大世科 (8099)-安泰券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
▼1.6
漲幅
-2.34%
成交量
85張
產業
上櫃資訊服務類股▼0.48%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	73.30	0	0.00	76.50	0	271	0.00%
2024/03/20	0	69.30	0	0.00	71.00	0	245	0.00%
2024/03/01	0	0.00	1	60.30	59.50	-1	90	-1.10%
2024/02/26	0	0.00	1	58.50	58.10	-1	72	-1.38%
2024/02/23	1	57.70	2	57.80	57.60	-1	73	-1.36%
2024/01/31	0	0.00	1	51.60	51.50	-1	72	-1.39%
2024/01/23	0	0.00	2	50.90	50.70	-2	78	-2.56%
2023/12/06	3	50.90	0	0.00	50.30	3	122	2.45%
2023/12/05	2	50.90	2	51.60	51.60	0	135	0.00%
2023/12/04	0	0.00	1	52.50	51.70	-1	134	-0.74%
2023/11/30	1	51.80	0	0.00	51.90	1	136	0.73%
2023/11/24	2	52.60	2	52.50	52.50	0	140	0.00%
2023/11/21	0	0.00	4	53.15	53.50	-4	139	-2.87%
2023/10/11	2	51.50	0	0.00	52.00	2	231	0.86%
2023/09/14	0	0.00	2	52.50	52.80	-2	349	-0.57%
2023/09/08	3	52.53	3	53.40	51.00	0	408	0.00%
2023/08/18	1	49.05	0	0.00	49.70	1	1,151	0.09%
2023/08/08	0	0.00	1	50.60	50.50	-1	1,738	-0.06%
2023/08/02	0	0.00	5	53.20	52.70	-5	1,876	-0.27%
2023/08/01	2	53.50	0	0.00	53.70	2	1,943	0.10%
2023/07/28	2	55.30	0	0.00	55.10	2	2,088	0.10%
2023/07/27	0	0.00	3	57.03	55.70	-3	2,106	-0.14%
2023/07/26	9	55.81	4	56.00	54.40	5	2,137	0.23%
2023/07/19	2	54.40	2	52.50	52.50	0	2,153	0.00%
2023/07/17	1	49.20	0	0.00	52.20	1	2,149	0.05%
2023/07/07	1	56.50	0	0.00	56.70	1	2,104	0.05%
2023/07/06	1	60.60	0	0.00	58.70	1	2,095	0.05%
2023/07/04	2	60.90	0	0.00	60.70	2	2,082	0.10%
2023/07/03	0	0.00	2	61.90	61.50	-2	2,073	-0.10%
2023/06/09	0	0.00	2	60.60	59.70	-2	1,957	-0.10%
2023/06/07	1	61.20	0	0.00	59.50	1	1,953	0.05%
2023/06/05	0	0.00	5.3	63.10	62.10	-5.3	2,008	-0.26%
2023/06/02	2	63.70	1	63.60	64.00	1	1,990	0.05%
2023/06/01	1	65.00	0	0.00	64.50	1	1,951	0.05%
2023/05/30	6.3	64.84	2	65.75	64.50	4.3	1,850	0.23%
2023/05/29	1	62.00	1	60.00	62.00	0	1,704	0.00%
2023/05/26	3	58.23	2	58.40	60.20	1	1,624	0.06%
2023/05/24	5	59.80	3	60.17	60.00	2	1,484	0.13%
2023/05/23	3	57.77	4	58.28	58.70	-1	1,327	-0.08%
2023/05/22	1	52.50	2	51.90	54.60	-1	1,020	-0.10%
2023/05/19	2	50.90	0	0.00	50.60	2	968	0.21%
2023/05/18	1	55.00	2	53.90	52.80	-1	927	-0.11%
2023/05/17	0	0.00	2	51.80	51.70	-2	836	-0.24%
2023/05/16	2	49.80	2	51.60	49.85	0	802	0.00%
2023/05/15	2	48.75	0	0.00	48.10	2	768	0.26%
2023/05/12	0	0.00	2	50.90	50.10	-2	755	-0.26%
2023/05/11	2	50.80	0	0.00	48.05	2	726	0.28%
2023/05/10	1	51.70	2	51.50	53.00	-1	690	-0.14%
2023/05/09	2	50.80	0	0.00	49.40	2	648	0.31%
2023/05/08	2	52.10	2	51.50	51.50	0	578	0.00%
2023/05/04	0	0.00	1	51.70	51.70	-1	408	-0.25%
