金麗-KY (8429)-安泰券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.80
漲跌
--
漲幅
0.00%
成交量
2,545張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	20	10.80	10.80	-20	1,696	-1.18%
2024/10/29	0	0.00	123	11.63	11.35	-123	1,657	-7.42%	大賣/鉅額交易
2024/10/28	8	10.85	20	10.80	10.95	-12	1,571	-0.76%
2024/10/25	160	11.17	0	0.00	11.10	160	1,556	10.28%	大買/鉅額交易
2024/10/24	76	11.10	21	11.15	11.20	55	1,526	3.60%
2024/10/23	19	10.55	35	11.21	11.45	-16	1,476	-1.08%
2024/10/22	10	10.40	59	10.38	10.45	-49	1,396	-3.51%
2024/10/21	89	10.67	0	0.00	10.60	89	1,388	6.41%
2024/10/18	50	10.20	140	10.12	10.10	-90	1,360	-6.62%	大賣/
2024/10/17	0	0.00	312	10.14	10.20	-312	1,346	-23.17%	大賣/鉅額交易
2024/10/16	166	10.38	118	10.21	10.15	48	1,329	3.61%	大買/大賣/
2024/10/15	222	10.84	10	11.25	10.55	212	1,287	16.46%	大買/鉅額交易
2024/10/14	20	11.25	10	11.30	11.00	10	1,248	0.80%
2024/10/11	230	11.45	0	0.00	11.20	230	1,223	18.80%	大買/鉅額交易
2024/10/09	2	11.35	0	0.00	11.40	2	1,199	0.17%
2024/10/08	23	12.40	25	12.64	12.15	-2	1,110	-0.18%
2024/10/04	0	0.00	3	12.45	11.90	-3	775	-0.39%
2024/08/01	0	0.00	3	9.98	10.05	-3	348	-0.86%
2024/06/14	0	0.00	0	10.00	10.00	0	334	0.00%
2024/06/11	0	10.05	0	0.00	10.00	0	322	0.00%
2024/04/26	0	0.00	0.2	10.20	10.10	-0.2	258	-0.07%
2024/01/17	0	0.00	2	10.55	10.55	-2	343	-0.58%
2023/12/13	0.2	10.75	0	0.00	10.75	0.2	408	0.04%
2023/12/12	1	10.80	0	0.00	10.75	1	405	0.25%
2023/11/22	1	10.70	0	0.00	10.75	1	276	0.36%
2023/11/13	2	10.65	0	0.00	10.65	2	267	0.75%
2023/10/19	0	0.00	3	10.95	11.00	-3	258	-1.16%
2023/05/23	0	0.00	10	11.10	11.15	-10	232	-4.31%
2023/04/19	0	10.70	0	0.00	10.55	0	369	0.00%
2023/03/22	0	10.45	0	0.00	10.40	0	611	0.00%
2023/03/21	0	10.35	0	0.00	10.30	0	660	0.00%
2023/03/14	0	0.00	20	10.26	10.30	-20	887	-2.25%
2023/03/10	0	0.00	4	10.60	10.60	-4	882	-0.45%
2023/02/07	0	0.00	2	11.10	11.20	-2	852	-0.23%
2023/01/04	0	0.00	2	10.85	10.85	-2	698	-0.29%
2022/12/26	6	11.50	0	0.00	11.10	6	622	0.96%
2022/12/22	0	0.00	3	10.85	10.85	-3	572	-0.52%
2022/12/20	0	0.00	5	11.00	10.80	-5	553	-0.90%
2022/12/15	0	0.00	3	11.20	11.00	-3	520	-0.58%
2022/12/14	3	11.30	0	0.00	11.25	3	499	0.60%
2022/12/07	0	0.00	2	10.60	10.45	-2	260	-0.77%
2022/11/28	1	9.32	0	0.00	9.33	1	188	0.53%
2022/11/01	1	9.76	0	0.00	9.77	1	206	0.48%
2022/10/05	0	0.00	6	9.77	9.76	-6	190	-3.15%
2022/09/13	0	0.00	2	10.00	9.99	-2	181	-1.10%
2022/09/01	0	0.00	4	10.23	10.10	-4	196	-2.03%
2022/08/31	26	10.27	22	10.38	10.20	4	196	2.04%
2022/06/14	0	0.00	3	10.60	10.60	-3	232	-1.29%
