金居 (8358)-安泰券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
70.7
漲跌
▼0.9
漲幅
-1.26%
成交量
10,246張
產業
上櫃電子零組件類股
943人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	71.32	5	70.94	70.70	0	6,758	0.00%
2024/05/21	28	72.13	22.2	73.23	71.60	5.8	6,625	0.09%
2024/05/20	1.2	71.28	44	71.84	71.50	-42.8	6,136	-0.70%
2024/05/17	1	68.60	12	68.86	69.20	-11	5,822	-0.19%
2024/05/16	20	70.65	11	71.70	70.20	9	5,751	0.16%
2024/05/15	3	68.87	9	68.52	69.00	-6	5,358	-0.11%
2024/05/14	0	0.00	4	65.20	64.80	-4	5,009	-0.08%
2024/05/13	1	63.90	0	0.00	63.90	1	4,976	0.02%
2024/05/10	0	0.00	2	64.70	65.30	-2	4,921	-0.04%
2024/05/08	1	63.80	0	0.00	63.40	1	4,859	0.02%
2024/05/07	2	63.00	2	63.50	64.20	0	4,855	0.00%
2024/05/06	1	63.90	2	64.50	64.00	-1	4,826	-0.02%
2024/05/03	1	67.70	3	67.07	65.40	-2	4,789	-0.04%
2024/05/02	0	0.00	1	65.80	65.80	-1	4,674	-0.02%
2024/04/30	1	65.50	3	65.93	65.30	-2	4,648	-0.04%
2024/04/29	0	0.00	1	66.00	65.90	-1	4,610	-0.02%
2024/04/26	0	0.00	6	64.55	64.60	-6	4,595	-0.13%
2024/04/25	1	62.30	1	62.80	62.50	0	4,516	0.00%
2024/04/24	3	63.30	1	62.90	63.00	2	4,488	0.04%
2024/04/22	2	60.75	0	0.00	59.90	2	4,457	0.04%
2024/04/19	4	62.60	0	0.00	62.30	4	4,411	0.09%
2024/04/18	8	63.85	10	64.70	64.10	-2	4,358	-0.05%
2024/04/17	0	0.00	7	64.53	64.40	-7	4,311	-0.16%
2024/04/16	6	63.20	2	63.85	62.50	4	4,254	0.09%
2024/04/15	5	66.24	0	0.00	65.30	5	4,169	0.12%
2024/04/12	17	67.88	25	69.24	67.20	-8	3,954	-0.20%
2024/04/11	12	67.95	17	67.62	67.20	-5	3,653	-0.14%
2024/04/10	2	66.75	1	66.20	66.00	1	3,458	0.03%
2024/04/09	13	68.75	29	68.23	66.80	-16	3,309	-0.48%
2024/04/08	0	0.00	11	65.59	65.50	-11	2,837	-0.39%
2024/04/03	3	63.63	2	64.05	64.20	1	2,583	0.04%
2024/04/02	11	64.60	8.2	64.60	64.20	2.8	2,408	0.12%
2024/04/01	3	62.27	7.2	62.37	62.70	-4.2	1,963	-0.21%
2024/03/29	2	59.55	1	59.50	59.50	1	1,748	0.06%
2024/03/28	0	0.00	1	58.40	58.30	-1	1,710	-0.06%
2024/03/27	0	0.00	0.3	57.50	57.50	-0.3	1,697	-0.02%
2024/03/25	0	0.00	2	58.60	58.60	-2	1,715	-0.12%
2024/03/22	0	0.00	1	59.60	59.40	-1	1,714	-0.06%
2024/03/19	0	0.00	6	58.55	58.60	-6	1,680	-0.36%
2024/03/18	0	0.00	1	57.80	58.10	-1	1,690	-0.06%
2024/03/13	4	57.35	0	0.00	57.00	4	1,722	0.23%
2024/03/12	0	0.00	3	58.07	58.10	-3	1,751	-0.17%
2024/03/11	3	57.27	0	0.00	57.50	3	1,795	0.17%
2024/03/08	2	57.40	1	56.60	56.60	1	1,805	0.06%
2024/03/07	2	58.65	0	0.00	58.30	2	1,794	0.11%
2024/03/05	1	58.90	1	58.90	58.80	0	1,897	0.00%
2024/03/01	5	59.10	0	0.00	59.10	5	1,951	0.26%
2024/02/27	2	59.30	1	59.70	59.50	1	2,005	0.05%
2024/02/26	0	0.00	1	60.20	60.10	-1	2,185	-0.05%
2024/02/22	0	0.00	4	60.80	60.70	-4	2,216	-0.18%
2024/02/21	0	0.00	1	61.70	61.50	-1	2,242	-0.04%
2024/02/20	0	0.00	2	61.50	61.60	-2	2,275	-0.09%
2024/02/19	3.1	62.84	4	63.28	62.50	-1	2,263	-0.04%
2024/02/16	4	63.25	8	63.05	63.50	-4	2,226	-0.18%
2024/02/15	0	0.00	3	59.00	58.90	-3	2,041	-0.15%
2024/02/05	6	60.10	1	60.10	59.70	5	2,092	0.24%
2024/01/31	1	58.80	0	0.00	58.80	1	2,151	0.05%
2024/01/25	0	0.00	2	60.75	59.90	-2	2,295	-0.09%
2024/01/24	0	0.00	2	60.60	60.50	-2	2,316	-0.09%
2024/01/23	2	60.35	1	60.50	60.40	1	2,426	0.04%
2024/01/22	1	60.80	5	60.76	60.80	-4	2,463	-0.16%
2024/01/19	2	59.65	0	0.00	59.80	2	2,550	0.08%
2024/01/15	12	59.13	0	0.00	59.10	12	2,850	0.42%
2024/01/12	2	58.50	2	59.30	59.10	0	2,944	0.00%
2024/01/09	5	57.96	0	0.00	57.70	5	3,155	0.16%
2024/01/08	3	59.10	0	0.00	58.40	3	3,212	0.09%
2024/01/05	2	58.90	0	0.00	58.90	2	3,296	0.06%
2024/01/04	1	58.90	0	0.00	58.80	1	3,465	0.03%
2024/01/03	1	59.10	3	59.40	59.30	-2	3,758	-0.05%
2023/12/25	1	60.50	2	60.50	60.10	-1	4,875	-0.02%
2023/12/20	2	60.85	0	0.00	60.70	2	4,988	0.04%
2023/12/18	1	60.50	0	0.00	60.40	1	5,035	0.02%
2023/12/15	0	0.00	2	62.20	61.30	-2	5,077	-0.04%
2023/12/14	3	61.97	1	62.00	61.50	2	5,173	0.04%
2023/12/12	2	61.60	0	0.00	61.20	2	5,404	0.04%
2023/12/08	2	62.20	0	0.00	61.80	2	5,619	0.04%
2023/12/07	0	0.00	2	62.40	61.60	-2	5,764	-0.03%
2023/12/05	2	61.05	1	61.00	61.00	1	6,066	0.02%
2023/12/04	5	61.94	0.1	62.50	61.80	4.9	6,247	0.08%
2023/12/01	11	62.57	2	62.00	62.60	9	6,619	0.14%
2023/11/30	5	62.20	0	0.00	62.20	5	7,389	0.07%
2023/11/29	15	61.73	2	62.00	61.50	13	7,551	0.17%
2023/11/28	4	60.38	1	61.30	61.40	3	7,723	0.04%
2023/11/24	1	60.60	0	0.00	60.80	1	8,809	0.01%
2023/11/23	2	61.75	1	63.00	61.50	1	8,993	0.01%
2023/11/22	1	60.40	8	60.20	60.80	-7	8,851	-0.08%
2023/11/21	1	60.40	0	0.00	60.40	1	8,887	0.01%
2023/11/20	6	60.53	13	60.58	60.80	-7	8,988	-0.08%
2023/11/17	1	58.80	0	0.00	59.10	1	9,095	0.01%
2023/11/16	1.1	59.26	0	0.00	59.50	1.1	9,282	0.01%
2023/11/15	2	59.50	0	0.00	59.30	2	9,508	0.02%
2023/11/14	0.2	59.95	0	0.00	59.90	0.2	9,725	0.00%
2023/11/13	2	59.25	1	60.00	59.20	1	10,039	0.01%
2023/11/10	6	60.63	0	0.00	60.50	6	10,560	0.06%
2023/11/09	1	60.50	0	0.00	60.60	1	10,718	0.01%
2023/11/07	8	61.00	0	0.00	61.10	8	10,764	0.07%
2023/11/03	6	60.60	0	0.00	60.50	6	10,857	0.06%
2023/11/02	0	0.00	2	60.40	60.40	-2	10,931	-0.02%
2023/11/01	1	59.00	0	0.00	59.00	1	10,977	0.01%
2023/10/31	7	60.14	2	58.40	58.40	5	11,027	0.05%
2023/10/30	1	60.80	0	0.00	60.90	1	11,180	0.01%
2023/10/27	18.1	61.00	4	60.50	60.20	14.1	11,313	0.12%
2023/10/26	5	61.92	2	62.10	61.10	3	11,743	0.03%
2023/10/25	1	64.60	1	64.80	65.00	0	12,206	0.00%
2023/10/24	2	63.00	0	0.00	64.20	2	12,992	0.02%
2023/10/20	4	62.58	0	0.00	63.00	4	14,815	0.03%
2023/10/19	1	63.00	0	0.00	63.90	1	14,773	0.01%
2023/10/18	5	64.36	3	64.50	64.00	2	14,777	0.01%
2023/10/17	0	0.00	4	68.45	67.20	-4	14,792	-0.03%
2023/10/16	0	0.00	1	67.70	67.10	-1	14,788	-0.01%
2023/10/13	3	68.47	0	0.00	68.10	3	14,860	0.02%
2023/10/12	3.1	68.28	8	69.04	68.70	-4.9	14,865	-0.03%
2023/10/11	0	0.00	2	70.40	67.20	-2	14,932	-0.01%
2023/10/06	0	0.00	2	68.20	67.50	-2	14,829	-0.01%
2023/10/05	3	68.37	3	68.20	68.10	0	14,942	0.00%
2023/10/04	3	67.97	2	68.40	68.40	1	14,858	0.01%
2023/10/03	6	68.23	19	68.83	68.40	-13	14,680	-0.09%
2023/10/02	0	0.00	7.2	65.08	66.90	-7.2	14,427	-0.05%
2023/09/28	1	61.90	0	0.00	61.80	1	14,264	0.01%
2023/09/27	0	0.00	1	61.40	62.00	-1	14,340	-0.01%
2023/09/26	1	61.60	0	0.00	61.60	1	14,382	0.01%
2023/09/22	0	0.00	1	61.90	63.20	-1	14,466	-0.01%
2023/09/21	0	0.00	2	61.95	62.50	-2	14,478	-0.01%
2023/09/20	4.2	61.93	2	62.55	61.70	2.2	14,478	0.02%
2023/09/19	6.1	63.25	1	63.70	62.40	5.1	14,567	0.03%
2023/09/18	4.1	64.09	0	0.00	64.00	4.1	14,654	0.03%
2023/09/15	2	67.05	3	67.00	66.60	-1	15,118	-0.01%
2023/09/14	1	66.20	1	66.70	66.80	0	15,209	0.00%
2023/09/12	33	65.65	1	65.90	65.20	32	15,044	0.21%
2023/09/11	5.1	66.15	1	64.90	65.00	4.1	14,948	0.03%
2023/09/08	1	68.60	0	0.00	68.40	1	14,761	0.01%
2023/09/07	2	68.95	3	68.93	69.00	-1	14,747	-0.01%
2023/09/06	7.1	70.74	3	70.33	69.80	4.1	14,736	0.03%
2023/09/05	8	71.01	52.3	70.67	70.60	-44.3	14,622	-0.30%
2023/09/04	3	68.40	6	68.82	68.10	-3	13,907	-0.02%
2023/09/01	7	67.54	4	66.50	66.30	3	13,906	0.02%
2023/08/31	9	68.60	11.2	69.58	68.80	-2.2	14,025	-0.02%
2023/08/30	2	68.40	8.3	68.39	68.30	-6.3	13,475	-0.05%
2023/08/29	1	65.80	14.1	65.88	66.40	-13.1	13,009	-0.10%
2023/08/28	0.1	64.40	0	0.00	63.40	0.1	12,798	0.00%
2023/08/25	2	64.00	7	64.34	64.30	-5	12,830	-0.04%
2023/08/24	0	0.00	1	65.60	64.50	-1	12,777	-0.01%
2023/08/23	0	0.00	2	66.20	64.60	-2	12,668	-0.02%
2023/08/22	6	65.98	5	64.86	64.50	1	12,588	0.01%
2023/08/21	3	63.80	4	64.93	65.80	-1	12,422	-0.01%
2023/08/18	8.1	65.54	6	65.20	64.20	2.1	12,213	0.02%