2023/04/28	0	0.00	1	43.00	44.05	-1	285	-0.35%
2023/04/26	0	0.00	2	42.20	41.60	-2	252	-0.79%
2023/04/25	2	41.00	0	0.00	41.30	2	243	0.82%
2023/04/24	0	0.00	2	41.50	42.15	-2	238	-0.84%
2023/04/21	2	40.05	0	0.00	40.15	2	230	0.87%
2023/04/20	0	0.00	2	41.50	40.70	-2	229	-0.87%
2023/03/24	1	41.95	0	0.00	40.50	1	209	0.48%
2023/03/20	0	0.00	2	40.40	39.80	-2	180	-1.11%
2023/03/15	2	39.05	0	0.00	38.40	2	171	1.17%
2023/03/13	2	40.30	2	41.30	40.95	0	164	0.00%
2023/03/10	2	40.90	6	41.93	40.90	-4	157	-2.53%
2023/03/09	5	41.44	0	0.00	40.60	5	140	3.57%
2023/03/08	2	41.65	2	41.50	41.90	0	118	0.00%
2023/02/24	0	0.00	2	39.20	38.45	-2	47	-4.19%
2023/02/01	2	38.60	0	0.00	38.50	2	39	5.09%
2023/01/09	0	0.00	1	39.60	39.60	-1	42	-2.34%
2022/12/30	1	38.40	0	0.00	39.10	1	48	2.06%
2022/12/14	2	38.60	2	39.10	39.65	0	54	0.00%
2022/11/11	0	0.00	2	36.80	35.50	-2	70	-2.84%
2022/10/13	2	36.10	0	0.00	32.85	2	83	2.40%
2022/08/24	2	38.05	2	37.70	37.70	0	68	0.00%
2022/08/19	0	0.00	1	39.20	38.70	-1	62	-1.60%
2022/08/17	0	0.00	1	39.10	38.55	-1	61	-1.61%
2022/08/15	2	38.40	0	0.00	38.30	2	62	3.22%
2022/07/07	2	38.50	2	38.95	38.80	0	78	0.00%
2022/07/01	2	37.25	2	37.10	37.10	0	79	0.00%
2022/06/21	2	38.05	2	38.70	38.95	0	92	0.00%
2022/04/11	1	40.20	0	0.00	40.70	1	59	1.69%
2022/04/06	0	0.00	1	41.00	41.35	-1	58	-1.70%
2022/04/01	2	40.05	3	40.90	41.30	-1	58	-1.70%
2022/03/31	1	40.05	0	0.00	40.50	1	54	1.84%
2022/03/28	0	0.00	3	40.60	41.00	-3	52	-5.68%
2022/03/21	0	0.00	2	39.15	39.00	-2	40	-4.99%
2022/03/04	0	0.00	1	39.50	38.70	-1	50	-1.99%
2022/03/03	3	38.30	0	0.00	38.70	3	51	5.84%
2021/12/10	0	0.00	1	39.40	39.90	-1	466	-0.21%
2021/11/26	3	40.75	0	0.00	40.55	3	545	0.55%
2021/11/23	2	42.20	0	0.00	41.40	2	610	0.33%
2021/11/22	0	0.00	2	44.43	43.15	-2	624	-0.32%
2021/11/19	2	42.00	2	42.60	42.70	0	645	0.00%
2021/11/02	1	41.50	0	0.00	40.80	1	658	0.15%
2021/11/01	1	41.75	2	42.45	41.75	-1	661	-0.15%
2021/10/13	2	43.20	0	0.00	41.20	2	719	0.28%
2021/10/12	2	42.65	2	43.75	44.25	0	722	0.00%
2021/10/07	2	42.50	4	43.33	44.20	-2	740	-0.27%
2021/09/24	2	42.85	0	0.00	42.30	2	679	0.29%
2021/09/14	0	0.00	3	42.00	41.60	-3	479	-0.63%
2021/09/06	3	42.80	0	0.00	42.00	3	469	0.64%
2021/08/31	0	0.00	2	46.30	47.30	-2	411	-0.49%
2021/08/30	0	0.00	1	44.20	43.30	-1	383	-0.26%
2021/08/26	4	41.85	4.1	41.06	42.00	-0.1	349	-0.01%
2021/08/25	0	0.00	4	39.80	41.10	-4	349	-1.14%
2021/08/20	0	0.00	2	35.45	35.85	-2	326	-0.61%
2021/08/19	0	0.00	1	34.50	34.75	-1	324	-0.31%
2021/08/18	2	31.65	5	33.52	34.00	-3	326	-0.92%
2021/08/11	4	33.35	0	0.00	32.95	4	377	1.06%