2022/06/07	0	0.00	1	11.10	11.10	-1	229	-0.44%
2022/06/02	1	10.55	0	0.00	10.70	1	225	0.44%
2022/05/13	0	0.00	0.1	10.00	9.94	-0.1	219	-0.05%
2022/02/08	4	11.95	0	0.00	12.00	4	848	0.47%
2022/01/25	0.8	11.20	0	0.00	11.10	0.8	899	0.09%
2022/01/21	1	11.65	0	0.00	11.65	1	964	0.10%
2022/01/17	0	0.00	4	11.95	12.05	-4	1,182	-0.34%
2021/12/22	0	0.00	1	12.85	12.85	-1	1,638	-0.06%
2021/12/21	0	0.00	1	12.90	12.85	-1	1,642	-0.06%
2021/11/26	1	12.90	0	0.00	12.95	1	1,910	0.05%
2021/11/24	4	13.20	1	13.20	13.20	3	1,907	0.16%
2021/11/18	2	13.50	0	0.00	13.40	2	1,916	0.10%
2021/11/10	15	15.12	15	14.85	14.60	0	1,809	0.00%
2021/11/09	20	14.70	20	14.79	15.05	0	1,789	0.00%
2021/11/08	0	0.00	75	14.55	15.00	-75	1,745	-4.30%
2021/11/02	0	0.00	26	13.81	13.55	-26	1,721	-1.51%
2021/11/01	44	14.57	31	14.40	14.55	13	1,689	0.77%
2021/10/29	0	0.00	17	13.96	14.45	-17	1,652	-1.03%
2021/10/28	0	0.00	10	14.05	14.00	-10	1,626	-0.61%
2021/10/27	36	13.32	43	13.74	14.20	-7	1,592	-0.44%
2021/10/26	20	13.10	20	13.20	13.40	0	1,466	0.00%
2021/10/25	0	0.00	16	12.97	12.95	-16	1,453	-1.10%
2021/10/22	50	13.26	4	13.00	13.10	46	1,453	3.16%
2021/10/21	30	12.66	18	12.83	13.10	12	1,441	0.83%
2021/10/20	5	12.45	12	12.32	12.35	-7	1,479	-0.47%
2021/10/14	3	12.47	0	0.00	12.35	3	1,576	0.19%
2021/10/13	0	0.00	4	12.75	12.25	-4	1,458	-0.27%
2021/10/04	2	12.20	0	0.00	11.85	2	1,677	0.12%
2021/09/30	0	0.00	10	12.80	13.25	-10	1,804	-0.55%
2021/09/29	0	0.00	10	12.70	12.45	-10	1,880	-0.53%
2021/09/28	5	13.00	0	0.00	13.00	5	1,920	0.26%
2021/09/27	30	12.68	15	13.05	12.95	15	1,935	0.78%
2021/09/17	30	13.00	30	12.72	12.75	0	1,969	0.00%
2021/09/16	0	0.00	55	12.63	12.75	-55	2,007	-2.74%
2021/09/15	0	0.00	10	12.75	12.70	-10	2,057	-0.49%
2021/09/14	2	13.30	0	0.00	12.75	2	2,283	0.09%
2021/09/13	13	12.70	0	0.00	12.40	13	2,565	0.51%
2021/09/08	0	0.00	5	11.70	11.60	-5	3,033	-0.16%
2021/09/06	15	12.19	0	0.00	12.00	15	3,064	0.49%
2021/09/03	10	12.64	0	0.00	12.55	10	3,073	0.33%
2021/08/31	0	0.00	15	12.55	12.55	-15	3,130	-0.48%
2021/08/27	9	12.68	1	12.50	12.55	8	3,264	0.25%
2021/08/26	16	12.56	10	12.35	12.45	6	3,347	0.18%
2021/08/24	35	12.96	0	0.00	12.10	35	3,488	1.00%
2021/08/23	10	11.85	18	12.21	12.85	-8	3,545	-0.23%
2021/08/20	8	12.05	0	0.00	11.70	8	3,656	0.22%
2021/08/18	0	0.00	4	12.20	12.40	-4	3,886	-0.10%
2021/08/17	4	12.10	0	0.00	11.85	4	3,891	0.10%
2021/08/09	0	0.00	10	13.90	13.80	-10	3,892	-0.26%
2021/08/05	0	0.00	10	14.10	14.00	-10	3,887	-0.26%