2023/08/17	6	64.70	7.1	65.22	65.60	-1.1	12,012	-0.01%
2023/08/16	18	63.87	15	63.72	64.50	3	11,781	0.03%
2023/08/15	2	60.45	31	61.70	61.90	-29	11,231	-0.26%
2023/08/14	1	56.00	1	56.70	56.30	0	11,076	0.00%
2023/08/11	9	57.78	0	0.00	57.50	9	11,048	0.08%
2023/08/10	7	58.31	2	58.10	58.10	5	11,025	0.05%
2023/08/09	4	61.30	0	0.00	60.90	4	10,926	0.04%
2023/08/08	5	62.74	4	62.00	61.90	1	10,878	0.01%
2023/08/07	0	0.00	2	63.95	64.00	-2	10,834	-0.02%
2023/08/04	3.1	61.73	2	61.70	62.30	1.1	10,768	0.01%
2023/08/02	4	63.90	6	64.35	62.70	-2	10,710	-0.02%
2023/08/01	7.4	64.23	14	65.03	63.60	-6.6	10,508	-0.06%
2023/07/31	16	68.44	22	68.90	64.50	-6	10,379	-0.06%
2023/07/28	12	69.21	12.1	69.48	69.60	-0.1	9,839	0.00%
2023/07/27	18	68.48	12	68.64	67.50	6	9,214	0.07%
2023/07/26	48.3	67.54	6.1	69.14	65.80	42.1	8,371	0.50%
2023/07/25	10	63.74	45.7	64.71	66.80	-35.7	7,406	-0.48%
2023/07/24	1	60.00	0	0.00	60.80	1	6,496	0.02%
2023/07/20	2	60.70	2	62.50	61.60	0	6,462	0.00%
2023/07/19	0	0.00	3	60.53	59.70	-3	6,335	-0.05%
2023/07/18	2.1	61.71	9	62.37	60.80	-6.9	6,304	-0.11%
2023/07/17	2	63.00	2	62.25	62.00	0	6,244	0.00%
2023/07/14	16	63.56	13	62.72	62.00	3	6,194	0.05%
2023/07/13	10	61.75	1	62.10	61.00	9	5,970	0.15%
2023/07/12	23	60.43	3	60.47	60.20	20	5,784	0.35%
2023/07/11	2	57.20	2	57.50	57.70	0	5,611	0.00%
2023/07/10	10.1	56.20	6	56.20	56.00	4.1	5,591	0.07%
2023/07/07	9.1	58.11	1	58.10	57.60	8.1	5,553	0.15%
2023/07/06	9.1	62.59	10	62.45	62.40	-1	5,441	-0.02%
2023/07/05	9.3	63.21	4.2	63.11	63.00	5.1	5,368	0.10%
2023/07/04	9	62.33	0	0.00	62.40	9	5,278	0.17%
2023/07/03	8	62.33	5	62.50	62.30	3	5,211	0.06%
2023/06/30	2	59.80	1	60.10	61.30	1	5,107	0.02%
2023/06/29	13	60.11	2	60.20	60.10	11	5,085	0.22%
2023/06/28	0	0.00	1	61.10	60.00	-1	5,085	-0.02%
2023/06/27	4.2	61.23	0	0.00	60.60	4.2	5,088	0.08%
2023/06/26	16	64.14	1	64.70	63.90	15	4,952	0.30%
2023/06/21	19.2	64.39	27	64.59	65.00	-7.8	4,791	-0.16%
2023/06/20	7	61.60	2	61.20	61.20	5	4,288	0.12%
2023/06/19	1	59.50	0	0.00	59.80	1	4,168	0.02%
2023/06/16	1	60.50	0	0.00	60.10	1	4,175	0.02%
2023/06/15	0	0.00	2	61.15	61.10	-2	4,216	-0.05%
2023/06/13	8	61.29	3	62.10	61.30	5	4,248	0.12%
2023/06/12	6	61.47	1	60.80	61.80	5	4,180	0.12%
2023/06/09	0	0.00	7	62.57	63.30	-7	4,033	-0.17%
2023/06/08	2	60.70	0	0.00	60.80	2	3,779	0.05%
2023/06/07	5	60.86	6	61.55	61.60	-1	3,720	-0.03%
2023/06/06	3	61.50	5	61.02	60.00	-2	3,521	-0.06%
2023/06/05	21	58.07	26	58.27	58.90	-5	3,214	-0.16%
2023/06/02	30	57.93	0	0.00	57.80	30	3,151	0.95%
2023/05/31	1	57.70	4	57.68	57.50	-3	3,194	-0.09%
2023/05/30	3	56.70	0	0.00	56.70	3	3,152	0.10%
2023/05/29	2	57.20	2	56.95	56.80	0	3,218	0.00%
2023/05/26	6	57.55	0	0.00	56.50	6	3,274	0.18%
2023/05/25	2	57.30	6	57.30	57.30	-4	3,341	-0.12%
2023/05/24	5	56.50	0	0.00	56.80	5	3,360	0.15%
2023/05/22	2	56.90	6	57.28	57.00	-4	3,606	-0.11%
2023/05/19	0	0.00	2	55.70	55.10	-2	3,623	-0.06%
2023/05/18	0	0.00	3	54.67	55.20	-3	3,750	-0.08%
2023/05/17	0	53.70	1	53.40	53.70	-1	3,810	-0.03%
2023/05/16	1	53.50	0	0.00	53.20	1	3,850	0.03%
2023/05/15	0	0.00	1	53.50	53.80	-1	3,890	-0.03%
2023/05/08	1	56.10	0	0.00	55.60	1	4,446	0.02%
2023/05/05	0	0.00	2	55.05	55.50	-2	4,475	-0.04%
2023/05/04	6	53.40	5	53.90	53.80	1	4,604	0.02%
2023/05/03	2	54.00	0	0.00	54.00	2	4,957	0.04%
2023/05/02	1	55.20	0	0.00	55.20	1	5,159	0.02%
2023/04/28	2	55.10	0	0.00	54.80	2	5,471	0.04%
2023/04/26	1	52.90	0	0.00	53.40	1	5,806	0.02%
2023/04/25	5	53.94	0	0.00	53.70	5	5,941	0.08%
2023/04/24	2	54.70	0	0.00	55.70	2	6,023	0.03%
2023/04/21	1	55.80	0	0.00	55.20	1	6,131	0.02%
2023/04/20	7	57.10	0	0.00	56.60	7	6,356	0.11%
2023/04/19	2	58.90	0	0.00	58.80	2	6,644	0.03%
2023/04/18	0	0.00	1	60.90	60.00	-1	6,886	-0.01%
2023/04/17	0	0.00	1	61.10	60.90	-1	7,183	-0.01%
2023/04/14	1	61.50	0	0.00	60.90	1	7,381	0.01%
2023/04/12	0	0.00	1	61.00	60.90	-1	7,350	-0.01%
2023/04/11	2	60.75	0	0.00	60.60	2	7,331	0.03%
2023/04/10	6	61.50	6	61.15	61.40	0	7,302	0.00%
2023/03/30	0	0.00	10	59.98	59.80	-10	7,275	-0.14%
2023/03/29	1	59.90	1	60.00	59.70	0	7,286	0.00%
2023/03/28	4	59.25	0	0.00	58.90	4	7,294	0.05%
2023/03/27	0	0.00	5	60.58	60.80	-5	7,256	-0.07%
2023/03/24	4	60.88	0	0.00	61.10	4	7,282	0.05%
2023/03/23	3	60.17	2	59.95	59.90	1	7,258	0.01%
2023/03/22	6	61.63	3	61.57	62.00	3	7,190	0.04%
2023/03/21	2	59.35	2	59.60	60.10	0	7,257	0.00%
2023/03/20	1	58.40	1	59.10	58.60	0	7,338	0.00%
2023/03/17	3	59.73	0	0.00	59.20	3	7,294	0.04%
2023/03/16	7	59.13	3	59.20	58.50	4	7,311	0.05%
2023/03/15	7	60.67	0	0.00	60.00	7	7,329	0.10%
2023/03/14	2	60.65	0	0.00	60.60	2	7,398	0.03%
2023/03/10	6	62.05	2	62.40	62.10	4	7,674	0.05%
2023/03/09	0	0.00	2	64.50	63.90	-2	8,054	-0.02%
2023/03/08	4	63.75	2	64.00	63.90	2	8,235	0.02%
2023/03/06	1	64.00	3	64.13	64.20	-2	8,246	-0.02%
2023/03/03	0	0.00	5	63.60	63.50	-5	8,274	-0.06%
2023/03/01	5	63.24	0	0.00	62.90	5	8,563	0.06%
2023/02/24	1	63.10	0	0.00	62.80	1	8,563	0.01%
2023/02/23	5	63.04	0	0.00	62.80	5	8,536	0.06%
2023/02/22	4	63.83	12	63.68	63.80	-8	8,545	-0.09%
2023/02/21	14	64.11	0	0.00	64.80	14	8,565	0.16%
2023/02/20	9	64.41	0	0.00	64.60	9	8,532	0.11%
2023/02/17	10	66.10	2	67.00	66.00	8	8,545	0.09%
2023/02/16	2	65.60	5	67.10	67.50	-3	8,760	-0.03%
2023/02/15	1	65.00	1	64.70	64.70	0	8,733	0.00%
2023/02/14	1	64.50	0	0.00	64.50	1	8,745	0.01%
2023/02/13	1	64.10	0	0.00	63.80	1	8,822	0.01%
2023/02/10	4	64.70	0	0.00	64.20	4	9,008	0.04%
2023/02/09	0	0.00	9	67.73	67.20	-9	9,288	-0.10%
2023/02/08	6	68.22	62	68.28	67.90	-56	9,373	-0.60%
2023/02/07	62	67.99	2	67.45	68.00	60	9,417	0.64%
2023/02/06	9	66.58	3	66.23	67.00	6	9,664	0.06%
2023/02/03	0	0.00	4.1	66.98	66.20	-4.1	10,133	-0.04%
2023/02/02	3	66.47	5	66.90	67.00	-2	10,287	-0.02%
2023/02/01	6	67.83	6	67.67	67.40	0	10,251	0.00%
2023/01/31	5	65.22	2	65.45	65.70	3	9,979	0.03%
2023/01/30	1	64.20	16	63.33	65.00	-15	9,923	-0.15%
2023/01/17	1	59.90	4	60.20	59.90	-3	9,663	-0.03%
2023/01/16	9	59.16	3	59.17	58.90	6	9,501	0.06%
2023/01/13	2	59.20	0	0.00	58.10	2	9,297	0.02%
2023/01/12	0	0.00	6	58.97	58.60	-6	9,133	-0.07%
2023/01/11	1	58.50	1	58.50	58.40	0	9,020	0.00%
2023/01/10	0	0.00	26	59.46	58.40	-26	8,905	-0.29%
2023/01/09	4	58.23	2.2	58.67	58.70	1.9	8,654	0.02%
2023/01/06	5	56.08	11	56.76	57.30	-6	8,280	-0.07%
2023/01/05	25	57.27	4	56.23	55.40	21	8,005	0.26%
2023/01/04	0	0.00	5	54.52	57.00	-5	7,697	-0.06%
2022/12/29	1	49.40	0	0.00	50.10	1	7,453	0.01%
2022/12/23	0	0.00	5	51.00	51.30	-5	7,458	-0.07%
2022/12/21	2	50.90	0	0.00	50.70	2	7,446	0.03%
2022/12/20	1	52.00	0	0.00	51.20	1	7,412	0.01%
2022/12/16	6	54.35	1	53.70	54.40	5	7,359	0.07%
2022/12/13	2	55.35	0	0.00	53.80	2	7,264	0.03%
2022/12/12	0	0.00	2	55.25	55.50	-2	7,108	-0.03%
2022/12/08	0	0.00	1	53.80	54.40	-1	6,943	-0.01%
2022/12/07	14	52.73	0	0.00	53.30	14	6,879	0.20%
2022/12/06	9	55.33	4	54.70	54.70	5	6,762	0.07%
2022/12/05	14	56.74	23	56.57	56.30	-9	6,642	-0.14%
2022/12/02	2	58.00	3	58.87	58.40	-1	6,480	-0.02%
2022/12/01	27	58.87	12	57.48	59.00	15	6,298	0.24%
2022/11/30	2	54.90	7	53.59	54.50	-5	5,868	-0.09%
2022/11/29	0	0.00	3	51.60	51.60	-3	5,662	-0.05%
2022/11/28	3	51.10	0	0.00	51.80	3	5,630	0.05%
2022/11/25	7	52.17	2	52.30	51.10	5	5,600	0.09%
2022/11/24	5	52.90	6	52.87	52.90	-1	5,523	-0.02%
2022/11/23	1	52.90	4	52.78	52.90	-3	5,432	-0.06%
2022/11/22	0	0.00	4	51.23	50.90	-4	5,156	-0.08%
2022/11/21	5	51.32	1	51.10	50.80	4	5,109	0.08%
2022/11/18	3	51.90	2	52.85	51.60	1	5,061	0.02%
