勤誠 (8210)-安泰券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
300.0
漲跌
▲1.0
漲幅
+0.33%
成交量
9,548張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	300.75	1	299.00	299.00	1	5,223	0.02%
2024/05/21	1	296.00	4	299.50	301.00	-3	5,287	-0.06%
2024/05/20	2	294.50	0	0.00	294.00	2	5,279	0.04%
2024/05/17	0	0.00	1	300.00	303.00	-1	5,273	-0.02%
2024/05/16	3	298.17	0	0.00	293.00	3	5,294	0.06%
2024/05/15	3	301.67	5	300.50	297.50	-2	5,360	-0.04%
2024/05/14	3	294.30	1	291.50	289.50	2	5,417	0.04%
2024/05/13	2	303.75	9	298.22	297.50	-7	5,535	-0.13%
2024/05/10	1	287.50	0	0.00	287.50	1	5,383	0.02%
2024/05/08	0	0.00	1	285.50	280.00	-1	5,428	-0.02%
2024/05/07	1	283.00	1	282.50	283.50	0	5,545	0.00%
2024/05/06	4	283.25	2	277.00	276.50	2	5,581	0.04%
2024/05/03	1	285.00	3	282.50	280.00	-2	5,677	-0.04%
2024/05/02	3	287.50	0	0.00	283.00	3	5,777	0.05%
2024/04/30	1	289.50	1	294.00	288.00	0	5,759	0.00%
2024/04/29	0	0.00	6	290.33	289.50	-6	5,770	-0.10%
2024/04/26	4	293.37	4	293.97	288.50	0	5,923	0.00%
2024/04/25	3	282.17	1.5	278.67	277.50	1.5	5,902	0.03%
2024/04/24	1	279.00	6.1	284.78	288.00	-5.1	5,897	-0.09%
2024/04/23	1	262.00	0	0.00	262.00	1	5,837	0.02%
2024/04/22	2	266.00	2	255.50	251.00	0	5,941	0.00%
2024/04/19	3	273.33	3.2	272.94	273.50	-0.2	5,903	0.00%
2024/04/18	0	0.00	2.5	267.90	269.00	-2.5	5,812	-0.04%
2024/04/17	0.1	260.00	0	0.00	256.50	0.1	5,897	0.00%
2024/04/16	1	251.00	1	253.00	249.00	0	6,038	0.00%
2024/04/15	1	265.00	3	263.50	264.00	-2	6,186	-0.03%
2024/04/12	5	266.40	1	275.00	264.50	4	6,189	0.06%
2024/04/11	5	268.10	3	264.50	272.00	2	6,082	0.03%
2024/04/10	1	258.50	2	261.25	256.50	-1	6,062	-0.02%
2024/04/09	2	257.00	1	254.50	254.00	1	6,110	0.02%
2024/04/08	4.2	268.48	3	267.67	260.00	1.2	6,217	0.02%
2024/04/03	2.2	269.27	1	266.00	268.50	1.2	6,189	0.02%
2024/04/02	1	250.50	0	0.00	250.50	1	6,188	0.02%
2024/04/01	0	0.00	1	255.00	255.00	-1	6,288	-0.02%
2024/03/29	0	0.00	1	257.00	255.00	-1	6,342	-0.02%
2024/03/28	1	252.50	0	0.00	252.50	1	6,387	0.02%
2024/03/27	1	255.00	1	257.50	252.50	0	6,428	0.00%
2024/03/26	1	265.50	0	0.00	258.50	1	6,446	0.02%
2024/03/25	0	0.00	1	266.50	262.50	-1	6,485	-0.02%
2024/03/22	3	270.50	0	0.00	268.50	3	6,502	0.05%
2024/03/21	0	0.00	2	267.75	266.00	-2	6,443	-0.03%
2024/03/20	3	257.33	0	0.00	255.50	3	6,383	0.05%
2024/03/19	0	0.00	4.2	251.57	256.00	-4.2	6,375	-0.07%
2024/03/18	1	241.50	1	245.00	241.00	0	6,491	0.00%
2024/03/15	1.2	240.09	0	0.00	239.50	1.2	6,583	0.02%
2024/03/14	2.2	243.36	0	0.00	246.00	2.2	6,736	0.03%
