金居 (8358)-安泰券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
56.1
漲跌
▼2.1
漲幅
-3.61%
成交量
8,702張
產業
上櫃電子零組件類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	56.10	0	0.00	56.10	4	1,360	0.29%
2025/02/26	8	57.55	6	57.90	58.20	2	1,254	0.16%
2025/02/25	2	57.10	0	0.00	56.90	2	1,326	0.15%
2025/02/24	1	55.90	0	0.00	56.80	1	1,312	0.08%
2025/02/21	0	0.00	2	56.10	56.10	-2	1,306	-0.15%
2025/02/20	1	55.80	0	0.00	55.80	1	1,304	0.08%
2025/02/17	5	56.50	5	56.30	56.30	0	1,315	0.00%
2025/02/14	0	0.00	3	56.30	56.30	-3	1,318	-0.23%
2025/02/12	0	0.00	1	56.30	56.10	-1	1,390	-0.07%
2025/02/10	0	0.00	1	55.70	56.40	-1	1,402	-0.07%
2025/01/22	0	0.00	1	54.40	54.50	-1	1,421	-0.07%
2025/01/16	1	53.80	0	0.00	53.70	1	1,505	0.07%
2025/01/15	1	53.30	0	0.00	53.50	1	1,511	0.07%
2025/01/13	0	0.00	4	53.40	52.70	-4	1,521	-0.26%
2025/01/10	1	54.90	0	0.00	54.60	1	1,502	0.07%
2025/01/09	8	55.28	0	0.00	54.50	8	1,491	0.54%
2025/01/08	1	56.80	0	0.00	56.80	1	1,463	0.07%
2024/12/31	4	58.60	0	0.00	58.50	4	1,489	0.27%
2024/12/30	1	59.50	1	59.60	59.20	0	1,497	0.00%
2024/12/25	2	58.30	0	0.00	58.20	2	1,501	0.13%
2024/12/24	0	0.00	3	58.57	58.20	-3	1,501	-0.20%
2024/12/17	2	58.60	1	58.20	58.20	1	1,531	0.07%
2024/12/16	4	58.38	2	58.50	58.10	2	1,535	0.13%
2024/12/13	0	0.00	2	61.25	60.80	-2	1,501	-0.13%
2024/12/10	2	60.70	1	60.70	60.30	1	1,434	0.07%
2024/12/09	0	0.00	5	59.60	59.60	-5	1,432	-0.35%
2024/12/05	1	61.10	0	0.00	61.30	1	1,429	0.07%
2024/12/04	0	0.00	3	60.43	61.40	-3	1,420	-0.21%
2024/12/03	1	59.00	0	0.00	59.00	1	1,378	0.07%
2024/12/02	1	59.10	0	0.00	59.20	1	1,406	0.07%
2024/11/29	1	56.70	0	0.00	59.00	1	1,416	0.07%
2024/11/28	1	57.70	0	0.00	57.40	1	1,495	0.07%
2024/11/27	1	58.80	1	60.00	58.70	0	1,501	0.00%
2024/11/25	0	0.00	1	60.90	60.90	-1	1,516	-0.07%
2024/11/22	4	61.65	4	59.53	61.50	0	1,523	0.00%
2024/11/20	6	57.03	0	0.00	56.80	6	1,454	0.41%
2024/11/14	2	57.20	0	0.00	57.00	2	1,585	0.13%
2024/11/13	31	58.10	0	0.00	57.80	31	1,593	1.94%
2024/11/11	3	58.50	0	0.00	59.10	3	1,649	0.18%
2024/11/05	0	0.00	1	60.20	60.10	-1	1,774	-0.06%
2024/10/28	0	0.00	0.2	61.51	61.00	-0.2	2,031	-0.01%
2024/10/25	0	0.00	1	61.80	61.80	-1	2,037	-0.05%
2024/10/23	1.2	60.72	1	60.80	60.80	0.2	2,074	0.01%
2024/10/18	3	59.33	1	59.30	58.90	2	2,277	0.09%
2024/10/16	1	59.10	0	0.00	59.00	1	2,432	0.04%
2024/10/15	1	59.30	0	0.00	59.30	1	2,547	0.04%
2024/10/14	1	59.20	0	0.00	59.10	1	2,714	0.04%
2024/10/11	0	0.00	2	58.35	58.50	-2	2,921	-0.07%
2024/10/09	1	60.00	6	59.65	59.60	-5	3,527	-0.14%
2024/10/08	5	60.10	1	60.30	60.10	4	3,759	0.11%
2024/10/04	1	60.00	2	60.70	59.90	-1	3,974	-0.03%
2024/10/01	1	60.70	0	0.00	60.70	1	4,111	0.02%
2024/09/30	3	61.10	0	0.00	61.10	3	4,144	0.07%
2024/09/27	1	61.90	0	0.00	62.00	1	4,198	0.02%
2024/09/24	1	61.30	0	0.00	61.50	1	4,308	0.02%
2024/09/20	1	62.50	2	62.00	61.30	-1	4,520	-0.02%