2022/11/17	1	51.80	3	52.07	51.80	-2	4,910	-0.04%
2022/11/16	2	52.10	22	51.99	52.00	-20	4,802	-0.42%
2022/11/15	7	52.20	17	52.00	52.30	-10	4,707	-0.21%
2022/11/14	14	51.14	10	50.95	51.60	4	4,510	0.09%
2022/11/11	1	48.60	1	50.20	48.55	0	4,177	0.00%
2022/11/10	13	48.48	10	48.57	48.50	3	4,045	0.07%
2022/11/09	5	49.88	12	49.94	49.60	-7	3,940	-0.18%
2022/11/08	17	49.63	21	49.29	49.30	-4	3,814	-0.10%
2022/11/07	13	50.31	39	50.65	50.50	-26	3,587	-0.72%
2022/11/04	5	47.46	7	47.61	47.60	-2	3,173	-0.06%
2022/11/03	12	46.79	2	47.13	47.65	10	3,014	0.33%
2022/11/02	14	46.60	13	46.98	47.10	1	2,855	0.04%
2022/11/01	16	44.74	17	45.15	46.50	-1	2,519	-0.04%
2022/10/31	0	0.00	14	42.58	43.60	-14	1,885	-0.74%
2022/10/28	4.1	40.02	13	39.75	39.65	-8.9	1,655	-0.54%
2022/10/27	1	37.60	28	39.27	39.80	-27	1,532	-1.76%
2022/10/26	17	37.84	3	39.22	37.50	14	1,470	0.95%
2022/10/25	0	0.00	2	38.48	38.00	-2	1,311	-0.15%
2022/10/11	12	36.93	0	0.00	36.85	12	1,839	0.65%
2022/10/06	0	0.00	1	38.80	38.80	-1	1,939	-0.05%
2022/10/04	0	0.00	11	38.32	38.50	-11	2,030	-0.54%
2022/10/03	1	38.30	2	37.45	37.80	-1	2,073	-0.05%
2022/09/30	11	36.70	1	37.65	37.85	10	2,101	0.48%
2022/09/29	0	0.00	2	36.20	36.65	-2	2,108	-0.09%
2022/09/27	0	0.00	1	37.20	37.25	-1	2,143	-0.05%
2022/09/21	8	39.41	0	0.00	39.05	8	2,253	0.35%
2022/09/20	2	40.20	0	0.00	40.20	2	2,257	0.09%
2022/09/19	4	40.45	0	0.00	40.35	4	2,274	0.18%
2022/09/16	1	41.15	4	42.00	41.10	-3	2,291	-0.13%
2022/09/13	0	0.00	1	41.50	41.70	-1	2,416	-0.04%
2022/09/05	3	41.03	0	0.00	40.70	3	2,499	0.12%
2022/09/01	2	42.45	4	42.60	42.25	-2	2,489	-0.08%
2022/08/29	9	42.19	0	0.00	42.15	9	2,473	0.36%
2022/08/26	0	0.00	1	43.75	43.60	-1	2,463	-0.04%
2022/08/24	1	42.85	0	0.00	42.80	1	2,441	0.04%
2022/08/23	2	43.00	0	0.00	43.20	2	2,454	0.08%
2022/08/19	0	0.00	2	44.40	43.75	-2	2,505	-0.08%
2022/08/17	0	0.00	1	43.50	43.60	-1	2,512	-0.04%
2022/08/16	2	43.50	5	43.44	43.45	-3	2,521	-0.12%
2022/08/15	0	0.00	1	43.30	43.40	-1	2,519	-0.04%
2022/08/11	0.5	41.95	1	41.85	41.95	-0.5	2,507	-0.02%
2022/08/09	5	41.50	3	41.20	41.50	2	2,516	0.08%
2022/08/08	12	41.20	0	0.00	41.30	12	2,521	0.48%
2022/08/04	8	40.17	0	0.00	40.40	8	2,527	0.32%
2022/08/03	3	40.45	0	0.00	40.45	3	2,530	0.12%
2022/08/02	5	41.07	5	40.65	40.80	0	2,548	0.00%
2022/08/01	3	42.32	0	0.00	42.15	3	2,531	0.12%
2022/07/29	0.5	42.60	0	0.00	42.35	0.5	2,530	0.02%
2022/07/28	3	43.03	0	0.00	42.60	3	2,524	0.12%
2022/07/27	1	43.45	0	0.00	43.70	1	2,494	0.04%
2022/07/25	7	44.81	0	0.00	44.80	7	2,499	0.28%
2022/07/22	12	46.80	13	46.20	46.65	-1	2,492	-0.04%
2022/07/21	3	45.57	4	46.38	46.65	-1	2,306	-0.04%
2022/07/20	0	0.00	4	42.49	42.45	-4	2,231	-0.18%
2022/07/18	1	42.45	0	0.00	42.35	1	2,270	0.04%
2022/07/15	7	45.87	1	46.45	46.25	6	2,216	0.27%
2022/07/14	2	44.45	2	45.13	45.10	0	2,175	0.00%
2022/07/12	3	41.85	0	0.00	41.95	3	2,114	0.14%
2022/07/11	9	44.48	5	44.30	44.20	4	2,063	0.19%
2022/07/06	1	44.00	0	0.00	44.00	1	1,992	0.05%
2022/07/04	2	43.85	0	0.00	43.85	2	1,962	0.10%
2022/07/01	1	44.60	0	0.00	44.05	1	1,946	0.05%
2022/06/29	4	47.21	0	0.00	47.05	4	1,868	0.21%
2022/06/28	2	48.83	0	0.00	48.50	2	1,840	0.11%
2022/06/27	0	0.00	8	49.76	49.90	-8	1,819	-0.44%
2022/06/24	5.5	48.21	0	0.00	48.20	5.5	1,803	0.31%
2022/06/23	2	46.60	0	0.00	47.40	2	1,794	0.11%
2022/06/21	2	48.85	0	0.00	50.00	2	1,735	0.12%
2022/06/20	1	48.75	0	0.00	48.35	1	1,712	0.06%
2022/06/17	5	51.30	0	0.00	51.30	5	1,700	0.29%
2022/06/16	2	55.45	0	0.00	54.10	2	1,660	0.12%
2022/06/14	1	55.00	0	0.00	55.90	1	1,681	0.06%
2022/06/13	1	56.30	0	0.00	56.30	1	1,694	0.06%
2022/06/07	1	56.80	0	0.00	56.90	1	1,754	0.06%
2022/05/30	0	0.00	3	57.87	58.00	-3	1,871	-0.16%
2022/05/27	1	54.50	0	0.00	55.40	1	1,845	0.05%
2022/05/26	3	54.23	0	0.00	54.10	3	1,874	0.16%
2022/05/25	1	54.80	0	0.00	55.00	1	1,982	0.05%
2022/05/24	1	54.80	0	0.00	55.00	1	2,197	0.05%
2022/05/20	1	56.00	3	56.00	55.80	-2	2,317	-0.09%
2022/05/18	3.2	57.06	0	0.00	56.80	3.2	2,307	0.14%
2022/05/16	0	0.00	4	55.50	54.60	-4	2,269	-0.18%
2022/05/12	0.3	56.00	0	0.00	55.50	0.3	2,249	0.01%
2022/05/05	1	60.80	0	0.00	60.60	1	2,255	0.04%
2022/04/27	1	57.80	2	58.25	59.50	-1	2,277	-0.04%
2022/04/26	1	59.60	0	0.00	59.50	1	2,261	0.04%
2022/04/25	2	61.20	0	0.00	60.50	2	2,256	0.09%
2022/04/22	4	64.78	0	0.00	64.40	4	2,228	0.18%
2022/04/21	1	66.30	0	0.00	66.40	1	2,218	0.05%
2022/04/20	0	0.00	3	66.70	66.70	-3	2,240	-0.13%
2022/04/18	3	66.20	0	0.00	66.00	3	2,273	0.13%
2022/04/15	0	0.00	1	67.70	67.60	-1	2,295	-0.04%
2022/04/13	0	0.00	1	68.60	68.70	-1	2,381	-0.04%
2022/04/12	1	68.20	0	0.00	68.00	1	2,429	0.04%
2022/04/11	2	69.25	0	0.00	68.60	2	2,456	0.08%
2022/04/07	2	70.55	1	70.60	70.40	1	2,504	0.04%
2022/03/31	1	72.00	0	0.00	71.80	1	2,696	0.04%
2022/03/30	1	73.00	0	0.00	72.60	1	2,776	0.04%
2022/03/25	0	0.00	2	73.35	73.00	-2	3,130	-0.06%
2022/03/23	1	72.50	0	0.00	72.60	1	3,210	0.03%
2022/03/22	5	72.80	1	72.70	72.70	4	3,236	0.12%
2022/03/21	0	0.00	5	71.50	71.40	-5	3,239	-0.15%
2022/03/17	5	70.60	1	71.00	70.90	4	3,316	0.12%
2022/03/15	1	69.00	0	0.00	68.80	1	3,369	0.03%
2022/03/09	1	70.70	0	0.00	70.90	1	3,527	0.03%
2022/03/08	3.1	70.37	0	0.00	70.10	3.1	3,573	0.09%
2022/03/07	0	0.00	2	71.00	70.90	-2	3,618	-0.06%
2022/03/04	1	73.30	0	0.00	73.30	1	3,643	0.03%
2022/03/02	2	75.00	0	0.00	75.20	2	3,791	0.05%
2022/03/01	8	74.60	8	75.00	75.40	0	3,833	0.00%
2022/02/25	7	74.97	16	75.31	75.00	-9	3,886	-0.23%
2022/02/24	12	74.26	8	75.08	74.20	4	4,011	0.10%
2022/02/23	5	73.90	1	73.60	74.20	4	4,011	0.10%
2022/02/17	0	0.00	1	70.70	70.90	-1	5,207	-0.02%
2022/02/14	0	0.00	20	70.74	70.70	-20	5,953	-0.34%
2022/02/11	1	72.00	0	0.00	72.00	1	6,038	0.02%
2022/02/10	2	73.05	1	73.40	73.00	1	6,225	0.02%
2022/02/09	1	72.30	1	72.00	72.20	0	6,242	0.00%
2022/02/08	0	0.00	1	71.00	71.50	-1	6,346	-0.02%
2022/02/07	0	0.00	1	69.20	69.70	-1	6,412	-0.02%
2022/01/26	2	67.60	0	0.00	67.50	2	6,444	0.03%
2022/01/24	1	69.50	0	0.00	69.80	1	6,667	0.01%
2022/01/20	2	71.10	0	0.00	71.90	2	6,844	0.03%
2022/01/18	2	74.20	0	0.00	73.40	2	6,994	0.03%
2022/01/13	0	0.00	1	73.40	73.70	-1	7,171	-0.01%
2022/01/07	1	73.50	0	0.00	73.50	1	7,675	0.01%
2022/01/06	6	75.08	0	0.00	75.30	6	7,663	0.08%
2021/12/30	0	0.00	1	77.00	77.10	-1	7,817	-0.01%
2021/12/29	0	0.00	20	78.20	78.10	-20	7,940	-0.25%
2021/12/28	4	78.88	3	78.43	77.60	1	8,059	0.01%
2021/12/27	0	0.00	2	78.60	77.60	-2	8,168	-0.02%
2021/12/24	1	78.60	1	78.50	78.40	0	8,290	0.00%
2021/12/23	3.2	78.45	5	78.16	78.40	-1.8	8,387	-0.02%
2021/12/22	5	76.44	3	77.03	77.10	2	8,527	0.02%
2021/12/21	0	0.00	2	73.55	75.00	-2	9,313	-0.02%
2021/12/20	2	73.55	10	73.30	73.10	-8	9,674	-0.08%
2021/12/17	1	74.80	0	0.00	74.90	1	9,822	0.01%
2021/12/14	2	75.90	4	75.68	75.20	-2	9,905	-0.02%
2021/12/08	1	77.70	3	76.97	76.20	-2	10,010	-0.02%
2021/12/06	0	0.00	1	76.00	76.00	-1	10,060	-0.01%
2021/12/03	2	76.20	0	0.00	76.60	2	10,082	0.02%
2021/12/02	11	75.68	10	75.50	75.50	1	10,112	0.01%
2021/12/01	5	75.38	1	75.30	75.30	4	10,105	0.04%
2021/11/30	5	77.10	4	76.50	76.90	1	10,062	0.01%
2021/11/29	5	76.02	3	76.40	76.30	2	10,057	0.02%
2021/11/26	23	75.99	1	76.20	75.90	22	9,995	0.22%
2021/11/25	1	79.20	0	0.00	78.70	1	9,949	0.01%
2021/11/24	2	79.05	0	0.00	79.70	2	9,979	0.02%
2021/11/23	7	79.87	2	79.25	78.80	5	10,081	0.05%
2021/11/22	2	81.10	4	82.03	83.00	-2	9,931	-0.02%
2021/11/19	4	78.78	1	78.80	79.10	3	9,795	0.03%
2021/11/18	8	78.46	5	78.46	78.10	3	9,812	0.03%
2021/11/17	8	79.99	12	80.02	79.80	-4	9,727	-0.04%