2021/07/26	21	15.22	0	0.00	14.70	21	4,008	0.52%
2021/07/23	2	14.90	3	14.15	15.00	-1	3,969	-0.03%
2021/07/22	0	0.00	2	14.10	13.65	-2	3,956	-0.05%
2021/07/21	0	0.00	20	13.65	13.60	-20	3,954	-0.51%
2021/07/12	10	15.30	1	15.75	15.00	9	3,819	0.24%
2021/07/09	31	15.50	0	0.00	15.30	31	3,755	0.83%
2021/07/08	10	16.95	6	17.27	16.90	4	3,665	0.11%
2021/07/07	21	21.65	10	18.68	18.75	11	3,495	0.31%
2021/07/06	2	18.73	0	0.00	19.85	2	3,400	0.06%
2021/07/05	1	18.35	50	17.40	18.05	-49	3,313	-1.48%
2021/06/29	0	0.00	2	17.10	17.00	-2	3,189	-0.06%
2021/06/24	2	17.75	0	0.00	17.80	2	3,075	0.07%
2021/06/23	40	16.90	0	0.00	16.70	40	3,015	1.33%
2021/06/22	17	17.20	0	0.00	16.20	17	2,728	0.62%
2021/06/21	22	16.58	0	0.00	17.50	22	2,363	0.93%
2021/06/18	6	15.61	1	15.50	15.95	5	2,207	0.23%
2021/06/17	57	14.30	5	13.45	14.50	52	1,978	2.63%
2021/06/16	5	12.30	4	12.68	13.20	1	1,820	0.05%
2021/06/08	0	0.00	0.9	12.65	12.70	-0.9	1,720	-0.06%
2021/06/03	0	0.00	1.2	13.48	14.30	-1.2	1,559	-0.08%
2021/06/02	0	0.00	2	12.65	13.10	-2	1,472	-0.14%
2021/05/31	0	0.00	2	13.00	12.35	-2	1,317	-0.15%
2021/05/28	0	0.00	1	12.45	12.60	-1	1,230	-0.08%
2021/05/27	50	11.24	46	11.98	12.35	4	1,099	0.36%
2021/05/26	1	11.20	7.3	11.13	11.25	-6.3	947	-0.66%
2021/05/21	0	0.00	1	10.05	9.92	-1	837	-0.12%
2021/05/20	0	0.00	1	10.15	9.99	-1	815	-0.12%
2021/05/18	0	0.00	2	9.52	9.52	-2	794	-0.25%
2021/05/17	2	8.75	3	8.81	8.66	-1	787	-0.13%
2021/05/14	1	9.31	0	0.00	9.38	1	771	0.13%
2021/05/10	0	0.00	1	10.35	11.10	-1	668	-0.15%
2021/05/05	0	0.00	1	9.78	9.78	-1	610	-0.16%
2021/05/04	2	9.57	0	0.00	9.55	2	603	0.33%
2021/04/28	0	0.00	3	10.75	11.00	-3	530	-0.57%
2021/04/27	5	10.05	0	0.00	10.05	5	499	1.00%
2021/04/26	5	10.02	0	0.00	9.96	5	479	1.04%
2021/04/22	0	0.00	1	9.73	9.51	-1	462	-0.22%
2021/04/16	0	0.00	0.1	9.00	8.99	-0.1	420	-0.03%
2021/04/15	0	0.00	2	8.96	8.96	-2	432	-0.46%
2021/03/31	0	0.00	2	8.40	8.34	-2	606	-0.33%
2021/03/29	1	8.40	0	0.00	8.40	1	624	0.16%
2021/03/22	0	0.00	0.2	8.71	8.71	-0.2	683	-0.03%
2021/02/25	0	0.00	0.2	8.75	8.70	-0.2	808	-0.02%
2021/01/25	0	0.00	12	8.28	8.48	-12	815	-1.47%
2021/01/21	12	8.43	0	0.00	8.43	12	820	1.46%
2021/01/20	0	0.00	2	8.65	8.47	-2	816	-0.24%
2021/01/15	2	8.90	0	0.00	8.82	2	800	0.25%
2021/01/11	4	9.49	0	0.00	9.39	4	757	0.53%
2020/12/24	0	0.00	2	9.48	9.39	-2	555	-0.36%
2020/12/22	2	9.03	0	0.00	9.03	2	559	0.36%
2020/12/16	0	0.00	5	9.21	9.15	-5	755	-0.66%
2020/12/11	2	8.47	0	0.00	8.22	2	866	0.23%
2020/12/07	1	8.83	0	0.00	8.85	1	835	0.12%