2024/03/13	2	252.25	1	248.00	248.00	1	6,812	0.01%
2024/03/12	1	260.00	0	0.00	257.00	1	6,826	0.01%
2024/03/07	2	276.25	2	269.75	266.00	0	7,176	0.00%
2024/03/06	1	279.00	1	277.50	277.50	0	7,304	0.00%
2024/03/05	2	277.00	7	276.86	284.50	-5	7,469	-0.07%
2024/03/04	5	269.10	2	271.75	265.00	3	7,448	0.04%
2024/03/01	0	0.00	4	269.63	269.50	-4	7,423	-0.05%
2024/02/29	3	262.00	0	0.00	265.00	3	7,415	0.04%
2024/02/27	1	260.00	0	0.00	259.50	1	7,417	0.01%
2024/02/26	2	269.00	3	267.83	265.50	-1	7,396	-0.01%
2024/02/23	1	272.00	3	275.83	270.00	-2	7,376	-0.03%
2024/02/22	2	280.00	1	275.00	275.00	1	7,339	0.01%
2024/02/21	1	274.50	2	272.00	271.00	-1	7,264	-0.01%
2024/02/20	2.1	266.79	3	269.17	268.00	-0.9	7,294	-0.01%
2024/02/19	3	272.80	1	266.50	266.00	2	7,347	0.03%
2024/02/16	5	278.90	2	284.00	280.50	3	7,419	0.04%
2024/02/15	4	272.75	2	276.75	275.00	2	7,367	0.03%
2024/02/05	6.1	269.31	2	268.50	270.00	4.1	7,358	0.06%
2024/02/02	1	282.00	2	284.50	286.00	-1	7,233	-0.01%
2024/02/01	5.3	277.55	2	276.00	277.00	3.3	7,259	0.05%
2024/01/31	2	283.00	1	284.50	280.00	1	7,301	0.01%
2024/01/30	5	291.10	1	288.50	286.00	4	7,276	0.05%
2024/01/29	2	287.50	0	291.00	286.50	2	7,287	0.03%
2024/01/26	3.2	285.62	0	0.00	286.50	3.2	7,377	0.04%
2024/01/25	5	305.80	4	309.38	301.00	1	7,333	0.01%
2024/01/24	3	304.50	2	306.00	303.00	1	7,222	0.01%
2024/01/23	1	303.00	0	0.00	303.00	1	7,230	0.01%
2024/01/22	11	312.50	8	314.69	312.50	3	7,180	0.04%
2024/01/19	0	0.00	4	304.63	310.00	-4	7,035	-0.06%
2024/01/18	2	285.75	1	293.00	294.50	1	6,908	0.01%
2024/01/17	3	295.83	2	297.50	295.50	1	6,937	0.01%
2024/01/16	1	278.50	3	285.91	293.00	-2	6,861	-0.03%
2024/01/15	2	274.00	3.5	280.59	282.00	-1.5	6,756	-0.02%
2024/01/12	1	273.00	1	275.00	272.50	0	6,779	0.00%
2024/01/11	0	0.00	6	279.83	278.50	-6	6,936	-0.09%
2024/01/10	2	267.00	2	267.75	272.00	0	6,891	0.00%
2024/01/09	1	266.50	7	258.93	266.50	-6	6,773	-0.09%
2024/01/05	6	247.58	1	246.50	246.00	5	6,673	0.07%
2024/01/04	0	258.50	0.1	269.50	257.00	0	6,679	0.00%
2024/01/03	3.6	263.30	2	264.00	265.50	1.6	6,670	0.02%
2024/01/02	4	260.00	1	255.00	259.00	3	6,702	0.05%
2023/12/29	0	0.00	0.3	269.94	271.50	-0.3	6,698	-0.01%
2023/12/28	3	270.00	2	266.50	265.50	1	6,825	0.01%
2023/12/27	1	277.00	0	0.00	266.00	1	6,836	0.01%
2023/12/26	1	264.00	1	271.00	271.00	0	6,887	0.00%
2023/12/25	2	271.50	1	270.00	268.00	1	6,924	0.01%
2023/12/22	1	262.50	1	262.11	260.00	0	6,896	0.00%
2023/12/21	1	259.00	0	0.00	257.00	1	6,909	0.01%
2023/12/20	1	251.38	4	257.63	261.00	-3	6,987	-0.04%