2021/08/03	2	35.90	0	0.00	35.85	2	494	0.40%
2021/07/14	0	0.00	20	30.40	32.60	-20	637	-3.14%
2021/07/07	0	0.00	0.1	32.10	31.65	-0.1	871	-0.01%
2021/07/05	13	33.15	3	33.25	33.20	10	925	1.08%
2021/07/01	10	31.85	0	0.00	31.70	10	975	1.03%
2021/06/23	1	34.40	0	0.00	34.35	1	1,332	0.08%
2021/06/09	1	36.85	1	37.10	36.35	0	1,820	0.00%
2021/06/03	0	0.00	1	38.50	38.35	-1	2,248	-0.04%
2021/06/02	0	0.00	1	41.70	38.45	-1	2,440	-0.04%
2021/06/01	3	39.85	1	40.90	41.25	2	2,464	0.08%
2021/05/24	0	0.00	3	40.45	40.65	-3	2,445	-0.12%
2021/05/19	3	36.65	0	0.00	37.00	3	2,404	0.12%
2021/05/12	0	0.00	1	34.00	33.75	-1	2,317	-0.04%
2021/04/29	3	44.00	0	0.00	43.10	3	2,241	0.13%
2021/04/23	0	0.00	10.5	44.85	45.35	-10.5	2,196	-0.48%
2021/04/20	0	0.00	5	49.05	48.00	-5	2,116	-0.24%
2021/04/19	7	51.44	0	0.00	49.70	7	2,154	0.32%
2021/04/15	1	52.00	0	0.00	50.00	1	2,223	0.04%
2021/04/08	1	50.90	0	0.00	50.50	1	2,121	0.05%
2021/03/29	0	0.00	3	52.67	53.90	-3	1,969	-0.15%
2021/03/26	2	53.50	0	0.00	52.30	2	1,963	0.10%
2021/03/24	1	50.50	4	51.50	52.50	-3	1,909	-0.16%
2021/03/23	0	0.00	1	49.80	50.50	-1	1,874	-0.05%
2021/03/22	4	49.50	0	0.00	50.60	4	1,828	0.22%
2021/03/19	0	0.00	11	46.75	50.30	-11	1,732	-0.63%
2021/03/18	7	43.34	7	44.16	45.75	0	1,677	0.00%
2021/03/17	18	44.88	9	45.74	43.15	9	1,625	0.55%
2021/03/11	2	37.98	25	37.94	40.50	-23	1,351	-1.70%
2021/03/10	0	0.00	3	35.25	36.95	-3	1,232	-0.24%
2021/03/09	6	32.36	6	32.58	33.80	0	1,132	0.00%
2021/03/08	0	0.00	1	30.65	32.05	-1	1,036	-0.10%
2021/03/05	0	0.00	4	28.14	29.15	-4	845	-0.47%
2021/03/03	0	0.00	1	26.90	26.25	-1	803	-0.12%
2021/03/02	6	26.50	3	27.18	26.80	3	800	0.37%
2021/02/26	1	25.25	1	25.30	25.65	0	793	0.00%
2021/02/19	0	0.00	1	26.10	26.35	-1	788	-0.13%
2021/02/18	0	0.00	3	25.75	26.20	-3	788	-0.38%
2021/02/17	2	25.40	2	25.48	25.45	0	784	0.00%
2021/02/02	0	0.00	2	25.00	24.95	-2	784	-0.26%
2021/02/01	0	0.00	1	24.70	24.65	-1	784	-0.13%
2021/01/29	0	0.00	3	25.35	25.20	-3	784	-0.38%
2021/01/28	3	25.45	0	0.00	25.45	3	782	0.38%
2021/01/26	0	0.00	2	26.38	26.25	-2	783	-0.26%
2021/01/20	2	26.05	0	0.00	25.50	2	768	0.26%
2021/01/19	0	0.00	5	26.82	26.50	-5	775	-0.65%
2021/01/18	20	25.70	0	0.00	26.10	20	772	2.59%
2021/01/15	3	26.50	0	0.00	26.20	3	821	0.37%
2021/01/14	5	27.00	10	27.31	27.15	-5	824	-0.61%
2021/01/13	16	26.83	4	26.80	26.60	12	828	1.45%
2021/01/12	6	27.45	0	0.00	26.55	6	812	0.74%
2021/01/08	2	32.00	26	32.17	32.30	-24	716	-3.35%
2021/01/07	0	0.00	3.8	28.68	29.40	-3.8	589	-0.64%
2021/01/05	3	27.05	3	27.50	27.40	0	505	0.00%
2020/12/22	0	0.00	6	24.05	24.60	-6	310	-1.93%