2020/11/30	2	8.80	0	0.00	8.85	2	816	0.25%
2020/11/11	0	0.00	5	8.94	8.81	-5	829	-0.60%
2020/11/04	0	0.00	4	8.24	8.25	-4	827	-0.48%
2020/10/12	5	8.87	5	8.82	8.67	0	886	0.00%
2020/10/08	0	0.00	0.4	9.06	8.88	-0.4	942	-0.04%
2020/09/22	0	0.00	2	9.96	10.00	-2	1,012	-0.20%
2020/09/21	10	9.70	4	10.05	10.10	6	950	0.63%
2020/09/08	0	0.00	2	8.13	8.38	-2	692	-0.29%
2020/08/27	0	0.00	1	7.97	7.70	-1	677	-0.15%
2020/08/20	1	7.50	0	0.00	7.50	1	668	0.15%
2020/08/17	5	7.96	0	0.00	7.94	5	651	0.77%
2020/08/04	0	0.00	3	8.43	8.32	-3	646	-0.46%
2020/08/03	0	0.00	8	8.32	8.30	-8	648	-1.23%
2020/07/31	1	8.63	0	0.00	8.63	1	650	0.15%
2020/07/29	2	7.79	0	0.00	7.76	2	640	0.31%
2020/07/16	10	9.37	0	0.00	9.01	10	644	1.55%
2020/07/15	0	0.00	1	9.24	9.32	-1	614	-0.16%
2020/07/10	0	0.00	3	8.99	8.90	-3	535	-0.56%
2020/07/09	1	8.78	0	0.00	9.19	1	477	0.21%
2020/07/07	1	7.51	0	0.00	7.60	1	412	0.24%
2020/06/23	0	0.00	1	7.43	7.43	-1	398	-0.25%
2020/05/11	2	7.67	0	0.00	7.64	2	456	0.44%
2020/04/07	0	0.00	1	6.70	6.78	-1	439	-0.23%
2020/04/06	0	0.00	1	6.60	6.60	-1	447	-0.22%
2020/04/01	1	6.64	0	0.00	6.73	1	482	0.21%
2020/03/30	1	6.41	0	0.00	6.43	1	486	0.21%
2020/03/19	0	0.00	3	5.80	5.80	-3	467	-0.64%
2020/03/17	3	6.49	0	0.00	6.44	3	446	0.67%
2020/03/13	0	0.00	8	7.50	7.50	-8	414	-1.93%
2020/03/12	0	0.00	3	8.27	8.26	-3	398	-0.75%
2020/03/11	11	9.15	0	0.00	9.16	11	381	2.88%
2020/02/13	0	0.00	2	9.59	9.55	-2	450	-0.44%
2020/02/12	2	9.73	0	0.00	9.73	2	452	0.44%
2020/02/11	0	0.00	2	9.54	9.56	-2	451	-0.44%
2020/02/10	2	9.43	0	0.00	9.49	2	448	0.45%
2020/02/03	0	0.00	2	9.80	9.70	-2	435	-0.46%
2020/01/31	3	10.07	0	0.00	10.10	3	424	0.71%
2020/01/30	0	0.00	2	10.25	10.25	-2	413	-0.48%
2020/01/16	2	11.70	0	0.00	11.55	2	390	0.51%
2020/01/15	0	0.00	3	11.60	11.55	-3	390	-0.77%
2020/01/14	1	11.60	0	0.00	11.60	1	394	0.25%
2020/01/13	2	11.50	0	0.00	11.55	2	393	0.51%
2019/12/27	0	0.00	6.4	12.05	12.10	-6.4	379	-1.68%
2019/12/26	2	11.25	9	11.52	11.65	-7	341	-2.05%
2019/12/18	3	11.33	0	0.00	11.25	3	318	0.94%
2019/12/16	5	11.13	0	0.00	11.15	5	309	1.62%
2019/12/13	0	0.00	10	11.15	11.10	-10	304	-3.28%
2019/12/12	10	11.20	0	0.00	11.20	10	300	3.33%
2019/12/11	2	11.55	0	0.00	11.35	2	297	0.67%
2019/12/10	2	11.40	0	0.00	11.40	2	297	0.67%
2019/11/28	0	0.00	2	11.75	11.65	-2	285	-0.70%
2019/11/27	2	11.85	3	11.87	11.90	-1	289	-0.35%
2019/11/25	1	11.90	8	11.90	11.90	-7	288	-2.43%
2019/11/22	2	11.85	0	0.00	11.90	2	286	0.70%
2019/11/20	9	11.90	0	0.00	12.00	9	279	3.22%