2023/12/19	1	250.00	1	250.50	253.50	0	7,007	0.00%
2023/12/18	1.3	258.38	2	257.00	257.00	-0.7	7,023	-0.01%
2023/12/15	3	262.50	0	0.00	259.00	3	7,064	0.04%
2023/12/14	8	268.56	8	268.00	265.00	0	7,077	0.00%
2023/12/13	1	268.33	4	276.75	266.50	-3	7,079	-0.04%
2023/12/12	1	267.00	5	270.40	268.00	-4	7,121	-0.06%
2023/12/11	3	266.50	1	266.00	266.00	2	7,127	0.03%
2023/12/08	1	264.00	4	255.63	261.00	-3	7,005	-0.04%
2023/12/07	2	252.00	0	0.00	251.00	2	7,004	0.03%
2023/12/06	0	0.00	3	251.17	254.00	-3	7,016	-0.04%
2023/12/05	5	246.20	9	246.33	246.50	-4	7,003	-0.06%
2023/12/04	12	258.46	8	265.56	249.50	4	6,919	0.06%
2023/12/01	0	0.00	2	270.00	277.00	-2	6,834	-0.03%
2023/11/30	1	261.50	1	258.00	252.00	0	6,661	0.00%
2023/11/29	1	243.50	2	237.75	246.50	-1	6,465	-0.02%
2023/11/28	2	225.75	1	218.50	224.50	1	6,489	0.02%
2023/11/24	1	222.00	1	221.50	222.50	0	6,757	0.00%
2023/11/22	0	0.00	1	228.50	230.00	-1	6,854	-0.01%
2023/11/21	2	234.50	2	238.75	230.00	0	6,938	0.00%
2023/11/17	1	227.00	1	232.50	229.50	0	7,311	0.00%
2023/11/16	10	234.04	10	232.25	230.50	0	7,481	0.00%
2023/11/15	0	0.00	2	243.00	239.50	-2	7,626	-0.03%
2023/11/14	2	234.00	5	235.50	234.00	-3	7,891	-0.04%
2023/11/13	2	235.25	1	225.00	234.00	1	8,117	0.01%
2023/11/10	1	230.00	0	0.00	230.00	1	8,310	0.01%
2023/11/09	1	220.00	0	0.00	223.50	1	8,291	0.01%
2023/11/08	1	225.00	0	0.00	225.00	1	8,271	0.01%
2023/11/06	1	213.00	1.4	216.27	220.00	-0.4	8,326	0.00%
2023/11/03	2	204.50	1	197.50	206.50	1	8,405	0.01%
2023/11/02	3	194.33	2	196.00	194.50	1	8,258	0.01%
2023/10/30	1	189.50	0	0.00	188.50	1	8,190	0.01%
2023/10/27	1	194.00	1	190.00	190.00	0	8,188	0.00%
2023/10/25	1	201.00	1	197.00	199.50	0	8,100	0.00%
2023/10/24	4	185.63	2	186.50	188.00	2	7,976	0.03%
2023/10/20	4.1	176.56	1	178.50	177.00	3.1	7,947	0.04%
2023/10/19	3	185.67	1	185.00	182.50	2	8,174	0.02%
2023/10/18	3	206.83	10	211.90	198.00	-7	8,210	-0.09%
2023/10/17	3	223.33	0	0.00	220.00	3	8,355	0.04%
2023/10/16	1	229.00	0	0.00	226.00	1	8,531	0.01%
2023/10/13	0	0.00	1	232.50	227.50	-1	8,733	-0.01%
2023/10/12	8	233.50	0	0.00	233.00	8	8,883	0.09%
2023/10/11	1	228.00	19	228.45	228.00	-18	8,992	-0.20%
2023/10/05	2	233.75	1	230.50	229.50	1	9,601	0.01%
2023/10/04	1	233.50	5	229.40	233.50	-4	9,645	-0.04%
2023/10/03	1	223.50	1	229.00	224.50	0	9,582	0.00%
2023/10/02	1	228.00	3.1	228.63	225.00	-2.1	9,764	-0.02%
2023/09/28	3	216.67	3	217.83	217.50	0	9,854	0.00%
2023/09/26	3	219.67	0	0.00	214.00	3	10,193	0.03%
2023/09/25	6	216.83	4	215.63	217.50	2	10,231	0.02%