2021/11/16	33	85.16	3	84.63	80.50	30	9,651	0.31%
2021/11/15	4	82.05	17	80.63	83.90	-13	8,911	-0.15%
2021/11/12	2	76.20	0	0.00	76.30	2	8,640	0.02%
2021/11/11	2	76.15	2	76.40	75.40	0	8,744	0.00%
2021/11/10	3	75.93	0	0.00	76.10	3	8,994	0.03%
2021/11/09	2	76.50	4	75.88	77.00	-2	9,006	-0.02%
2021/11/08	1	74.80	0	0.00	74.00	1	8,860	0.01%
2021/11/05	3	74.03	0	0.00	74.50	3	8,942	0.03%
2021/11/04	0	0.00	1	76.40	75.20	-1	8,981	-0.01%
2021/11/03	0	0.00	5	74.00	74.80	-5	9,139	-0.05%
2021/11/02	1	74.30	4	73.98	73.80	-3	9,260	-0.03%
2021/11/01	7	76.60	1	77.00	76.90	6	9,253	0.06%
2021/10/29	0	0.00	3	75.40	74.70	-3	9,759	-0.03%
2021/10/28	2	73.45	0	0.00	72.60	2	10,246	0.02%
2021/10/27	1	75.20	2	74.80	75.40	-1	10,312	-0.01%
2021/10/26	1	76.50	2	75.65	74.70	-1	10,317	-0.01%
2021/10/25	6	75.48	2	75.40	75.70	4	10,226	0.04%
2021/10/22	1	74.00	1	74.60	74.20	0	10,271	0.00%
2021/10/21	1	74.50	1	74.80	73.10	0	10,293	0.00%
2021/10/20	2	75.95	3	75.30	74.70	-1	10,274	-0.01%
2021/10/19	2	74.10	1	73.70	74.20	1	10,319	0.01%
2021/10/18	4	73.48	0	0.00	74.00	4	10,566	0.04%
2021/10/15	2	73.15	12	72.83	73.40	-10	10,569	-0.09%
2021/10/14	0	0.00	1	66.60	68.20	-1	10,520	-0.01%
2021/10/08	6	70.57	5	71.20	71.00	1	10,617	0.01%
2021/10/07	1	71.10	16	70.26	70.20	-15	10,683	-0.14%
2021/10/06	24	68.65	2	69.30	67.90	22	11,044	0.20%
2021/10/05	3	66.10	2	66.45	67.60	1	11,074	0.01%
2021/10/04	0	0.00	1	69.70	66.00	-1	11,062	-0.01%
2021/10/01	5	72.62	3	73.10	71.10	2	10,969	0.02%
2021/09/30	4	75.43	3	75.47	75.40	1	10,879	0.01%
2021/09/29	7	75.49	2	76.00	73.90	5	10,816	0.05%
2021/09/28	13	81.80	7	82.46	80.20	6	10,680	0.06%
2021/09/27	5	77.58	4.5	78.02	79.90	0.6	9,841	0.01%
2021/09/24	2	73.05	5	75.48	75.70	-3	9,525	-0.03%
2021/09/23	0	0.00	1	72.80	73.00	-1	9,417	-0.01%
2021/09/22	1	71.60	0	0.00	71.50	1	9,438	0.01%
2021/09/17	0	0.00	2	73.20	73.50	-2	9,470	-0.02%
2021/09/16	0	0.00	2.5	72.24	72.60	-2.5	9,454	-0.03%
2021/09/15	5	72.84	3	74.27	71.50	2	9,509	0.02%
2021/09/13	1.1	72.55	0	0.00	71.70	1.1	9,632	0.01%
2021/09/10	0	0.00	6	72.52	72.70	-6	9,877	-0.06%
2021/09/09	6	71.70	4	73.40	72.20	2	10,071	0.02%
2021/09/07	7	70.31	0	0.00	70.30	7	11,177	0.06%
2021/09/06	0	0.00	10	72.20	71.30	-10	11,699	-0.09%
2021/08/31	1	73.00	0	0.00	72.80	1	12,590	0.01%
2021/08/27	4.1	74.10	12	73.74	73.70	-7.9	12,604	-0.06%
2021/08/26	0.2	71.60	0	0.00	71.70	0.2	12,512	0.00%
2021/08/25	0.5	70.40	0	0.00	70.50	0.5	12,632	0.00%
2021/08/24	8	70.50	0	0.00	70.00	8	12,652	0.06%
2021/08/20	2.1	69.62	2	69.60	68.20	0.1	12,712	0.00%
2021/08/17	2	75.20	3	75.37	73.80	-1	12,837	-0.01%
2021/08/16	5	74.76	2	75.50	74.90	3	12,983	0.02%
2021/08/11	10	85.60	2	83.95	84.50	8	13,585	0.06%
2021/08/10	1	86.80	0	0.00	85.40	1	13,665	0.01%
2021/08/09	1	88.00	0	0.00	84.10	1	13,730	0.01%
2021/08/06	2	88.10	2	87.90	88.00	0	13,816	0.00%
2021/08/05	5	88.70	3	88.20	87.30	2	13,821	0.01%
2021/08/04	11	88.39	10	88.81	89.10	1	14,081	0.01%
2021/08/03	2	87.00	13	86.98	87.50	-11	13,658	-0.08%
2021/08/02	0	0.00	4	82.28	83.30	-4	13,151	-0.03%
2021/07/28	62	80.29	62	77.82	77.80	0	13,621	0.00%
2021/07/27	3	81.43	2	83.60	80.00	1	13,719	0.01%
2021/07/26	6	81.52	11	81.99	81.20	-5	13,875	-0.04%
2021/07/23	10	83.67	10	81.50	82.10	0	13,994	0.00%
2021/07/22	2	78.70	0	0.00	81.40	2	13,930	0.01%
2021/07/21	0	0.00	1	78.40	75.90	-1	13,746	-0.01%
2021/07/20	2	77.20	1	76.90	76.90	1	13,750	0.01%
2021/07/16	3	81.67	1	81.60	81.40	2	14,247	0.01%
2021/07/15	83	82.72	82	81.74	81.70	1	14,505	0.01%
2021/07/13	7	86.51	8	86.15	83.70	-1	14,884	-0.01%
2021/07/12	5	83.66	6	84.10	83.20	-1	14,678	-0.01%
2021/07/09	5	83.90	6	84.50	84.50	-1	14,692	-0.01%
2021/07/08	1	83.00	1	85.00	83.20	0	14,792	0.00%
2021/07/07	1	83.70	1	84.00	82.80	0	14,932	0.00%
2021/07/06	4	83.25	11	83.62	83.00	-7	15,022	-0.05%
2021/07/05	1	85.30	1	84.40	85.10	0	15,176	0.00%
2021/07/02	31	81.02	31	81.68	82.00	0	15,175	0.00%
2021/06/30	1	81.50	1	81.90	81.50	0	15,632	0.00%
2021/06/29	1	84.10	0	0.00	82.80	1	15,724	0.01%
2021/06/28	0	0.00	4	81.90	84.80	-4	16,256	-0.02%
2021/06/25	8	83.40	20	83.15	82.70	-12	16,444	-0.07%
2021/06/23	11	85.59	2	84.80	84.80	9	17,087	0.05%
2021/06/22	1	82.90	5	83.22	83.00	-4	17,247	-0.02%
2021/06/21	14	82.59	5	82.66	82.40	9	17,979	0.05%
2021/06/18	13	87.81	9	87.56	87.60	4	18,581	0.02%
2021/06/17	7	89.33	5	89.42	88.90	2	18,730	0.01%
2021/06/16	10	90.10	16	90.40	88.90	-6	18,628	-0.03%
2021/06/15	10	87.37	36	88.15	86.20	-26	18,381	-0.14%
2021/06/11	20	83.20	1	83.00	82.60	19	18,677	0.10%
2021/06/10	4	80.95	6	81.52	82.50	-2	18,508	-0.01%
2021/06/09	1	81.00	3	78.20	80.30	-2	18,181	-0.01%
2021/06/08	2	77.00	6	77.00	77.00	-4	17,994	-0.02%
2021/06/07	14	76.39	1	78.00	76.40	13	18,105	0.07%
2021/06/04	0	0.00	1	76.50	76.20	-1	18,079	-0.01%
2021/06/03	0	0.00	1	76.50	76.80	-1	18,237	-0.01%
2021/06/02	2	77.15	3	78.00	76.10	-1	18,457	-0.01%
2021/06/01	15	80.07	2	80.85	79.50	13	18,353	0.07%
2021/05/28	3	82.50	17	81.61	80.90	-14	18,411	-0.08%
2021/05/27	12	81.18	6	80.28	81.30	6	18,468	0.03%
2021/05/26	2	78.80	4	78.50	80.00	-2	18,319	-0.01%
2021/05/25	16	81.66	13	78.73	78.50	3	18,359	0.02%
2021/05/24	2	76.05	6	76.82	78.20	-4	18,270	-0.02%
2021/05/21	3	76.40	4	76.00	75.50	-1	18,138	-0.01%
2021/05/20	2	76.00	0	0.00	74.00	2	18,249	0.01%
2021/05/19	5	75.40	20	76.99	78.60	-15	18,154	-0.08%
2021/05/18	1	68.20	9	69.47	71.80	-8	18,103	-0.04%
2021/05/17	9	68.90	0	0.00	66.50	9	18,788	0.05%
2021/05/14	2	70.75	23	73.30	73.80	-21	20,041	-0.10%
2021/05/13	2	65.35	8	65.38	68.10	-6	19,889	-0.03%
2021/05/12	17	69.33	14	72.53	65.70	3	19,943	0.02%
2021/05/11	14	70.71	6	72.78	70.00	8	20,097	0.04%
2021/05/10	5	71.72	4	72.08	71.40	1	20,196	0.00%
2021/05/07	12	71.95	13	71.10	72.10	-1	20,804	0.00%
2021/05/06	31	72.90	15	73.47	73.50	16	20,847	0.08%
2021/05/05	74	71.53	8	69.70	70.20	66	20,768	0.32%
2021/05/04	7	68.77	2	67.50	67.30	5	21,129	0.02%
2021/05/03	18	74.81	1	74.70	74.70	17	21,321	0.08%
2021/04/29	0	0.00	6	82.77	83.00	-6	21,377	-0.03%
2021/04/28	8	80.50	1	81.20	80.00	7	21,438	0.03%
2021/04/27	6	83.55	15	82.35	81.80	-9	21,401	-0.04%
2021/04/26	13	81.65	1	81.20	81.10	12	21,350	0.06%
2021/04/23	13	85.01	2	83.60	82.80	11	21,429	0.05%
2021/04/22	6	87.75	1	88.80	85.20	5	21,344	0.02%
2021/04/21	2	82.30	4	83.63	84.30	-2	20,986	-0.01%
2021/04/20	4	81.98	7	82.13	81.30	-3	20,862	-0.01%
2021/04/19	2	78.00	9	80.34	80.10	-7	20,734	-0.03%
2021/04/16	4	78.68	5	79.32	77.80	-1	20,537	0.00%
2021/04/15	3	76.73	3	76.43	78.00	0	20,348	0.00%
2021/04/14	1	75.20	9	73.90	75.30	-8	20,297	-0.04%
2021/04/13	5	75.68	3	75.87	74.00	2	20,402	0.01%
2021/04/12	6	77.40	0	0.00	76.40	6	20,581	0.03%
2021/04/09	3	79.97	5	80.72	79.00	-2	20,588	-0.01%
2021/04/08	5	79.24	2	80.30	79.80	3	20,616	0.01%
2021/04/07	3	79.10	0	0.00	79.50	3	20,634	0.01%
2021/04/06	7	80.87	28	81.12	81.10	-21	20,773	-0.10%
2021/04/01	2	76.15	3	75.87	75.50	-1	21,171	0.00%
2021/03/31	3	75.40	2	75.55	75.80	1	21,598	0.00%
2021/03/30	6	73.55	5	73.50	73.10	1	22,568	0.00%
2021/03/29	7	72.33	8	72.53	72.40	-1	22,798	0.00%
2021/03/26	5	69.00	0	0.00	69.00	5	22,533	0.02%
2021/03/25	4	69.43	2	70.40	68.00	2	22,491	0.01%
2021/03/24	2	72.30	7	71.26	70.20	-5	22,209	-0.02%
2021/03/23	3	69.87	8	69.99	70.80	-5	21,339	-0.02%
2021/03/22	0	0.00	22	65.64	65.30	-22	20,493	-0.11%
2021/03/19	2	64.90	3	64.13	63.40	-1	20,159	0.00%
2021/03/18	10	64.49	8	64.84	63.10	2	19,809	0.01%