2019/11/15	6	11.90	0	0.00	12.00	6	249	2.40%
2019/11/14	0	0.00	9	12.30	12.10	-9	244	-3.68%
2019/11/12	9	12.80	0	0.00	12.85	9	218	4.13%
2019/10/31	0	0.00	2	13.00	13.00	-2	231	-0.87%
2019/10/17	2	13.05	0	0.00	13.10	2	248	0.80%
2019/10/04	0	0.00	5	13.20	13.15	-5	248	-2.01%
2019/10/02	5	13.25	0	0.00	13.20	5	251	1.98%
2019/09/20	1	13.40	0	0.00	13.40	1	278	0.36%
2019/09/16	0	0.00	6.3	13.20	13.15	-6.3	276	-2.28%
2019/09/11	0	0.00	5	13.20	13.30	-5	278	-1.80%
2019/09/04	10	13.60	0	0.00	13.65	10	288	3.46%
2019/08/30	0	0.00	0.6	13.95	13.90	-0.6	292	-0.21%
2019/07/16	0	0.00	1	14.70	14.75	-1	359	-0.28%
2019/07/11	1	14.85	0	0.00	14.75	1	381	0.26%
2019/06/26	0	0.00	0.2	14.30	14.30	-0.2	579	-0.03%
2019/05/31	0	0.00	2	15.20	15.15	-2	649	-0.31%
2019/05/29	2	15.35	0	0.00	15.20	2	690	0.29%
2019/05/17	1	14.95	0	0.00	15.05	1	713	0.14%
2019/05/13	5	15.60	0	0.00	15.45	5	728	0.69%
2019/04/12	1	18.40	4.4	18.32	18.30	-3.4	766	-0.44%
2019/04/03	0	0.00	5	17.45	17.90	-5	608	-0.82%
2019/03/27	0	0.00	0.1	17.15	17.15	-0.1	568	-0.02%
2019/03/11	0	0.00	7	17.50	17.55	-7	566	-1.24%
2019/03/04	3	18.10	7	18.00	18.05	-4	546	-0.73%
2019/02/25	0	0.00	5	17.45	17.45	-5	508	-0.98%
2019/02/19	3	17.50	0	0.00	17.35	3	498	0.60%
2019/02/18	2	17.50	0	0.00	17.55	2	510	0.39%
2019/02/14	0	0.00	5	17.60	17.40	-5	520	-0.96%
2019/02/12	0	0.00	1	18.00	18.15	-1	499	-0.20%
2019/01/25	5	17.80	0	0.00	17.85	5	470	1.06%
2019/01/16	0.4	19.00	0	0.00	18.75	0.4	411	0.09%
2018/12/06	0	0.00	0.2	19.60	19.70	-0.2	410	-0.05%
2018/10/15	0	0.00	4	16.90	16.95	-4	536	-0.75%
2018/10/09	0	0.00	0.1	18.90	18.65	-0.1	577	-0.01%
2018/09/25	0	0.00	7	19.34	19.35	-7	956	-0.73%
2018/09/07	6	19.45	1	19.35	19.10	5	1,282	0.39%
2018/09/04	1	19.55	0	0.00	19.55	1	1,489	0.07%
2018/08/23	2	20.25	0	0.00	20.05	2	1,850	0.11%
2018/08/20	0	0.00	0.1	19.80	19.80	-0.1	1,989	0.00%
2018/08/17	2	20.43	0	0.00	20.25	2	1,995	0.10%
2018/08/15	0	0.00	1	20.65	20.30	-1	2,017	-0.05%
2018/08/14	0	0.00	2	20.45	20.60	-2	2,055	-0.10%
2018/08/13	4	20.28	0	0.00	20.25	4	2,129	0.19%
2018/08/01	0	0.00	10	22.65	22.60	-10	2,358	-0.42%
2018/07/24	0	0.00	1	22.70	22.55	-1	2,311	-0.04%
2018/07/19	1	23.45	0	0.00	22.65	1	2,285	0.04%
2018/07/13	1	24.50	2	24.45	24.40	-1	2,195	-0.05%
2018/07/12	1	24.15	0	0.00	24.05	1	2,165	0.05%
2018/07/11	0	0.00	1	23.65	23.45	-1	2,123	-0.05%
2018/07/09	1	23.60	0	0.00	23.30	1	2,077	0.05%
2018/07/04	0	0.00	1.3	24.00	24.00	-1.3	1,899	-0.07%
2018/06/28	0	0.00	1	24.95	25.20	-1	1,811	-0.06%