2023/09/22	1	211.00	5	210.00	213.50	-4	10,481	-0.04%
2023/09/21	2	202.00	0	0.00	201.50	2	10,674	0.02%
2023/09/19	1	205.00	1	212.50	202.50	0	10,989	0.00%
2023/09/18	3	217.00	2	219.50	209.00	1	11,069	0.01%
2023/09/15	3	217.00	1	222.00	224.50	2	11,253	0.02%
2023/09/14	1	207.13	0	214.50	214.50	1	11,236	0.01%
2023/09/13	0	192.00	0	0.00	195.00	0	11,234	0.00%
2023/09/12	0.1	193.50	0	0.00	194.50	0.1	11,346	0.00%
2023/09/11	2	197.00	1	202.50	197.00	1	11,846	0.01%
2023/09/08	1	215.50	1	221.00	218.50	0	11,824	0.00%
2023/09/06	1	214.50	1.1	223.37	218.50	-0.1	11,866	0.00%
2023/09/05	0	0.00	1	211.00	211.50	-1	11,920	-0.01%
2023/09/04	0.2	211.50	0	0.00	212.00	0.2	11,945	0.00%
2023/09/01	3.1	219.97	2	221.00	216.50	1.1	11,983	0.01%
2023/08/31	2.1	229.52	1	229.00	231.50	1.1	11,867	0.01%
2023/08/30	1	229.50	3	229.50	225.00	-2	11,750	-0.02%
2023/08/29	1	221.50	0	0.00	222.50	1	11,679	0.01%
2023/08/28	2	220.75	1	221.00	218.50	1	11,755	0.01%
2023/08/25	1	226.00	0	0.00	226.50	1	12,058	0.01%
2023/08/24	3	241.83	5	240.90	234.00	-2	12,268	-0.02%
2023/08/23	2	235.00	2	226.75	234.00	0	12,115	0.00%
2023/08/22	3	234.00	6	233.08	224.00	-3	11,951	-0.03%
2023/08/21	2	229.75	0	0.00	229.00	2	11,799	0.02%
2023/08/18	10	230.95	8.3	229.22	230.00	1.7	11,562	0.02%
2023/08/17	9	226.17	7.3	221.20	223.00	1.7	11,150	0.02%
2023/08/16	5.1	206.86	3.4	208.10	215.50	1.7	10,836	0.02%
2023/08/15	0	0.00	4.1	200.20	201.50	-4.1	10,525	-0.04%
2023/08/11	0	0.00	3.2	191.02	192.00	-3.2	10,414	-0.03%
2023/08/10	2	192.00	0	0.00	191.50	2	10,288	0.02%
2023/08/09	4	205.13	2.2	210.38	212.50	1.8	10,197	0.02%
2023/08/08	0.1	198.00	0	0.00	196.00	0.1	9,977	0.00%
2023/08/07	1.1	202.00	0	0.00	204.00	1.1	9,957	0.01%
2023/08/04	1	185.00	0	0.00	189.00	1	9,941	0.01%
2023/08/01	0.1	196.00	0	0.00	195.50	0.1	9,871	0.00%
2023/07/31	0	0.00	1	219.00	203.00	-1	9,839	-0.01%
2023/07/28	0	0.00	0.1	218.50	219.00	-0.1	9,796	0.00%
2023/07/27	3.2	218.85	1	216.00	211.50	2.2	9,742	0.02%
2023/07/26	1	218.00	1	228.00	219.00	0	9,698	0.00%
2023/07/25	2	242.00	0.1	246.00	236.00	1.9	9,666	0.02%
2023/07/24	1.1	236.92	3	244.50	248.00	-1.9	9,609	-0.02%
2023/07/21	3	225.00	8	213.00	225.50	-5	9,266	-0.05%
2023/07/20	14	217.82	6.1	217.84	219.50	7.9	9,013	0.09%
2023/07/19	0	0.00	3.1	212.68	206.50	-3.1	8,751	-0.04%
2023/07/18	4.2	201.77	4	203.13	209.50	0.2	8,533	0.00%
2023/07/17	4	201.13	2.1	199.67	203.50	1.9	8,321	0.02%
2023/07/14	2.1	198.48	3	197.67	196.00	-0.9	8,239	-0.01%
2023/07/13	4.2	213.90	10	196.00	192.00	-5.8	8,064	-0.07%