2021/03/17	6	63.97	94	63.32	64.60	-88	19,342	-0.45%
2021/03/16	1	60.20	1	60.80	60.30	0	18,592	0.00%
2021/03/15	2	59.05	0	0.00	59.60	2	18,506	0.01%
2021/03/12	0	0.00	2	59.80	58.60	-2	18,490	-0.01%
2021/03/11	3	57.87	4	58.98	59.90	-1	18,523	-0.01%
2021/03/09	2	55.55	0	0.00	56.90	2	18,499	0.01%
2021/03/08	1	58.50	5	59.98	58.40	-4	18,414	-0.02%
2021/03/04	3	58.40	2	57.00	56.40	1	18,282	0.01%
2021/03/03	1	55.80	0	0.00	58.40	1	18,247	0.01%
2021/03/02	2	59.90	1	59.00	57.20	1	18,591	0.01%
2021/02/25	2	58.80	0	0.00	58.70	2	18,873	0.01%
2021/02/24	1	59.30	2	59.40	58.50	-1	18,808	-0.01%
2021/02/23	1	61.00	4	60.65	60.80	-3	18,742	-0.02%
2021/02/22	8	62.66	12	63.53	61.50	-4	18,702	-0.02%
2021/02/19	6	60.73	6	60.92	61.40	0	18,460	0.00%
2021/02/18	16	61.06	7	61.07	60.60	9	18,605	0.05%
2021/02/17	33	62.07	13	62.02	62.50	20	19,117	0.10%
2021/02/05	20	57.02	76	57.78	57.90	-56	18,671	-0.30%
2021/02/03	1	54.20	3	55.43	53.60	-2	17,791	-0.01%
2021/02/02	6	54.68	17	55.10	55.20	-11	17,572	-0.06%
2021/02/01	7	53.43	9	53.90	53.70	-2	17,009	-0.01%
2021/01/29	13	53.25	24	55.53	51.90	-11	16,705	-0.07%
2021/01/28	3	53.73	8	54.93	52.80	-5	15,996	-0.03%
2021/01/27	2	54.00	3	55.50	53.80	-1	15,772	-0.01%
2021/01/26	5	54.62	7	56.24	54.10	-2	15,546	-0.01%
2021/01/25	3	54.03	13	54.07	54.00	-10	14,918	-0.07%
2021/01/22	2	52.40	9	52.27	52.10	-7	14,523	-0.05%
2021/01/21	5	48.40	7	49.84	50.50	-2	14,213	-0.01%
2021/01/20	0	0.00	3	47.10	46.90	-3	13,985	-0.02%
2021/01/19	3	48.57	0	0.00	47.95	3	13,887	0.02%
2021/01/18	2	47.38	1	48.75	48.10	1	13,843	0.01%
2021/01/15	5	50.46	4	50.93	50.10	1	13,596	0.01%
2021/01/14	1	52.10	2	51.80	52.50	-1	13,422	-0.01%
2021/01/13	4	52.80	8	53.09	53.20	-4	13,293	-0.03%
2021/01/12	3	50.30	5	51.32	50.40	-2	13,148	-0.02%
2021/01/11	1	53.10	0	0.00	52.60	1	12,997	0.01%
2021/01/08	8	52.53	6	52.75	52.50	2	12,869	0.02%
2021/01/07	8	52.74	1	52.60	52.60	7	12,778	0.05%
2021/01/06	5	51.78	2	53.45	51.40	3	12,634	0.02%
2021/01/05	3	54.43	4	55.18	53.40	-1	12,302	-0.01%
2021/01/04	6	52.72	0	0.00	52.70	6	11,872	0.05%
2020/12/31	9	52.37	15	53.88	53.30	-6	11,712	-0.05%
2020/12/30	2	54.00	1	53.50	52.90	1	11,421	0.01%
2020/12/29	16	54.84	5	54.40	54.60	11	11,222	0.10%
2020/12/28	4	53.65	11	54.28	55.50	-7	10,862	-0.06%
2020/12/25	8	52.71	4	53.08	51.80	4	10,069	0.04%
2020/12/24	12	51.16	18	51.54	51.50	-6	9,435	-0.06%
2020/12/23	3	48.67	16	48.75	48.80	-13	7,858	-0.17%
2020/12/22	8	45.99	14	45.76	44.40	-6	7,373	-0.08%
2020/12/21	0	0.00	2	44.30	45.10	-2	7,047	-0.03%
2020/12/18	0	0.00	5	43.38	43.45	-5	6,902	-0.07%
2020/12/16	2	42.75	0	0.00	42.85	2	6,903	0.03%
2020/12/15	1	42.00	0	0.00	41.90	1	6,927	0.01%
2020/12/11	1	42.20	0	0.00	42.50	1	6,994	0.01%
2020/12/10	2	43.90	2	43.75	43.30	0	6,923	0.00%
2020/12/07	0	0.00	12	45.05	44.85	-12	6,676	-0.18%
2020/12/04	3	45.95	3	46.00	46.20	0	6,565	0.00%
2020/12/01	8	44.66	10	45.12	44.95	-2	6,252	-0.03%
2020/11/30	5	46.00	2	46.45	45.85	3	6,096	0.05%
2020/11/27	1	46.05	0	0.00	46.05	1	5,956	0.02%
2020/11/26	7	46.42	12	46.64	46.50	-5	5,867	-0.09%
2020/11/25	4	45.20	11	45.72	46.00	-7	5,354	-0.13%
2020/11/24	14	45.41	3	45.22	44.45	11	5,108	0.22%
2020/11/23	1	44.40	1	44.75	44.40	0	4,777	0.00%
2020/11/20	0	0.00	7	45.01	44.45	-7	4,694	-0.15%
2020/11/19	0	0.00	1	44.75	45.20	-1	4,544	-0.02%
2020/11/18	6	44.84	3	45.22	45.00	3	4,419	0.07%
2020/11/17	8	44.76	15	45.15	44.50	-7	4,216	-0.17%
2020/11/16	7	44.70	16	45.34	44.50	-9	3,939	-0.23%
2020/11/13	9	42.68	18	43.07	42.90	-9	3,069	-0.29%
2020/11/12	0	0.00	7	42.69	41.90	-7	2,611	-0.27%
2020/11/11	0	0.00	3	40.22	40.70	-3	2,016	-0.15%
2020/11/09	1	38.60	0	0.00	38.55	1	1,881	0.05%
2020/10/29	0	0.00	1	38.30	38.10	-1	2,038	-0.05%
2020/10/26	0	0.00	1	39.05	38.70	-1	2,222	-0.05%
2020/10/20	3	38.43	2	38.05	38.10	1	2,295	0.04%
2020/10/16	2	37.00	0	0.00	36.85	2	2,296	0.09%
2020/10/15	0	0.00	1	37.40	37.15	-1	2,325	-0.04%
2020/10/14	1	37.00	0	0.00	37.30	1	2,352	0.04%
2020/10/13	1	36.35	0	0.00	36.45	1	2,382	0.04%
2020/10/12	1	36.50	0	0.00	36.45	1	2,386	0.04%
2020/10/05	2	37.15	0	0.00	37.10	2	2,534	0.08%
2020/09/25	0	0.00	10	37.00	37.05	-10	2,826	-0.35%
2020/09/22	0	0.00	1	38.40	38.20	-1	2,992	-0.03%
2020/09/21	0	0.00	10	39.40	38.70	-10	3,083	-0.32%
2020/09/18	0	0.00	3	40.85	39.30	-3	3,137	-0.10%
2020/09/17	16	40.61	13	40.73	40.60	3	3,125	0.10%
2020/09/16	6	39.70	0	0.00	39.70	6	3,050	0.20%
2020/09/15	7	39.59	0	0.00	39.40	7	3,060	0.23%
2020/09/14	4	39.00	12	39.00	39.10	-8	3,074	-0.26%
2020/09/11	1	38.70	1	38.55	38.50	0	3,163	0.00%
2020/09/10	0	0.00	1	38.80	38.50	-1	3,264	-0.03%
2020/09/09	0	0.00	1	38.50	39.00	-1	3,282	-0.03%
2020/09/07	0	0.00	5	38.05	37.65	-5	3,318	-0.15%
2020/09/04	5	37.90	45	37.84	37.95	-40	3,412	-1.17%
2020/09/03	0	0.00	8	38.40	38.30	-8	3,473	-0.23%
2020/09/02	13	38.30	1	37.85	37.85	12	3,506	0.34%
2020/09/01	12	38.11	1	38.10	38.15	11	3,582	0.31%
2020/08/27	1	38.00	1	38.20	38.00	0	3,766	0.00%
2020/08/24	0	0.00	1	37.70	38.20	-1	3,868	-0.03%
2020/08/21	1	37.00	2	37.00	37.00	-1	3,954	-0.03%
2020/08/20	1	36.95	4	36.70	36.05	-3	4,025	-0.07%
2020/08/19	5	39.49	0	0.00	38.90	5	4,079	0.12%
2020/08/18	1	39.05	2	39.08	39.05	-1	4,106	-0.02%
2020/08/17	2	39.35	0	0.00	39.40	2	4,145	0.05%
2020/08/07	2	40.05	3	40.15	40.10	-1	4,745	-0.02%
2020/08/05	3	41.30	0	0.00	41.20	3	5,014	0.06%
2020/08/04	1	41.45	1	41.25	41.25	0	5,361	0.00%
2020/08/03	0	0.00	2	41.13	40.85	-2	5,506	-0.04%
2020/07/31	13	40.79	21	41.11	41.15	-8	5,644	-0.14%
2020/07/30	11	40.95	2	40.63	40.90	9	5,952	0.15%
2020/07/29	2	39.15	0	0.00	39.10	2	6,042	0.03%
2020/07/28	4	38.51	0	0.00	38.50	4	6,369	0.06%
2020/07/24	0	0.00	1	40.55	40.05	-1	6,856	-0.01%
2020/07/17	2	39.90	0	0.00	39.70	2	6,825	0.03%
2020/07/15	1	40.80	0	0.00	40.30	1	6,823	0.01%
2020/07/10	1	40.15	25	40.30	40.10	-24	6,865	-0.35%
2020/07/09	1	41.15	0	0.00	41.20	1	6,897	0.01%
2020/07/08	0	0.00	1	41.75	41.70	-1	6,989	-0.01%
2020/07/07	1	41.80	3	42.02	42.00	-2	6,965	-0.03%
2020/07/06	0	0.00	4	42.01	41.75	-4	6,931	-0.06%
2020/07/03	1	40.95	3	40.68	40.90	-2	6,929	-0.03%
2020/07/02	2	41.23	0	0.00	41.15	2	6,967	0.03%
2020/07/01	1	41.90	6	42.00	41.65	-5	6,887	-0.07%
2020/06/30	17	41.35	13	41.52	41.85	4	6,845	0.06%
2020/06/29	16	42.87	30	42.85	42.90	-14	6,765	-0.21%
2020/06/24	21	42.90	1	42.95	42.85	20	6,669	0.30%
2020/06/23	2	43.00	2	42.80	42.70	0	6,670	0.00%
2020/06/22	0	0.00	1	43.00	42.45	-1	6,647	-0.02%
2020/06/19	7	42.81	0	0.00	42.85	7	6,669	0.10%
2020/06/18	8	43.05	2	43.23	42.85	6	6,667	0.09%
2020/06/17	6	42.64	8	42.73	42.95	-2	6,597	-0.03%
2020/06/16	2	42.10	0	0.00	42.00	2	6,551	0.03%
2020/06/12	10	40.10	9	41.16	41.50	1	6,634	0.02%
2020/06/11	7	41.16	0	0.00	40.90	7	6,651	0.11%
2020/06/10	0	0.00	1	42.40	42.45	-1	6,623	-0.02%
2020/06/09	1	42.95	1	42.30	42.30	0	6,697	0.00%
2020/06/08	1	42.80	2	42.28	42.25	-1	6,808	-0.01%
2020/06/05	5	42.65	0	0.00	42.65	5	6,766	0.07%
2020/06/04	0	0.00	4	42.55	42.65	-4	6,762	-0.06%
2020/06/03	7	41.94	13	41.89	41.90	-6	6,728	-0.09%
2020/06/01	1	41.65	0	0.00	41.75	1	6,870	0.01%
2020/05/29	0	0.00	1	40.80	40.95	-1	6,863	-0.01%
2020/05/28	9	41.40	6	41.86	40.60	3	6,904	0.04%
2020/05/27	18	42.21	3	42.02	41.85	15	6,848	0.22%
2020/05/26	5	42.19	29	42.46	42.25	-24	6,841	-0.35%
2020/05/25	3	40.97	1	40.95	41.55	2	6,753	0.03%
2020/05/22	1	41.30	1	41.35	41.15	0	6,717	0.00%
2020/05/21	2	41.85	16	41.66	41.90	-14	6,697	-0.21%
2020/05/20	1	40.95	0	0.00	40.95	1	6,702	0.01%
2020/05/19	3	41.12	6	41.28	41.85	-3	6,669	-0.04%