2024/09/18	1	61.00	1	60.70	60.30	0	4,701	0.00%
2024/09/16	1	61.70	1	61.60	61.70	0	4,844	0.00%
2024/09/12	0	0.00	1	60.70	60.60	-1	5,005	-0.02%
2024/09/10	2	61.40	0	0.00	59.80	2	5,147	0.04%
2024/09/06	2	60.80	0	0.00	60.60	2	5,247	0.04%
2024/09/05	2	60.90	0	0.00	60.70	2	5,376	0.04%
2024/09/04	5	61.26	0	0.00	60.30	5	5,465	0.09%
2024/09/03	0	0.00	0.4	64.30	64.00	-0.4	5,479	-0.01%
2024/09/02	1	65.30	1.2	64.77	64.50	-0.2	5,485	0.00%
2024/08/30	2	65.00	10	65.54	64.80	-8	5,487	-0.15%
2024/08/28	3	63.93	5	64.00	63.70	-2	5,546	-0.04%
2024/08/26	1	63.40	0	0.00	63.40	1	5,635	0.02%
2024/08/23	1	62.40	0	0.00	64.00	1	5,655	0.02%
2024/08/22	1	63.70	3	63.43	63.10	-2	5,716	-0.03%
2024/08/21	12	62.99	1	63.10	62.70	11	5,810	0.19%
2024/08/20	1	63.40	2	63.95	63.60	-1	5,872	-0.02%
2024/08/15	0	0.00	2	62.10	61.90	-2	6,613	-0.03%
2024/08/14	1	62.90	4	62.23	62.00	-3	6,933	-0.04%
2024/08/13	3	61.23	1	61.40	61.80	2	7,050	0.03%
2024/08/12	1	62.40	0	0.00	61.30	1	7,611	0.01%
2024/08/09	1	62.00	0	0.00	62.00	1	7,918	0.01%
2024/08/08	0	0.00	0.1	60.10	60.00	-0.1	7,934	0.00%
2024/08/07	7	60.34	5	60.26	60.70	2	7,972	0.03%
2024/08/06	7	56.84	0	0.00	58.10	7	7,962	0.09%
2024/08/05	4.3	58.52	0	0.00	58.30	4.3	7,876	0.05%
2024/08/02	3	65.77	0	0.00	64.70	3	7,805	0.04%
2024/08/01	0	0.00	2	67.15	67.20	-2	7,798	-0.03%
2024/07/31	0.1	66.20	0	0.00	64.70	0.1	7,785	0.00%
2024/07/30	1	63.40	0	0.00	64.50	1	7,880	0.01%
2024/07/29	1	65.00	0	0.00	63.20	1	7,877	0.01%
2024/07/26	1	65.00	0	0.00	64.80	1	7,876	0.01%
2024/07/23	26	66.47	8	66.41	66.50	18	7,897	0.23%
2024/07/22	3	67.33	3	66.90	66.20	0	7,942	0.00%
2024/07/19	5	69.80	0	0.00	69.00	5	7,872	0.06%
2024/07/18	3	71.03	0	0.00	71.00	3	7,854	0.04%
2024/07/17	2	72.65	0	0.00	72.70	2	7,787	0.03%
2024/07/16	0	0.00	30	72.80	72.70	-30	7,765	-0.39%
2024/07/15	7	72.99	0.1	73.20	73.00	6.9	7,716	0.09%
2024/07/12	1	75.20	11.1	73.56	75.20	-10.1	7,599	-0.13%
2024/07/11	7.3	76.25	10	74.77	75.20	-2.7	7,447	-0.04%
2024/07/10	11.2	71.56	10	70.88	71.60	1.2	6,915	0.02%
2024/07/09	0	0.00	1	70.00	67.80	-1	6,895	-0.01%
2024/07/08	1	70.40	1	71.00	70.30	0	7,096	0.00%
2024/07/05	0	0.00	2	72.00	71.60	-2	7,195	-0.03%
2024/07/04	6	71.00	3	70.60	70.50	3	7,211	0.04%
2024/07/03	2	70.70	0	0.00	70.60	2	7,641	0.03%
2024/07/01	1	70.30	1	70.60	70.30	0	7,963	0.00%
2024/06/28	1.3	70.30	4	70.40	70.20	-2.7	8,357	-0.03%
2024/06/27	13.2	70.88	6	71.22	70.50	7.2	8,539	0.08%
2024/06/26	9.5	70.65	0	0.00	70.80	9.5	8,484	0.11%
2024/06/25	1	68.70	6	69.33	70.00	-5	8,374	-0.06%
2024/06/24	3	68.23	0	0.00	69.20	3	8,318	0.04%
2024/06/21	3	70.70	0	0.00	70.00	3	8,207	0.04%
2024/06/19	3	66.73	1	67.20	66.60	2	8,007	0.02%
2024/06/18	1	68.30	0	0.00	67.80	1	7,930	0.01%
2024/06/14	2	69.60	0	0.00	69.70	2	7,865	0.03%
2024/06/13	6	70.65	0	0.00	70.50	6	7,812	0.08%
2024/06/12	0	0.00	5	71.62	70.80	-5	7,745	-0.06%