2023/07/12	8	196.94	3.1	199.84	206.50	4.9	7,563	0.06%
2023/07/11	5	187.50	15.1	188.15	188.00	-10.1	7,236	-0.14%
2023/07/10	12	181.67	6	180.25	182.00	6	7,058	0.08%
2023/07/07	6.1	185.14	6.2	184.35	183.50	-0.1	6,940	0.00%
2023/07/06	3.1	194.40	5.2	194.46	182.50	-2.1	6,665	-0.03%
2023/07/05	5.1	186.63	2	185.75	188.00	3.1	6,406	0.05%
2023/07/04	4.1	186.67	15	188.10	187.50	-10.9	6,292	-0.17%
2023/07/03	14	176.57	0	0.00	184.50	14	5,915	0.24%
2023/06/30	0	0.00	4.1	162.36	168.00	-4.1	5,808	-0.07%
2023/06/29	2.1	153.50	1	153.00	153.00	1.1	5,442	0.02%
2023/06/28	3	146.00	3	148.17	150.00	0	5,162	0.00%
2023/06/27	2	139.50	4	140.13	139.00	-2	4,900	-0.04%
2023/06/26	5	150.70	1	146.00	146.00	4	4,727	0.08%
2023/06/21	5	151.20	13	150.73	150.50	-8	4,592	-0.17%
2023/06/20	6	144.50	0	151.00	151.50	6	4,313	0.14%
2023/06/19	1	139.00	1	139.59	138.00	0	4,130	0.00%
2023/06/16	5	139.90	0	0.00	135.50	5	4,006	0.12%
2023/06/15	6	132.75	2	135.75	137.50	4	3,830	0.10%
2023/06/14	0	0.00	1	123.00	129.00	-1	3,246	-0.03%
2023/06/13	2	117.00	2	118.00	117.50	0	3,174	0.00%
2023/06/12	4	117.75	12	117.42	115.50	-8	3,106	-0.26%
2023/06/09	6	121.17	1	126.00	125.50	5	2,973	0.17%
2023/06/08	5	117.00	0	0.00	117.00	5	2,776	0.18%
2023/06/07	0	0.00	0.5	116.70	116.50	-0.5	2,711	-0.02%
2023/06/06	1.1	113.82	1.1	114.00	112.50	0	2,589	0.00%
2023/06/05	0	0.00	2.1	114.10	116.00	-2.1	2,525	-0.08%
2023/06/02	1.6	115.22	1	114.50	114.50	0.6	2,474	0.02%
2023/05/31	3	116.17	1	116.00	116.00	2	2,256	0.09%
2023/05/26	1	97.50	0	0.00	94.70	1	1,521	0.07%
2023/05/25	0	0.00	2	93.40	96.50	-2	1,474	-0.14%
2023/05/22	0	0.00	1	91.20	91.00	-1	1,368	-0.07%
2023/05/19	3	93.10	1	92.30	92.00	2	1,348	0.15%
2023/05/18	2	88.25	0.5	91.80	91.10	1.5	1,302	0.11%
2023/05/17	0.5	88.40	0	0.00	88.00	0.5	1,256	0.04%
2023/05/10	1	86.70	0	0.00	86.90	1	1,165	0.09%
2023/05/09	4	86.48	1	84.90	84.60	3	1,135	0.26%
2023/04/28	1	81.60	0	0.00	83.20	1	1,194	0.08%
2023/04/25	0	0.00	1	79.40	79.30	-1	1,254	-0.08%
2023/04/21	0	0.00	1	81.50	80.90	-1	1,248	-0.08%
2023/04/20	2	84.30	0	0.00	83.30	2	1,251	0.16%
2023/04/19	6	87.50	6	88.42	87.00	0	1,225	0.00%
2023/04/18	1	87.80	0	0.00	91.40	1	1,054	0.09%
2023/04/17	5	83.64	0	0.00	83.10	5	994	0.50%
2023/04/12	0.2	82.40	0	0.00	82.20	0.2	976	0.02%
2023/03/28	0	0.00	1	80.80	80.30	-1	894	-0.11%
2023/03/20	1	77.50	0	0.00	76.80	1	800	0.12%
2023/03/13	0	0.00	1	85.60	87.50	-1	740	-0.13%
2023/03/08	0	0.00	3	91.60	91.60	-3	719	-0.42%
2023/03/07	3	90.40	0	0.00	89.90	3	700	0.43%