2020/05/18	13	40.59	4	41.18	40.20	9	6,592	0.14%
2020/05/15	4	42.35	10	42.11	41.90	-6	6,449	-0.09%
2020/05/14	5	41.91	3	42.73	41.30	2	6,348	0.03%
2020/05/13	6	43.19	3	43.50	42.95	3	6,213	0.05%
2020/05/12	11	43.88	3	44.62	43.70	8	6,141	0.13%
2020/05/11	6	44.27	18	44.10	44.20	-12	5,978	-0.20%
2020/05/08	20	42.43	25	42.48	42.30	-5	5,640	-0.09%
2020/05/07	4	42.34	14	42.73	42.30	-10	5,486	-0.18%
2020/05/06	22	42.27	16	42.62	41.75	6	5,362	0.11%
2020/05/05	7	41.12	12	41.27	40.80	-5	5,071	-0.10%
2020/05/04	20	40.86	5	40.35	41.50	15	4,899	0.31%
2020/04/30	10	39.15	44	39.65	40.50	-34	4,660	-0.73%
2020/04/29	3	37.05	8	36.63	36.85	-5	4,394	-0.11%
2020/04/23	3	34.50	0	0.00	34.60	3	4,462	0.07%
2020/04/21	0	33.60	5	33.94	33.60	-5	4,466	-0.11%
2020/04/20	0	0.00	28	35.10	34.90	-28	4,514	-0.62%
2020/04/17	1	34.45	6	35.34	34.75	-5	4,584	-0.11%
2020/04/16	0	0.00	1	35.25	35.15	-1	4,539	-0.02%
2020/04/15	1	35.50	2	35.15	35.20	-1	4,612	-0.02%
2020/04/14	7	35.22	2	35.43	35.40	5	4,612	0.11%
2020/04/13	4	35.08	1	34.70	34.80	3	4,589	0.07%
2020/04/09	3	33.20	0	0.00	33.00	3	4,571	0.07%
2020/04/08	8	32.90	1	33.45	33.50	7	4,574	0.15%
2020/04/07	0	0.00	1	31.85	32.90	-1	4,500	-0.02%
2020/04/01	0	0.00	5	30.00	30.30	-5	4,431	-0.11%
2020/03/31	1	29.80	0	0.00	29.80	1	4,456	0.02%
2020/03/30	0	0.00	4	30.00	30.20	-4	4,472	-0.09%
2020/03/26	0	0.00	4	29.20	29.70	-4	4,546	-0.09%
2020/03/25	6	30.12	11	29.83	29.70	-5	4,561	-0.11%
2020/03/24	5	28.30	0	0.00	28.25	5	4,573	0.11%
2020/03/20	12	28.03	6	28.47	28.60	6	5,173	0.12%
2020/03/19	1	26.50	10	27.00	26.45	-9	5,391	-0.17%
2020/03/18	11	30.14	1	30.25	29.35	10	5,436	0.18%
2020/03/17	14	30.10	14	30.39	29.90	0	5,549	0.00%
2020/03/16	3	32.05	1	31.90	31.00	2	5,561	0.04%
2020/03/13	6	30.90	4	31.01	31.95	2	5,565	0.04%
2020/03/12	15	34.42	0	0.00	34.30	15	5,506	0.27%
2020/03/11	2	38.53	0	0.00	38.05	2	5,468	0.04%
2020/03/10	5	37.70	5	36.90	38.55	0	5,761	0.00%
2020/03/09	14	38.53	5	38.45	38.00	9	5,901	0.15%
2020/03/06	3	40.00	4	39.79	39.70	-1	5,920	-0.02%
2020/03/05	0	0.00	5	39.35	39.65	-5	6,003	-0.08%
2020/03/04	5	37.70	1	38.05	38.40	4	6,457	0.06%
2020/02/27	6	37.09	0.6	37.10	37.00	5.4	6,860	0.08%
2020/02/25	0	0.00	2	38.80	38.90	-2	6,761	-0.03%
2020/02/24	2	39.20	0	0.00	39.15	2	6,759	0.03%
2020/02/21	2	39.05	0	0.00	38.95	2	6,745	0.03%
2020/02/20	3	38.40	13	38.65	38.50	-10	6,684	-0.15%
2020/02/19	0	0.00	1	38.25	38.25	-1	6,673	-0.01%
2020/02/18	0	0.00	17	38.32	38.05	-17	6,686	-0.25%
2020/02/17	1	38.15	1	37.40	38.60	0	6,701	0.00%
2020/02/13	1	38.25	2	37.75	37.70	-1	6,723	-0.01%
2020/02/12	1	38.00	5	38.50	38.30	-4	6,714	-0.06%
2020/02/11	5	37.28	3	37.57	37.65	2	6,756	0.03%
2020/02/07	10	36.60	2	36.80	36.35	8	7,364	0.11%
2020/02/06	2	37.05	1	37.00	37.10	1	7,746	0.01%
2020/02/05	3	35.40	20	35.53	35.85	-17	7,741	-0.22%
2020/02/04	3	35.58	1	36.00	35.95	2	7,703	0.03%
2020/02/03	1	33.00	1	33.65	33.40	0	7,678	0.00%
2020/01/31	11	36.01	5	36.16	36.45	6	7,587	0.08%
2020/01/30	18	38.81	0	0.00	38.45	18	7,532	0.24%
2020/01/20	0	0.00	2	42.93	42.70	-2	7,534	-0.03%
2020/01/16	0	0.00	3	43.43	43.40	-3	7,662	-0.04%
2020/01/15	32	43.65	3	43.40	43.35	29	7,873	0.37%
2020/01/14	9	43.91	6	43.84	43.75	3	8,146	0.04%
2020/01/13	5	43.21	1	43.35	43.40	4	8,108	0.05%
2020/01/09	2	42.90	0	0.00	42.40	2	8,088	0.02%
2020/01/08	20	43.20	4	43.15	43.15	16	8,102	0.20%
2020/01/07	1	43.00	0	0.00	43.10	1	8,246	0.01%
2020/01/06	1	43.25	1	43.20	42.80	0	8,254	0.00%
2020/01/03	3	42.80	0	0.00	42.80	3	8,271	0.04%
2020/01/02	8	43.19	0	0.00	43.10	8	8,253	0.10%
2019/12/30	6	42.59	0	0.00	42.55	6	8,401	0.07%
2019/12/27	0	0.00	1	42.45	42.35	-1	8,440	-0.01%
2019/12/26	2	42.23	1	42.45	42.20	1	8,527	0.01%
2019/12/25	2	42.45	2	41.78	42.45	0	8,590	0.00%
2019/12/24	2	41.38	1	41.40	41.45	1	8,942	0.01%
2019/12/20	1	42.50	0	0.00	42.60	1	9,107	0.01%
2019/12/19	3	42.83	2	42.95	42.75	1	9,700	0.01%
2019/12/18	10	43.02	7	43.16	42.60	3	10,083	0.03%
2019/12/17	9	45.82	3	44.02	44.25	6	10,305	0.06%
2019/12/16	6	46.26	10	46.50	46.80	-4	10,013	-0.04%
2019/12/13	0	0.00	15	45.38	45.30	-15	9,961	-0.15%
2019/12/12	5	45.84	17	45.45	44.85	-12	10,269	-0.12%
2019/12/11	5	45.20	0	0.00	45.30	5	10,281	0.05%
2019/12/10	0	0.00	11	44.31	45.00	-11	10,391	-0.11%
2019/12/09	1	45.40	0	0.00	45.00	1	10,420	0.01%
2019/12/06	4	45.40	13	45.40	45.30	-9	10,519	-0.09%
2019/12/05	26	45.29	28	45.68	45.40	-2	10,532	-0.02%
2019/12/04	1	43.95	4	45.25	45.25	-3	10,426	-0.03%
2019/12/03	6	44.47	12	44.52	44.50	-6	10,636	-0.06%
2019/12/02	13	44.68	2	44.45	44.85	11	10,677	0.10%
2019/11/29	57	45.26	49	44.97	44.40	8	10,682	0.07%
2019/11/28	5	43.45	5	44.16	43.90	0	10,301	0.00%
2019/11/27	9	43.14	4	42.89	42.60	5	10,422	0.05%
2019/11/26	7	42.54	3	42.40	43.00	4	10,526	0.04%
2019/11/25	2	41.55	17	41.55	41.25	-15	10,621	-0.14%
2019/11/22	3	41.15	1	41.00	41.00	2	11,289	0.02%
2019/11/21	0	0.00	2	40.78	41.00	-2	11,463	-0.02%
2019/11/20	1	40.60	1	40.85	40.60	0	11,769	0.00%
2019/11/19	1	40.75	0	0.00	40.75	1	11,960	0.01%
2019/11/18	1	41.10	1	41.30	41.05	0	12,160	0.00%
2019/11/15	1	41.20	6	40.99	40.90	-5	12,388	-0.04%
2019/11/13	1	41.20	0	0.00	41.30	1	12,941	0.01%
2019/11/12	0	0.00	11	41.71	41.45	-11	13,341	-0.08%
2019/11/11	10	40.49	1	40.50	40.40	9	13,834	0.07%
2019/11/08	6	40.97	7	41.06	41.00	-1	14,410	-0.01%
2019/11/07	17	40.51	9	40.56	40.60	8	14,552	0.05%
2019/11/06	28	43.07	21	44.52	42.00	7	14,468	0.05%
2019/11/05	2	44.60	8	45.26	45.30	-6	14,132	-0.04%
2019/11/04	1	43.80	0	0.00	43.50	1	13,749	0.01%
2019/10/31	5	43.60	2	43.60	43.35	3	13,704	0.02%
2019/10/30	11	43.14	0	0.00	43.65	11	13,699	0.08%
2019/10/29	6	42.93	0	0.00	42.80	6	13,673	0.04%
2019/10/28	5	43.89	100	43.73	43.85	-95	13,617	-0.70%
2019/10/25	4	43.81	3	44.10	43.15	1	13,563	0.01%
2019/10/24	5	44.30	0	0.00	44.10	5	13,517	0.04%
2019/10/23	10	44.69	5	45.08	44.35	5	13,520	0.04%
2019/10/22	7	43.62	3	44.05	44.10	4	13,312	0.03%
2019/10/21	3	42.75	0	0.00	42.75	3	13,039	0.02%
2019/10/18	0	0.00	3	42.25	42.25	-3	12,991	-0.02%
2019/10/16	2	42.70	2	42.83	42.00	0	12,920	0.00%
2019/10/15	4	42.89	2	42.40	42.45	2	12,807	0.02%
2019/10/14	1	41.75	2	41.40	41.15	-1	12,605	-0.01%
2019/10/09	27	40.45	20	40.54	40.50	7	12,511	0.06%
2019/10/07	11	42.02	13	41.92	42.00	-2	12,362	-0.02%
2019/10/04	5	41.64	56	41.87	41.00	-51	12,222	-0.42%
2019/10/03	4	41.88	0	0.00	41.95	4	12,128	0.03%
2019/10/02	2	41.48	3	41.75	42.40	-1	12,070	-0.01%
2019/10/01	1	40.50	1	40.95	41.00	0	11,963	0.00%
2019/09/27	6	41.53	13	42.04	40.60	-7	11,886	-0.06%
2019/09/26	3	43.77	3	43.50	43.50	0	11,505	0.00%
2019/09/25	4	43.71	2	43.88	43.20	2	11,442	0.02%
2019/09/24	13	44.93	37	45.04	43.45	-24	11,299	-0.21%
2019/09/23	34	47.15	23	47.96	46.80	11	10,695	0.10%
2019/09/20	18	47.76	16	47.94	48.60	2	10,293	0.02%
2019/09/19	1	46.10	6	46.10	46.90	-5	9,803	-0.05%
2019/09/18	7	47.27	7	46.90	46.55	0	9,709	0.00%
2019/09/17	14	47.66	4	47.26	47.10	10	9,484	0.11%
2019/09/16	25	46.32	1	45.50	46.50	24	9,039	0.27%
2019/09/12	1	46.35	0	0.00	46.35	1	8,913	0.01%
2019/09/11	6	45.53	2	45.35	45.20	4	8,751	0.05%
2019/09/10	5	45.72	3	45.18	45.30	2	8,666	0.02%
2019/09/09	13	46.49	14	46.41	46.50	-1	8,491	-0.01%
2019/09/06	5	46.82	8	46.35	46.30	-3	8,432	-0.04%
2019/09/05	19	46.72	16	46.86	46.70	3	8,273	0.04%
2019/09/04	1	44.80	6	44.93	45.25	-5	7,862	-0.06%
2019/09/03	7	45.01	2	44.50	45.05	5	7,723	0.06%
2019/09/02	2	44.85	5	44.06	44.50	-3	7,511	-0.04%