2024/06/11	2	70.10	0.3	70.10	70.20	1.7	7,608	0.02%
2024/06/07	0	0.00	1	68.90	68.50	-1	7,512	-0.01%
2024/06/05	0	0.00	3	68.20	68.10	-3	7,427	-0.04%
2024/06/04	4.3	70.03	0.7	69.40	69.20	3.6	7,444	0.05%
2024/06/03	0	0.00	22	68.86	69.30	-22	7,366	-0.30%
2024/05/31	4	67.25	5	67.30	67.50	-1	7,324	-0.01%
2024/05/30	3	68.20	2	68.40	67.40	1	7,298	0.01%
2024/05/28	0	0.00	2	69.90	70.60	-2	7,183	-0.03%
2024/05/27	3	71.20	3	70.53	70.40	0	7,097	0.00%
2024/05/24	0	0.00	4	70.25	70.20	-4	6,999	-0.06%
2024/05/23	7	69.09	0	0.00	69.00	7	6,910	0.10%
2024/05/22	5	71.32	5	70.94	70.70	0	6,758	0.00%
2024/05/21	28	72.13	22.2	73.23	71.60	5.8	6,625	0.09%
2024/05/20	1.2	71.28	44	71.84	71.50	-42.8	6,136	-0.70%
2024/05/17	1	68.60	12	68.86	69.20	-11	5,822	-0.19%
2024/05/16	20	70.65	11	71.70	70.20	9	5,751	0.16%
2024/05/15	3	68.87	9	68.52	69.00	-6	5,358	-0.11%
2024/05/14	0	0.00	4	65.20	64.80	-4	5,009	-0.08%
2024/05/13	1	63.90	0	0.00	63.90	1	4,976	0.02%
2024/05/10	0	0.00	2	64.70	65.30	-2	4,921	-0.04%
2024/05/08	1	63.80	0	0.00	63.40	1	4,859	0.02%
2024/05/07	2	63.00	2	63.50	64.20	0	4,855	0.00%
2024/05/06	1	63.90	2	64.50	64.00	-1	4,826	-0.02%
2024/05/03	1	67.70	3	67.07	65.40	-2	4,789	-0.04%
2024/05/02	0	0.00	1	65.80	65.80	-1	4,674	-0.02%
2024/04/30	1	65.50	3	65.93	65.30	-2	4,648	-0.04%
2024/04/29	0	0.00	1	66.00	65.90	-1	4,610	-0.02%
2024/04/26	0	0.00	6	64.55	64.60	-6	4,595	-0.13%
2024/04/25	1	62.30	1	62.80	62.50	0	4,516	0.00%
2024/04/24	3	63.30	1	62.90	63.00	2	4,488	0.04%
2024/04/22	2	60.75	0	0.00	59.90	2	4,457	0.04%
2024/04/19	4	62.60	0	0.00	62.30	4	4,411	0.09%
2024/04/18	8	63.85	10	64.70	64.10	-2	4,358	-0.05%
2024/04/17	0	0.00	7	64.53	64.40	-7	4,311	-0.16%
2024/04/16	6	63.20	2	63.85	62.50	4	4,254	0.09%
2024/04/15	5	66.24	0	0.00	65.30	5	4,169	0.12%
2024/04/12	17	67.88	25	69.24	67.20	-8	3,954	-0.20%
2024/04/11	12	67.95	17	67.62	67.20	-5	3,653	-0.14%
2024/04/10	2	66.75	1	66.20	66.00	1	3,458	0.03%
2024/04/09	13	68.75	29	68.23	66.80	-16	3,309	-0.48%
2024/04/08	0	0.00	11	65.59	65.50	-11	2,837	-0.39%
2024/04/03	3	63.63	2	64.05	64.20	1	2,583	0.04%
2024/04/02	11	64.60	8.2	64.60	64.20	2.8	2,408	0.12%
2024/04/01	3	62.27	7.2	62.37	62.70	-4.2	1,963	-0.21%
2024/03/29	2	59.55	1	59.50	59.50	1	1,748	0.06%
2024/03/28	0	0.00	1	58.40	58.30	-1	1,710	-0.06%
2024/03/27	0	0.00	0.3	57.50	57.50	-0.3	1,697	-0.02%
2024/03/25	0	0.00	2	58.60	58.60	-2	1,715	-0.12%
2024/03/22	0	0.00	1	59.60	59.40	-1	1,714	-0.06%
2024/03/19	0	0.00	6	58.55	58.60	-6	1,680	-0.36%
2024/03/18	0	0.00	1	57.80	58.10	-1	1,690	-0.06%
2024/03/13	4	57.35	0	0.00	57.00	4	1,722	0.23%
2024/03/12	0	0.00	3	58.07	58.10	-3	1,751	-0.17%
2024/03/11	3	57.27	0	0.00	57.50	3	1,795	0.17%
2024/03/08	2	57.40	1	56.60	56.60	1	1,805	0.06%
2024/03/07	2	58.65	0	0.00	58.30	2	1,794	0.11%
2024/03/05	1	58.90	1	58.90	58.80	0	1,897	0.00%