2023/03/01	0	0.00	1	90.50	90.80	-1	668	-0.15%
2023/02/24	1	87.80	0	0.00	88.80	1	628	0.16%
2023/02/20	1	84.10	0	0.00	83.10	1	564	0.18%
2023/02/01	0	0.00	9	87.59	88.20	-9	472	-1.91%
2023/01/16	1	81.10	0	0.00	81.10	1	311	0.32%
2022/09/28	2	74.50	0	0.00	74.20	2	356	0.56%
2022/08/24	2	80.30	0.2	80.10	79.70	1.9	286	0.65%
2022/04/27	0	0.00	1	66.00	66.30	-1	827	-0.12%
2022/04/18	1	70.00	0	0.00	69.20	1	817	0.12%
2022/04/01	0.1	70.40	0	0.00	70.70	0.1	819	0.01%
2022/03/16	0.1	73.30	0	0.00	73.20	0.1	778	0.01%
2022/03/14	1	76.00	0	0.00	75.90	1	761	0.13%
2022/03/10	1	78.00	0	0.00	77.80	1	758	0.13%
2022/03/09	0	0.00	1	75.50	75.70	-1	752	-0.13%
2022/03/08	0	0.00	2	76.40	74.80	-2	751	-0.27%
2022/03/02	2	80.50	0	0.00	80.90	2	727	0.27%
2022/03/01	0	0.00	2	82.10	82.00	-2	722	-0.28%
2022/02/25	2	81.30	0	0.00	80.50	2	719	0.28%
2022/02/24	0	0.00	4	82.00	80.50	-4	712	-0.56%
2022/02/23	0	0.00	2	84.10	84.30	-2	697	-0.29%
2022/02/22	4	84.30	2	84.60	84.30	2	690	0.29%
2022/02/21	0	0.00	2	86.30	86.10	-2	677	-0.30%
2022/02/18	4	86.75	2	87.30	86.80	2	668	0.30%
2022/02/17	2	87.80	0	0.00	87.50	2	657	0.30%
2022/02/15	1	92.90	3	89.70	89.40	-2	607	-0.33%
2022/02/14	3	88.30	0	0.00	88.60	3	557	0.54%
2022/02/10	15	90.70	20	91.91	92.20	-5	526	-0.95%
2022/02/09	2	92.00	1	92.50	91.30	1	492	0.20%
2022/02/08	3	89.43	1	89.40	88.50	2	401	0.50%
2022/02/07	1	86.00	4	86.90	89.20	-3	361	-0.83%
2022/01/26	0	0.00	1	82.50	83.20	-1	286	-0.35%
2022/01/25	0	0.00	0.1	79.70	80.20	-0.1	199	-0.05%
2021/09/13	2	74.00	2	74.90	75.20	0	231	0.00%
2021/08/18	0	0.00	2	69.00	69.60	-2	278	-0.72%
2021/07/07	0	0.00	1	78.80	78.70	-1	374	-0.27%
2021/07/06	1	76.50	0	0.00	76.60	1	374	0.27%
2021/05/13	0.1	77.30	0	0.00	76.20	0.1	430	0.02%
2021/05/11	1	81.10	0	0.00	80.80	1	420	0.24%
2021/04/28	2	85.60	0	0.00	85.80	2	428	0.47%
2021/04/21	0	0.00	0.8	88.50	88.20	-0.8	423	-0.19%
2021/04/13	0	0.00	1	89.70	88.30	-1	398	-0.25%
2021/04/12	0	0.00	1	90.10	89.60	-1	390	-0.26%
2021/04/09	2	88.40	3	89.73	89.60	-1	371	-0.27%
2021/04/07	1	86.90	0	0.00	87.10	1	335	0.30%
2021/04/06	0	0.00	1	84.50	84.40	-1	315	-0.32%
2021/03/31	1	84.90	0	0.00	84.80	1	312	0.32%
2021/03/30	1	85.20	0	0.00	85.30	1	308	0.32%
2021/03/19	1.1	84.66	0	0.00	84.70	1.1	301	0.36%
2021/03/17	0	0.00	1	86.00	86.10	-1	303	-0.33%
2021/03/16	0.1	84.90	0	0.00	84.70	0.1	299	0.03%
2021/03/08	2	83.50	0	0.00	83.00	2	345	0.58%
2021/02/26	1	83.30	0	0.00	83.40	1	360	0.28%
2021/02/24	0.6	84.59	0	0.00	83.50	0.6	372	0.16%
2021/02/18	0	79.20	0	0.00	81.20	0	363	0.00%