2019/08/30	11	45.06	25	45.72	43.20	-14	7,313	-0.19%
2019/08/29	5	46.38	14	46.33	46.80	-9	6,927	-0.13%
2019/08/28	11	46.40	40	46.51	46.30	-29	6,709	-0.43%
2019/08/27	25	46.35	23	46.40	46.50	2	6,414	0.03%
2019/08/26	18	42.56	10	42.74	43.55	8	5,719	0.14%
2019/08/23	15	43.60	12	43.27	42.95	3	5,531	0.05%
2019/08/22	11	43.06	7	42.89	42.30	4	5,193	0.08%
2019/08/21	19	41.98	15	41.91	42.00	4	4,975	0.08%
2019/08/20	5	41.62	8	42.00	40.80	-3	4,749	-0.06%
2019/08/19	31	43.20	6	43.30	42.30	25	4,500	0.56%
2019/08/16	6	41.23	25	41.38	41.75	-19	4,112	-0.46%
2019/08/15	13	41.21	20	41.26	41.80	-7	3,876	-0.18%
2019/08/14	64	40.11	49	40.76	41.50	15	3,444	0.44%
2019/08/13	20	38.43	50	37.84	38.20	-30	2,872	-1.04%
2019/08/12	0	0.00	14	37.50	38.10	-14	2,255	-0.62%
2019/08/08	18	34.56	17	33.84	34.65	1	2,010	0.05%
2019/08/07	4	33.00	1	33.60	33.65	3	1,853	0.16%
2019/08/06	5	32.60	0	0.00	32.65	5	1,774	0.28%
2019/08/05	1	32.10	0	0.00	32.00	1	1,759	0.06%
2019/08/02	1	32.10	6	32.31	32.30	-5	1,764	-0.28%
2019/08/01	9	33.90	12	33.51	33.40	-3	1,744	-0.17%
2019/07/31	7	33.00	2	32.60	33.35	5	1,681	0.30%
2019/07/30	1	32.50	5	33.07	32.80	-4	1,668	-0.24%
2019/07/29	0	0.00	21	33.67	33.70	-21	1,635	-1.28%
2019/07/26	5	32.90	2	33.08	33.10	3	1,575	0.19%
2019/07/25	6	32.80	42	32.87	32.75	-36	1,546	-2.33%
2019/07/24	1	31.80	3	31.82	31.85	-2	1,474	-0.14%
2019/07/23	5	31.80	1	31.75	31.80	4	1,489	0.27%
2019/07/19	0	0.00	1	31.25	31.15	-1	1,504	-0.07%
2019/07/18	0	0.00	6	30.75	30.75	-6	1,492	-0.40%
2019/07/17	0	0.00	1	31.10	31.00	-1	1,504	-0.07%
2019/07/15	5	31.25	7	31.11	31.10	-2	1,577	-0.13%
2019/07/12	5	31.30	3	31.10	30.95	2	1,615	0.12%
2019/07/11	1	30.80	0	0.00	30.85	1	1,647	0.06%
2019/07/10	3	30.70	0	0.00	30.75	3	1,765	0.17%
2019/07/09	5	30.90	3	30.45	30.45	2	1,802	0.11%
2019/07/08	1	30.95	10	30.90	30.90	-9	1,820	-0.49%
2019/07/04	1	30.95	2	31.28	31.45	-1	1,864	-0.05%
2019/07/02	1	31.45	6	31.43	31.50	-5	2,063	-0.24%
2019/07/01	2	30.45	10	31.40	31.45	-8	2,088	-0.38%
2019/06/28	1	32.20	10	32.30	32.10	-9	2,361	-0.38%
2019/06/27	3	32.42	21	32.36	32.60	-18	2,417	-0.74%
2019/06/26	0	0.00	4	31.83	31.80	-4	2,493	-0.16%
2019/06/24	4	32.30	0	0.00	32.30	4	2,576	0.16%
2019/06/21	1	32.20	0	0.00	32.50	1	2,585	0.04%
2019/06/20	0	0.00	2	32.30	32.70	-2	2,619	-0.08%
2019/06/19	1	32.00	2	32.15	32.00	-1	2,584	-0.04%
2019/06/18	5	31.35	3	31.70	31.70	2	2,568	0.08%
2019/06/17	6	31.00	0	0.00	31.05	6	2,561	0.23%
2019/06/14	3	31.18	5	31.20	31.35	-2	2,623	-0.08%
2019/06/13	4	30.70	14	29.91	31.00	-10	2,623	-0.38%
2019/06/11	4	29.14	0	0.00	29.20	4	2,613	0.15%
2019/06/05	1	28.90	0	0.00	28.85	1	2,645	0.04%
2019/06/04	0	0.00	0	28.90	28.65	0	2,656	0.00%
2019/05/21	10	28.34	0	0.00	29.10	10	3,435	0.29%
2019/05/16	0	0.00	1	29.75	29.60	-1	3,536	-0.03%
2019/05/14	6	27.32	0	0.00	29.50	6	3,661	0.16%
2019/05/13	6	29.12	0	0.00	28.70	6	3,712	0.16%
2019/05/10	4	29.71	0	0.00	29.85	4	3,759	0.11%
2019/05/09	3	30.60	1	30.65	30.35	2	3,760	0.05%
2019/05/08	15	31.27	0	0.00	31.30	15	3,748	0.40%
2019/05/06	17	32.15	0	0.00	31.70	17	3,817	0.45%
2019/05/03	2	32.90	0	0.00	32.90	2	3,807	0.05%
2019/05/02	1	32.85	5	33.20	33.00	-4	3,818	-0.10%
2019/04/30	2	32.25	0	0.00	32.80	2	3,854	0.05%
2019/04/29	0	0.00	8	33.08	33.00	-8	3,914	-0.20%
2019/04/25	1	34.85	0	0.00	34.60	1	3,952	0.03%
2019/04/24	0	34.70	0	0.00	34.65	0	4,013	0.00%
2019/04/19	5	34.50	0	0.00	34.90	5	4,037	0.12%
2019/04/18	0	33.85	2	34.30	33.85	-2	4,000	-0.05%
2019/04/17	0	0.00	1	34.75	34.50	-1	3,983	-0.03%
2019/04/16	18	34.66	8	34.75	34.90	10	4,021	0.25%
2019/04/12	1	32.80	0	0.00	32.80	1	3,916	0.03%
2019/04/11	2	33.40	0	0.00	33.15	2	3,913	0.05%
2019/04/10	1	33.95	0	0.00	33.85	1	3,898	0.03%
2019/04/09	5	35.02	5	34.78	34.35	0	3,879	0.00%
2019/04/08	4	33.85	1	33.85	34.00	3	3,761	0.08%
2019/04/03	2	34.60	0	0.00	34.60	2	3,670	0.05%
2019/04/02	1	34.75	28	34.81	34.55	-27	3,618	-0.75%
2019/04/01	1	33.35	13	33.63	33.40	-12	3,357	-0.36%
2019/03/29	1	33.00	6	32.98	33.30	-5	3,274	-0.15%
2019/03/28	0	0.00	11	32.47	32.45	-11	3,149	-0.35%
2019/03/27	3	32.83	1	32.45	32.70	2	3,173	0.06%
2019/03/26	5	31.97	0	0.00	31.85	5	3,124	0.16%
2019/03/25	12	31.68	1	31.90	31.95	11	3,122	0.35%
2019/03/21	1	31.95	1	32.20	32.15	0	3,059	0.00%
2019/03/20	1	31.80	0	0.00	31.85	1	3,073	0.03%
2019/03/19	8	32.56	21	32.55	32.20	-13	3,165	-0.41%
2019/03/15	11	31.83	13	31.95	31.75	-2	3,052	-0.07%
2019/03/14	1	30.65	0	0.00	30.75	1	3,083	0.03%
2019/03/13	10	30.80	0	0.00	30.80	10	3,133	0.32%
2019/03/12	11	31.20	0	0.00	31.00	11	3,192	0.34%
2019/03/11	2	31.20	0	0.00	31.15	2	3,259	0.06%
2019/03/08	1	31.05	0	0.00	31.05	1	3,320	0.03%
2019/03/07	1	31.50	6	31.70	31.30	-5	3,361	-0.15%
2019/03/06	0	0.00	1	31.40	31.30	-1	3,401	-0.03%
2019/03/05	1	31.70	0	0.00	31.65	1	3,417	0.03%
2019/03/04	6	32.25	8	32.13	32.00	-2	3,417	-0.06%
2019/02/27	6	31.71	3	31.77	32.50	3	3,436	0.09%
2019/02/26	61	32.78	44	32.90	32.55	17	3,339	0.51%
2019/02/25	5	30.40	0	0.00	31.20	5	2,972	0.17%
2019/02/21	1	30.80	4	30.60	30.80	-3	2,927	-0.10%
2019/02/20	4	30.86	0	0.00	30.75	4	2,971	0.13%
2019/02/18	0	0.00	3	30.90	30.70	-3	2,941	-0.10%
2019/02/14	2	30.95	0	0.00	31.20	2	2,878	0.07%
2019/02/12	7	30.60	0	0.00	30.60	7	2,821	0.25%
2019/02/11	2	31.10	8	30.50	30.70	-6	2,757	-0.22%
2019/01/30	0	30.00	0	0.00	29.95	0	2,692	0.00%
2019/01/29	0	30.00	0	0.00	29.80	0	2,682	0.00%
2019/01/28	0	30.05	0	0.00	30.15	0	2,676	0.00%
2019/01/25	1	29.90	2	30.00	30.05	-1	2,701	-0.04%
2019/01/24	1	29.15	0	0.00	29.30	1	2,658	0.04%
2019/01/21	1	30.30	2	30.25	30.05	-1	2,591	-0.04%
2019/01/18	0	0.00	1	29.25	29.30	-1	2,512	-0.04%
2019/01/16	2	29.50	24	29.47	29.55	-22	2,448	-0.90%
2019/01/15	5	28.00	5	28.15	28.15	0	2,341	0.00%
2019/01/14	0	0.00	1	28.15	28.05	-1	2,339	-0.04%
2019/01/11	3	28.23	1	28.30	28.30	2	2,327	0.09%
2019/01/10	0	0.00	1	27.85	28.00	-1	2,258	-0.04%
2019/01/09	0	0.00	1	27.85	27.85	-1	2,264	-0.04%
2019/01/08	1	27.70	3	27.83	27.90	-2	2,242	-0.09%
2019/01/07	0	0.00	1	26.40	27.30	-1	2,172	-0.05%
2019/01/02	1	27.90	0	0.00	27.55	1	2,192	0.05%
2018/12/28	1	28.15	0	0.00	28.05	1	2,188	0.05%
2018/12/26	4	29.13	2	29.28	28.25	2	2,194	0.09%
2018/12/25	0	0.00	5	28.80	29.10	-5	2,183	-0.23%
2018/12/24	10	29.61	2	29.60	29.85	8	2,183	0.37%
2018/12/22	0	0.00	1	28.70	29.20	-1	2,119	-0.05%
2018/12/21	5	28.40	0	0.00	28.40	5	2,135	0.23%
2018/12/20	1	29.00	6	28.58	28.30	-5	2,195	-0.23%
2018/12/19	0	0.00	1	28.60	29.30	-1	2,155	-0.05%
2018/12/18	1	28.00	0	0.00	28.10	1	2,125	0.05%
2018/12/17	2	29.08	0	0.00	28.55	2	2,123	0.09%
2018/12/14	3	28.93	0	0.00	29.15	3	2,147	0.14%
2018/12/13	5	29.50	2	29.43	29.15	3	2,214	0.14%
2018/12/12	9	29.88	1	29.70	30.00	8	2,202	0.36%
2018/12/11	1	28.10	0	0.00	28.90	1	2,113	0.05%
2018/12/10	1	27.50	0	0.00	27.70	1	2,176	0.05%
2018/12/07	12	28.30	0	0.00	28.20	12	2,176	0.55%
2018/12/06	5	29.58	1	29.50	29.10	4	2,101	0.19%
2018/12/05	3	31.20	0	0.00	30.70	3	2,055	0.15%
2018/12/04	0	0.00	13	31.20	31.95	-13	2,034	-0.64%
2018/12/03	0	0.00	2	30.80	30.90	-2	1,987	-0.10%
2018/11/30	2	29.63	4	29.88	30.00	-2	1,923	-0.10%
2018/11/29	1	30.00	1	29.45	29.60	0	1,891	0.00%
2018/11/27	1	28.50	0	0.00	28.85	1	1,772	0.06%
2018/11/26	1	28.30	51	28.00	28.45	-50	1,750	-2.86%
2018/11/23	0	0.00	36	27.37	27.30	-36	1,706	-2.11%
2018/11/21	7	28.34	0	0.00	28.30	7	1,742	0.40%
2018/11/20	7	28.40	0	0.00	28.40	7	1,737	0.40%
2018/11/19	7	28.60	2	28.70	29.00	5	1,710	0.29%
2018/11/15	0	0.00	10	27.50	27.30	-10	1,647	-0.61%