2020/12/21	3	23.25	56	23.34	23.50	-53	260	-20.32%
2020/12/18	0	0.00	3	21.90	22.10	-3	227	-1.32%
2020/12/15	3	21.55	0	0.00	21.35	3	222	1.35%
2020/12/09	0	0.00	3	21.90	22.15	-3	217	-1.38%
2020/12/02	3	21.35	0	0.00	21.30	3	217	1.38%
2020/11/30	0	0.00	3	21.90	21.90	-3	227	-1.32%
2020/11/10	0	0.00	3	21.25	21.20	-3	271	-1.10%
2020/11/04	3	21.50	0	0.00	21.30	3	324	0.92%
2020/10/30	2	22.35	0	0.00	21.65	2	327	0.61%
2020/10/29	1	22.00	0	0.00	22.35	1	326	0.31%
2020/10/23	9	22.83	9	23.53	22.05	0	309	0.00%
2020/10/22	3	21.15	3	22.02	22.10	0	265	0.00%
2020/10/21	0	0.00	5	21.39	21.65	-5	263	-1.90%
2020/09/18	0	0.00	1	21.15	21.15	-1	611	-0.16%
2020/09/09	3	21.65	0	0.00	21.90	3	797	0.38%
2020/09/08	0	0.00	3	22.25	22.25	-3	895	-0.33%
2020/09/04	3	21.05	0	0.00	21.65	3	930	0.32%
2020/09/03	0	0.00	3	21.90	21.85	-3	935	-0.32%
2020/08/24	0	0.00	2	21.00	21.00	-2	967	-0.21%
2020/08/18	4	22.13	0	0.00	21.95	4	943	0.42%
2020/08/13	10	23.02	8	23.46	22.70	2	927	0.22%
2020/08/12	0	0.00	3	22.20	22.25	-3	917	-0.33%
2020/08/11	3	21.80	0	0.00	21.95	3	881	0.34%
2020/08/10	0	0.00	3	22.35	22.00	-3	879	-0.34%
2020/07/28	50	21.25	0	0.00	20.65	50	874	5.71%
2020/07/24	3	22.05	0	0.00	22.00	3	854	0.35%
2020/07/22	9	24.35	4	24.33	24.55	5	827	0.60%
2020/07/20	1	23.80	7	24.00	24.35	-6	816	-0.74%
2020/07/17	2	23.65	2	23.18	23.10	0	807	0.00%
2020/07/15	3	24.05	1	24.35	24.05	2	792	0.25%
2020/07/14	0	0.00	2	24.90	24.40	-2	786	-0.25%
2020/07/13	2	24.40	0	0.00	24.60	2	770	0.26%
2020/07/10	1	24.70	0	0.00	24.20	1	759	0.13%
2020/07/09	2	25.75	0	0.00	25.45	2	744	0.27%
2020/07/08	15	26.95	0	0.00	26.00	15	725	2.07%
2020/07/07	6	25.26	8	26.17	26.60	-2	659	-0.30%
2020/07/06	2	24.35	7	24.29	24.20	-5	591	-0.85%
2020/07/03	1	23.00	0	0.00	23.10	1	532	0.19%
2020/07/02	1	23.20	0	0.00	23.10	1	530	0.19%
2020/06/30	3	23.53	0	0.00	23.80	3	510	0.59%
2020/06/29	2	23.15	2	23.70	23.10	0	503	0.00%
2020/06/22	20	23.51	0	0.00	23.05	20	475	4.21%
2020/06/19	1	24.50	3	24.82	24.50	-2	466	-0.43%
2020/06/18	2	23.60	1	23.75	23.75	1	428	0.23%
2020/06/17	0	0.00	1	23.30	24.00	-1	412	-0.24%
2020/06/16	3	23.40	3	23.80	23.90	0	372	0.00%
2020/06/15	5	22.59	4	22.90	22.90	1	318	0.31%
2020/06/12	0	0.00	3	21.35	20.85	-3	218	-1.37%
2020/06/11	2	20.25	9	20.49	20.65	-7	189	-3.69%
2020/06/10	0	0.00	3	20.00	20.00	-3	172	-1.74%
2020/06/09	3	19.50	0	0.00	19.45	3	169	1.77%
2020/06/05	0	0.00	3	19.60	19.80	-3	147	-2.03%
2020/06/01	0	0.00	2.1	17.57	17.75	-2.1	118	-1.77%
2020/05/06	0	0.00	3	16.80	17.00	-3	111	-2.70%
2020/04/29	0	0.00	2	16.25	16.30	-2	107	-1.86%