2020/12/09	0	0.00	1	86.10	85.80	-1	331	-0.30%
2020/12/08	1	83.20	0	0.00	83.40	1	319	0.31%
2020/12/02	6	84.83	0	0.00	84.40	6	308	1.94%
2020/11/30	0	0.00	2	86.60	85.80	-2	313	-0.64%
2020/11/27	2	86.00	0	0.00	86.50	2	312	0.64%
2020/11/18	1	85.90	0	0.00	85.90	1	305	0.33%
2020/11/09	1	87.10	1	86.50	87.30	0	367	0.00%
2020/09/18	1	91.90	0	0.00	91.70	1	708	0.14%
2020/09/15	0	0.00	2	93.00	92.90	-2	765	-0.26%
2020/08/27	0	0.00	1	91.30	91.30	-1	1,023	-0.10%
2020/08/19	1	90.60	0	0.00	89.80	1	1,168	0.09%
2020/08/17	0	0.00	1	93.50	93.50	-1	1,257	-0.08%
2020/08/13	0	0.00	1	91.50	90.80	-1	1,257	-0.08%
2020/08/06	1	88.80	0	0.00	88.10	1	1,429	0.07%
2020/07/24	1	89.80	0	0.00	88.00	1	1,583	0.06%
2020/07/20	0	0.00	2	89.70	89.30	-2	1,677	-0.12%
2020/07/17	3	93.57	1	92.40	91.80	2	1,670	0.12%
2020/07/16	0	0.00	1	94.20	96.00	-1	1,659	-0.06%
2020/07/07	5	95.86	0	0.00	93.60	5	1,676	0.30%
2020/06/30	1	92.90	0	0.00	92.60	1	1,800	0.06%
2020/06/18	0	0.00	2	97.00	97.20	-2	1,824	-0.11%
2020/06/12	0	0.00	1	96.90	98.60	-1	1,875	-0.05%
2020/06/09	0	0.00	1	97.70	100.00	-1	1,830	-0.05%
2020/06/05	1	97.60	1	97.50	97.30	0	1,814	0.00%
2020/06/02	1	96.10	2	96.30	95.60	-1	1,879	-0.05%
2020/05/27	1	95.60	0	0.00	94.40	1	1,852	0.05%
2020/05/26	1	95.20	0	0.00	95.00	1	1,851	0.05%
2020/05/18	0	0.00	2	95.80	94.20	-2	1,679	-0.12%
2020/05/15	5	91.34	5	92.56	91.40	0	1,624	0.00%
2020/05/14	2	92.60	1	92.20	89.70	1	1,600	0.06%
2020/05/13	1	94.50	0	0.00	94.60	1	1,605	0.06%
2020/04/29	2	91.30	0	0.00	92.00	2	1,779	0.11%
2020/04/20	1	85.30	1	84.60	85.10	0	2,051	0.00%
2020/04/09	0	0.00	1	85.50	82.40	-1	2,096	-0.05%
2020/04/06	2	83.00	1	83.30	83.90	1	1,991	0.05%
2020/03/23	0	0.00	1	66.50	66.50	-1	1,831	-0.05%
2020/03/20	1	69.00	0	0.00	70.60	1	1,822	0.05%
2020/03/18	0	0.00	1	72.50	70.00	-1	1,773	-0.06%
2020/03/16	0	0.00	2	77.50	73.30	-2	1,719	-0.12%
2020/03/12	0	0.00	2	80.50	80.60	-2	1,700	-0.12%
2020/03/06	2	95.70	1	93.90	93.60	1	1,594	0.06%
2020/02/04	1	106.00	0	0.00	106.50	1	1,363	0.07%
2020/01/31	0	0.00	2	109.00	115.50	-2	1,285	-0.16%
2020/01/17	1	114.00	1	111.50	115.50	0	1,228	0.00%
2020/01/16	1	109.00	1	114.00	114.00	0	1,194	0.00%
2020/01/15	0	0.00	2	100.50	108.00	-2	1,063	-0.19%
2020/01/14	11	99.60	5	98.60	98.60	6	1,011	0.59%
2020/01/13	2	96.60	1	97.30	97.30	1	954	0.10%
2020/01/10	2	90.50	2	89.30	88.50	0	954	0.00%
2019/12/06	0	0.00	1	81.70	82.00	-1	976	-0.10%
2019/11/29	0	0.00	1	82.50	82.90	-1	1,019	-0.10%
2019/11/01	0	0.00	1	75.80	75.70	-1	1,187	-0.08%
2019/10/09	0	0.00	3	74.03	74.00	-3	998	-0.30%