2018/11/13	10	28.05	0	0.00	28.05	10	1,671	0.60%
2018/11/12	1	28.65	0	0.00	28.35	1	1,689	0.06%
2018/11/09	86	27.25	2	26.95	27.30	84	1,623	5.17%
2018/11/07	1	26.90	0	0.00	27.20	1	1,643	0.06%
2018/11/05	0	0.00	1	27.00	26.70	-1	1,794	-0.06%
2018/11/02	0	0.00	12	28.00	27.15	-12	1,795	-0.67%
2018/11/01	0	0.00	3	26.05	26.00	-3	1,743	-0.17%
2018/10/31	0	0.00	1	24.75	25.45	-1	1,740	-0.06%
2018/10/29	0	0.00	1	23.95	23.95	-1	1,746	-0.06%
2018/10/23	0	0.00	15	25.70	25.30	-15	1,835	-0.82%
2018/10/19	20	25.28	0	0.00	25.45	20	1,863	1.07%
2018/10/16	0	0.00	1	26.00	25.90	-1	1,909	-0.05%
2018/10/15	5	25.85	0	0.00	25.60	5	1,914	0.26%
2018/10/12	4	25.45	1	25.50	25.60	3	1,912	0.16%
2018/10/11	2	25.75	1	25.75	25.75	1	1,897	0.05%
2018/10/09	2	29.00	1	29.25	28.60	1	1,890	0.05%
2018/10/08	2	29.10	0	0.00	29.10	2	1,885	0.11%
2018/10/05	0	0.00	3	29.40	29.30	-3	1,896	-0.16%
2018/09/27	19	31.93	3	31.95	31.85	16	1,955	0.82%
2018/09/21	0	0.00	2	31.23	31.40	-2	1,962	-0.10%
2018/09/20	2	32.00	0	0.00	31.40	2	2,000	0.10%
2018/09/14	0	0.00	4	31.00	32.80	-4	2,040	-0.20%
2018/09/11	0	0.00	1	29.25	29.35	-1	1,986	-0.05%
2018/09/10	8	28.53	0	0.00	28.40	8	2,006	0.40%
2018/09/07	0	0.00	1	30.70	30.60	-1	1,997	-0.05%
2018/08/23	1	32.00	0	0.00	32.10	1	2,534	0.04%
2018/08/20	10	32.60	1	31.80	31.80	9	2,565	0.35%
2018/08/17	2	33.40	2	33.23	33.40	0	2,584	0.00%
2018/08/16	3	32.50	0	0.00	32.60	3	2,627	0.11%
2018/08/14	0	0.00	5	33.20	33.50	-5	2,631	-0.19%
2018/08/13	1	34.90	2	34.80	32.60	-1	2,627	-0.04%
2018/08/10	5	36.94	26	36.67	35.80	-21	2,563	-0.82%
2018/08/09	1	37.45	0	0.00	37.45	1	2,554	0.04%
2018/08/06	1	38.00	1	38.20	38.00	0	2,584	0.00%
2018/08/01	0	0.00	1	38.55	39.00	-1	2,603	-0.04%
2018/07/30	0	0.00	3	38.25	38.05	-3	2,594	-0.12%
2018/07/27	0	0.00	1	38.10	38.05	-1	2,603	-0.04%
2018/07/26	0	0.00	1	38.05	38.05	-1	2,625	-0.04%
2018/07/25	6	38.00	0	0.00	37.85	6	2,622	0.23%
2018/07/24	25	37.90	0	0.00	38.00	25	2,620	0.95%
2018/07/20	0	0.00	3	37.77	37.55	-3	2,606	-0.12%
2018/07/18	5	38.15	0	0.00	37.70	5	2,699	0.19%
2018/07/17	1	38.35	1	38.00	38.00	0	2,771	0.00%
2018/07/13	1	37.65	0	0.00	37.70	1	2,812	0.04%
2018/07/09	0	0.00	1	38.10	37.80	-1	3,295	-0.03%
2018/07/05	11	37.20	2	37.20	37.20	9	3,292	0.27%
2018/07/04	0	0.00	1	37.65	37.30	-1	3,275	-0.03%
2018/07/03	10	37.65	0	0.00	37.60	10	3,303	0.30%
2018/07/02	0	0.00	2	37.30	37.25	-2	3,281	-0.06%
2018/06/29	1	37.70	2	37.65	37.60	-1	3,293	-0.03%
2018/06/28	3	40.10	2	40.33	40.00	1	3,311	0.03%
2018/06/27	6	40.52	0	0.00	40.35	6	3,296	0.18%
2018/06/26	4	40.20	12	40.30	40.20	-8	3,309	-0.24%
2018/06/25	3	41.92	10	41.95	41.25	-7	3,337	-0.21%
2018/06/22	1	41.00	1	41.10	41.05	0	3,324	0.00%
2018/06/20	0	0.00	11	41.02	40.85	-11	3,344	-0.33%
2018/06/14	15	41.90	6	41.98	41.65	9	3,314	0.27%
2018/06/13	2	42.08	2	41.45	41.45	0	3,282	0.00%
2018/06/12	5	42.96	5	42.69	42.20	0	3,249	0.00%
2018/06/11	1	41.10	5	41.26	41.50	-4	3,079	-0.13%
2018/06/08	0	0.00	7	40.59	40.60	-7	3,144	-0.22%
2018/06/07	3	41.02	3	41.02	40.65	0	3,184	0.00%
2018/06/06	6	40.63	9	40.67	40.70	-3	3,253	-0.09%
2018/06/05	6	40.39	25	40.05	40.05	-19	3,324	-0.57%
2018/06/04	28	40.48	8	40.32	40.30	20	3,317	0.60%
2018/06/01	1	39.85	2	39.83	39.85	-1	3,321	-0.03%
2018/05/31	6	40.09	2	40.20	39.85	4	3,334	0.12%
2018/05/28	10	39.55	2	39.38	39.10	8	3,434	0.23%
2018/05/24	15	39.83	3	39.68	39.55	12	3,460	0.35%
2018/05/23	2	38.80	4	38.85	38.85	-2	3,418	-0.06%
2018/05/21	0	0.00	1	39.00	39.10	-1	3,453	-0.03%
2018/05/17	2	39.48	4	39.34	39.25	-2	3,513	-0.06%
2018/05/14	0	0.00	9	38.40	38.40	-9	3,649	-0.25%
2018/05/10	2	39.15	2	39.18	39.05	0	3,711	0.00%
2018/05/09	0	0.00	1	38.30	38.40	-1	3,736	-0.03%
2018/05/08	4	37.98	0	0.00	37.85	4	3,789	0.11%
2018/05/03	4	38.41	0	0.00	38.15	4	4,055	0.10%
2018/05/02	2	38.85	2	38.85	38.85	0	4,171	0.00%
2018/04/30	5	39.20	0	0.00	39.15	5	4,180	0.12%
2018/04/26	1	39.95	0	0.00	39.00	1	4,253	0.02%
2018/04/25	3	39.80	5	39.44	39.90	-2	4,308	-0.05%
2018/04/24	2	39.80	12	40.27	39.55	-10	4,371	-0.23%
2018/04/23	4	42.06	0	0.00	41.25	4	4,359	0.09%
2018/04/20	10	43.10	0	0.00	43.10	10	4,368	0.23%
2018/04/19	1	43.10	0	0.00	43.10	1	4,430	0.02%
2018/04/18	6	42.70	0	0.00	42.85	6	4,569	0.13%
2018/04/17	0	0.00	5.2	43.35	42.65	-5.2	4,625	-0.11%
2018/04/16	1	43.60	11	43.52	43.40	-10	4,656	-0.21%
2018/04/13	16	44.18	35	44.24	43.95	-19	4,860	-0.39%
2018/04/12	9	41.97	2	42.10	42.30	7	5,110	0.14%
2018/04/11	1	41.05	2	41.58	41.05	-1	5,324	-0.02%
2018/04/10	3	41.33	1	41.60	41.00	2	5,359	0.04%
2018/04/09	2	41.45	0	0.00	41.30	2	5,461	0.04%
2018/04/03	1	42.60	1	42.55	42.50	0	5,469	0.00%
2018/04/02	8	43.16	3	43.47	43.15	5	5,508	0.09%
2018/03/31	1	43.65	0	0.00	43.35	1	5,627	0.02%
2018/03/30	0	0.00	9	43.15	43.15	-9	5,713	-0.16%
2018/03/29	1	43.65	6	43.16	43.05	-5	5,768	-0.09%
2018/03/28	4	43.06	7	43.04	43.05	-3	5,779	-0.05%
2018/03/27	0	0.00	1	42.75	42.60	-1	5,873	-0.02%
2018/03/26	0	0.00	7	41.61	41.75	-7	5,918	-0.12%
2018/03/23	2	41.15	0	0.00	41.20	2	5,934	0.03%
2018/03/21	1	43.00	3	42.70	42.55	-2	6,059	-0.03%
2018/03/20	3	42.18	0	0.00	42.15	3	6,083	0.05%
2018/03/19	0	0.00	20	42.60	42.45	-20	6,177	-0.32%
2018/03/16	7	42.61	5	42.85	42.45	2	6,222	0.03%
2018/03/15	4	42.90	0	0.00	42.95	4	6,249	0.06%
2018/03/14	15	43.62	8	43.52	43.25	7	6,329	0.11%
2018/03/13	0	0.00	1	43.45	43.55	-1	6,380	-0.02%
2018/03/12	5	43.39	2	43.48	43.25	3	6,518	0.05%
2018/03/09	3	43.25	16	43.32	43.20	-13	6,528	-0.20%
2018/03/08	3	42.57	0	0.00	42.50	3	6,468	0.05%
2018/03/07	0	0.00	1	42.50	42.45	-1	6,481	-0.02%
2018/03/06	2	42.45	0	0.00	42.20	2	6,567	0.03%
2018/03/05	32	43.45	10	42.60	42.35	22	6,667	0.33%
2018/03/02	3	43.47	9	43.47	43.20	-6	6,704	-0.09%
2018/03/01	2	43.30	3	43.15	43.30	-1	6,668	-0.01%
2018/02/27	1	42.75	0	0.00	42.40	1	6,750	0.01%
2018/02/26	0	0.00	1	42.00	42.35	-1	6,778	-0.01%
2018/02/23	0	0.00	20	41.80	41.60	-20	6,778	-0.30%
2018/02/22	1	41.90	0	0.00	41.45	1	6,832	0.01%
2018/02/21	0	0.00	2	40.68	40.80	-2	6,834	-0.03%
2018/02/12	1	39.30	0	0.00	39.30	1	6,862	0.01%
2018/02/09	24	38.20	1	37.90	39.45	23	6,936	0.33%
2018/02/08	3	41.17	1	41.50	39.80	2	6,955	0.03%
2018/02/07	1	41.20	3	41.93	41.30	-2	7,144	-0.03%
2018/02/06	9	41.99	4	41.44	40.50	5	7,439	0.07%
2018/02/05	2	44.10	0	0.00	43.70	2	7,371	0.03%
2018/02/02	0	0.00	2	43.60	43.25	-2	7,397	-0.03%
2018/02/01	0	0.00	49	44.32	43.60	-49	7,484	-0.65%
2018/01/31	1	44.05	21	43.71	44.05	-20	7,600	-0.26%
2018/01/30	6	43.61	5	44.20	43.65	1	7,710	0.01%
2018/01/29	1	44.55	27	44.21	43.60	-26	7,968	-0.33%
2018/01/26	6	43.10	1	43.35	43.10	5	7,980	0.06%
2018/01/25	15	43.38	8	43.26	43.05	7	8,232	0.09%
2018/01/24	2	41.98	0	0.00	41.85	2	8,277	0.02%
2018/01/23	8	42.24	2	42.15	42.15	6	8,480	0.07%
2018/01/22	0	0.00	15	42.08	41.90	-15	8,993	-0.17%
2018/01/19	7	41.96	0	0.00	41.70	7	9,081	0.08%
2018/01/18	19	43.22	0	0.00	42.50	19	9,067	0.21%
2018/01/17	3	42.60	24	42.58	42.45	-21	9,108	-0.23%
2018/01/16	5	43.24	0	0.00	43.10	5	9,125	0.05%
2018/01/15	7	44.33	3	44.40	44.00	4	9,125	0.04%
2018/01/12	4	44.19	4	43.89	44.60	0	9,108	0.00%
2018/01/11	8	43.78	1	43.25	43.35	7	9,218	0.08%
2018/01/10	20	44.12	2	44.08	43.65	18	9,373	0.19%
2018/01/09	21	44.62	9	44.96	44.05	12	9,536	0.13%
2018/01/08	16	44.90	47	44.92	44.90	-31	9,404	-0.33%
2018/01/05	21	43.00	10	42.64	42.80	11	8,875	0.12%
2018/01/04	12	41.48	5	41.37	41.40	7	8,731	0.08%
2018/01/03	1	42.10	4	42.13	41.75	-3	8,915	-0.03%
2018/01/02	1	41.10	2	41.05	41.10	-1	9,051	-0.01%