2020/04/15	2	15.85	0	0.00	15.95	2	111	1.80%
2020/04/09	0	0.00	1	15.40	15.20	-1	111	-0.90%
2020/03/31	0	0.00	1	14.90	15.00	-1	106	-0.94%
2020/03/30	0	0.00	3	14.63	14.70	-3	106	-2.81%
2020/03/27	4	14.51	0	0.00	14.55	4	113	3.52%
2020/03/25	1	14.30	3	14.77	14.50	-2	124	-1.60%
2020/03/23	2	14.10	0	0.00	14.00	2	112	1.77%
2020/03/16	1	15.10	0	0.00	15.05	1	121	0.82%
2020/02/21	0	0.00	6	17.33	17.15	-6	123	-4.86%
2020/02/06	0	0.00	3	16.80	16.90	-3	110	-2.71%
2020/01/30	3	16.55	0	0.00	16.40	3	106	2.81%
2019/12/24	0	0.00	4	17.09	17.20	-4	93	-4.26%
2019/12/23	3	16.70	3	16.85	16.85	0	86	0.00%
2019/12/04	3	17.35	0	0.00	17.20	3	47	6.30%
2019/11/20	0	0.00	9	17.65	17.70	-9	42	-21.34%
2019/11/11	3	17.60	0	0.00	17.65	3	40	7.36%
2019/10/14	3	18.00	3	18.35	17.95	0	49	0.00%
2019/09/17	9	17.80	0	0.00	17.85	9	42	21.09%
2019/08/28	1	17.60	0	0.00	17.70	1	41	2.43%
2019/08/20	0	0.00	1	17.95	18.00	-1	41	-2.44%
2019/06/20	0	0.00	1	18.60	18.60	-1	36	-2.74%
2019/05/29	1	18.15	0	0.00	18.30	1	38	2.63%
2019/05/17	0	0.00	3	18.45	18.40	-3	39	-7.63%
2019/03/19	0	0.00	2	18.65	18.80	-2	45	-4.42%
2019/03/08	0	0.00	1	18.40	18.40	-1	42	-2.35%
2019/01/02	1	16.80	0	0.00	16.85	1	42	2.34%
2018/12/11	1	18.00	0	0.00	18.10	1	30	3.28%
2018/11/08	0	0.00	2	18.30	18.10	-2	45	-4.43%
2018/10/25	2	17.60	0	0.00	17.50	2	82	2.42%
2018/10/12	2	17.80	0	0.00	17.95	2	109	1.83%
2018/08/16	5	17.65	5	17.70	17.70	0	394	0.00%
2018/08/13	3	18.90	0	0.00	18.50	3	390	0.77%
2018/07/19	0	0.00	10	19.85	19.50	-10	336	-2.98%
2018/07/18	3	19.45	0	0.00	19.50	3	332	0.90%
2018/07/13	0	0.00	1	22.20	22.15	-1	291	-0.34%
2018/07/10	6	24.02	0	0.00	23.95	6	227	2.64%
2018/07/09	0	0.00	5	24.64	24.85	-5	176	-2.83%
2018/07/06	15	22.55	39	22.68	22.60	-24	109	-21.85%
2018/06/13	0	0.00	4	21.65	21.30	-4	82	-4.84%
2018/06/08	0	0.00	3	21.17	21.00	-3	76	-3.90%
2018/05/10	1	20.35	0	0.00	20.35	1	82	1.21%
2018/04/27	2	20.68	0	0.00	20.65	2	83	2.40%
2018/04/25	3	20.78	0	0.00	20.75	3	88	3.37%
2018/04/23	0	0.00	3	21.30	21.25	-3	90	-3.30%
2018/04/19	3	20.90	0	0.00	20.90	3	93	3.23%
2018/04/16	5	21.05	0	0.00	21.00	5	91	5.45%
2018/04/11	12	21.20	0	0.00	21.15	12	93	12.77%
2018/04/10	3	21.45	0	0.00	21.45	3	91	3.27%
2018/04/03	6	21.25	3	21.80	21.75	3	92	3.25%
2018/03/31	0	0.00	2	21.95	21.70	-2	91	-2.20%
2018/03/22	3	21.50	0	0.00	21.50	3	92	3.25%
2018/03/20	8	21.62	0	0.00	21.65	8	93	8.54%
2018/03/19	0	0.00	3	22.15	21.95	-3	90	-3.32%
2018/01/30	6	21.50	0	0.00	21.50	6	109	5.50%
2018/01/17	0	0.00	2	21.50	21.50	-2	116	-1.72%
2018/01/16	0	0.00	4	21.68	21.70	-4	116	-3.43%