2019/10/03	0	0.00	1	75.30	75.60	-1	1,044	-0.10%
2019/09/26	1	74.70	1	74.50	74.50	0	1,050	0.00%
2019/09/24	2	72.50	0	0.00	72.70	2	1,049	0.19%
2019/09/19	0	0.00	1	71.20	70.60	-1	1,003	-0.10%
2019/08/27	0	0.00	1	75.30	74.90	-1	866	-0.12%
2019/08/20	0	0.00	1	70.20	69.80	-1	749	-0.13%
2019/08/16	0	0.00	1	70.30	70.10	-1	700	-0.14%
2019/08/15	0	0.00	1	69.10	69.00	-1	659	-0.15%
2019/08/14	0	0.00	2	66.20	66.80	-2	613	-0.33%
2019/07/31	0	0.00	3	63.80	64.00	-3	652	-0.46%
2019/07/30	0	0.00	3	61.20	61.20	-3	649	-0.46%
2019/07/17	3	63.77	0	0.00	63.80	3	1,014	0.30%
2019/07/11	0	0.00	3	63.80	63.40	-3	1,025	-0.29%
2019/07/10	5	67.30	2	68.30	68.20	3	1,011	0.30%
2019/07/09	1	67.80	0	0.00	68.00	1	994	0.10%
2019/07/08	2	68.30	0	0.00	67.70	2	998	0.20%
2019/07/05	0	0.00	4	67.50	67.90	-4	1,018	-0.39%
2019/07/02	2	66.35	0	0.00	65.90	2	1,054	0.19%
2019/07/01	3	67.30	0	0.00	67.30	3	1,071	0.28%
2019/06/27	1	65.30	0	0.00	65.30	1	1,112	0.09%
2019/06/24	0	0.00	1	65.40	65.60	-1	1,154	-0.09%
2019/06/21	1	64.60	0	0.00	64.40	1	1,227	0.08%
2019/06/19	2	63.60	0	0.00	63.90	2	1,391	0.14%
2019/05/09	1	61.30	0	0.00	61.90	1	1,744	0.06%
2019/04/25	1	73.10	0	0.00	69.70	1	1,672	0.06%
2019/04/24	0	0.00	5	73.18	77.00	-5	1,538	-0.32%
2019/04/22	0	0.00	4	71.18	70.90	-4	1,432	-0.28%
2019/04/19	1	69.90	0	0.00	70.20	1	1,418	0.07%
2019/04/18	1	69.40	0	0.00	69.00	1	1,412	0.07%
2019/04/12	2	67.60	0	0.00	68.10	2	1,358	0.15%
2019/04/09	3	70.60	2	72.10	71.90	1	1,294	0.08%
2019/04/03	0	0.00	1	72.40	71.00	-1	1,259	-0.08%
2019/04/01	4	70.53	4	69.85	70.00	0	1,206	0.00%
2019/03/27	3	68.97	0	0.00	69.50	3	1,126	0.27%
2019/03/22	4	66.43	4	67.80	70.50	0	965	0.00%
2019/03/21	0	0.00	5	64.00	64.30	-5	849	-0.59%
2019/03/12	0	0.00	1	55.50	56.10	-1	690	-0.14%
2019/03/05	2	54.55	1	55.60	53.90	1	680	0.15%
2019/02/20	1	51.50	0	0.00	52.00	1	593	0.17%
2019/02/11	2	49.80	0	0.00	50.40	2	520	0.38%
2019/01/28	1	48.00	0	0.00	47.80	1	477	0.21%
2019/01/25	2	48.50	0	0.00	49.00	2	464	0.43%
2018/12/03	0	0.00	1	45.80	44.15	-1	248	-0.40%
2018/11/01	1	34.00	0	0.00	34.20	1	136	0.73%
2018/10/25	2	32.00	0	0.00	32.40	2	129	1.54%
2018/10/11	1	35.15	0	0.00	33.95	1	90	1.10%
2018/06/07	1	44.00	1	44.40	43.90	0	276	0.00%
2018/06/06	0	0.00	1	43.35	43.55	-1	273	-0.37%
2018/05/15	1	42.55	0	0.00	41.95	1	260	0.38%
2018/05/09	1	43.60	0	0.00	43.30	1	250	0.40%
2018/05/02	0	0.00	10	46.80	46.75	-10	236	-4.23%
2018/04/30	10	46.80	0	0.00	46.50	10	234	4.26%
2018/04/09	0	0.00	1	49.90	49.90	-1	241	-0.41%
2018/04/02	1	50.20	0	0.00	50.50	1	235	0.42%