2018/06/25	1	26.45	1	26.20	25.95	0	1,725	0.00%
2018/06/21	1	26.35	4	26.00	26.00	-3	1,625	-0.18%
2018/06/13	7	26.52	0	0.00	26.85	7	1,460	0.48%
2018/06/12	0	0.00	1	26.10	26.20	-1	1,366	-0.07%
2018/06/11	1	25.70	1	26.00	26.40	0	1,302	0.00%
2018/06/06	1	25.50	0	0.00	25.30	1	1,191	0.08%
2018/06/05	3	25.15	3	24.90	25.30	0	1,058	0.00%
2018/06/01	0	0.00	1	24.45	24.40	-1	1,020	-0.10%
2018/05/31	1	24.60	5	24.53	24.40	-4	1,013	-0.39%
2018/05/30	0	0.00	7	24.21	24.20	-7	980	-0.71%
2018/05/29	8	24.79	5	24.89	24.45	3	963	0.31%
2018/05/28	12	24.64	5	24.45	25.10	7	919	0.76%
2018/05/25	1	23.00	0	0.00	22.95	1	822	0.12%
2018/05/24	0	0.00	1	23.55	23.45	-1	811	-0.12%
2018/05/22	6	23.80	0	0.00	23.35	6	793	0.76%
2018/05/21	2	24.13	5	24.20	24.20	-3	765	-0.39%
2018/05/18	13	22.63	9	23.25	23.90	4	701	0.57%
2018/05/17	4	21.95	54	22.07	22.85	-50	625	-7.99%
2018/05/16	2	21.25	0	0.00	20.80	2	542	0.37%
2018/05/15	3	21.05	0	0.00	20.90	3	544	0.55%
2018/05/14	41	21.30	3	21.52	21.70	38	563	6.74%
2018/05/11	2	19.65	4.7	20.93	20.95	-2.7	518	-0.52%
2018/04/30	2	19.55	0	0.00	19.70	2	488	0.41%
2018/04/24	1	19.75	2	19.90	19.40	-1	495	-0.20%
2018/04/23	3	20.22	0	0.00	20.15	3	491	0.61%
2018/04/17	1	21.00	13.6	20.80	20.75	-12.6	503	-2.50%
2018/04/13	0	0.00	0.1	21.25	21.25	-0.1	508	-0.01%
2018/04/11	1	21.40	0	0.00	21.35	1	547	0.18%
2018/04/09	0	0.00	1	20.70	20.70	-1	601	-0.17%
2018/04/03	1	21.10	0	0.00	21.05	1	602	0.17%
2018/03/29	1	21.90	0	0.00	21.60	1	606	0.16%
2018/03/19	1	21.90	0	0.00	21.65	1	605	0.17%
2018/03/16	0	0.00	10	22.00	21.95	-10	618	-1.62%
2018/03/13	0	0.00	10	21.50	21.20	-10	632	-1.58%
2018/03/12	0	0.00	15.1	21.70	21.30	-15.1	631	-2.39%
2018/03/08	0.1	22.85	2	22.08	22.90	-1.9	617	-0.31%
2018/03/07	0	0.00	2	21.48	21.60	-2	598	-0.33%
2018/03/06	1	21.40	2	21.35	21.35	-1	606	-0.16%
2018/03/05	8	20.83	0	0.00	20.85	8	610	1.31%
2018/02/27	11	21.25	0	0.00	21.15	11	635	1.73%
2018/02/26	3	21.25	0	0.00	21.20	3	638	0.47%
2018/02/21	0	0.00	1	21.65	21.75	-1	638	-0.16%
2018/02/12	0	0.00	7	20.51	20.65	-7	624	-1.12%
2018/02/09	4	18.58	0	0.00	18.80	4	607	0.66%
2018/02/08	2	20.00	0	0.00	19.95	2	598	0.33%
2018/02/07	2	20.80	0	0.00	20.55	2	602	0.33%
2018/02/06	1	20.25	0	0.00	20.40	1	604	0.17%
2018/02/05	1	22.40	0	0.00	22.50	1	588	0.17%
2018/01/26	1	23.90	0	0.00	23.95	1	605	0.17%
2018/01/25	1	24.05	0	0.00	24.00	1	610	0.16%
2018/01/22	0	0.00	2	24.10	24.05	-2	618	-0.32%
2018/01/18	1	24.50	0	0.00	24.55	1	673	0.15%
2018/01/04	1	26.20	0	0.00	26.60	1	721	0.14%