鈺齊-KY (9802)-安泰券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
828張
產業
上市運動休閒
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	2	102.00	0	0.00	102.00	2	539	0.37%
2024/12/03	1	106.50	0	0.00	106.00	1	499	0.20%
2024/10/22	2	110.50	0	0.00	112.00	2	503	0.40%
2024/10/15	1	116.00	0	0.00	115.50	1	485	0.21%
2024/08/16	0	0.00	1	119.00	119.00	-1	501	-0.20%
2024/08/02	0	0.00	1	120.50	118.00	-1	553	-0.18%
2024/07/22	0	0.00	2	113.00	113.00	-2	499	-0.40%
2024/07/15	0	117.00	0	0.00	117.00	0	517	0.01%
2024/07/12	2	115.00	0	0.00	116.00	2	522	0.38%
2024/07/05	1	117.50	0	0.00	117.50	1	539	0.19%
2024/06/24	1	124.50	0	0.00	124.00	1	604	0.17%
2024/06/11	0	131.50	0	0.00	132.00	0	616	0.00%
2024/05/10	0	0.00	1	130.00	130.00	-1	713	-0.14%
2024/05/09	0	0.00	1	129.50	130.00	-1	703	-0.14%
2024/04/29	0	0.00	1	120.50	121.50	-1	663	-0.15%
2024/04/24	1	118.00	0	0.00	118.50	1	659	0.15%
2024/04/15	1	111.00	0	0.00	111.00	1	683	0.15%
2024/04/11	1	111.50	0	0.00	112.00	1	672	0.15%
2024/04/10	1	113.50	1	115.50	112.50	0	663	0.00%
2024/04/08	2	121.25	0	0.00	120.50	2	613	0.33%
2024/03/15	1	124.50	0	0.00	124.50	1	889	0.11%
2024/03/13	0	0.00	5	126.00	127.50	-5	885	-0.56%
2024/02/29	5	124.00	0	0.00	125.50	5	1,025	0.49%
2024/02/23	1	123.00	0	0.00	122.50	1	1,005	0.10%
2024/02/16	0	0.00	1	126.00	126.50	-1	1,044	-0.10%
2024/01/26	1	123.00	0	0.00	123.00	1	1,127	0.09%
2024/01/24	0	0.00	1	125.50	124.50	-1	1,141	-0.09%
2024/01/18	1	122.50	1	122.00	122.00	0	1,148	0.00%
2024/01/17	2	123.75	0	0.00	124.00	2	1,158	0.17%
2024/01/15	1	126.00	0	0.00	126.50	1	1,160	0.09%
2024/01/12	1	127.50	0	0.00	126.50	1	1,153	0.09%
2023/12/29	2	133.25	0	0.00	133.50	2	1,315	0.15%
2023/12/28	1	136.00	0	0.00	136.00	1	1,309	0.08%
2023/12/26	2	137.00	2	136.50	137.00	0	1,309	0.00%
2023/12/22	0	0.00	1	141.00	140.00	-1	1,311	-0.08%
2023/12/20	0	0.00	1	141.50	141.50	-1	1,292	-0.08%
2023/12/15	0	0.00	0.1	139.00	138.00	-0.1	1,241	-0.01%
2023/12/14	3	134.67	0	0.00	135.00	3	1,203	0.25%
2023/12/13	3.1	138.49	0	0.00	137.00	3.1	1,165	0.26%
2023/12/05	0	0.00	1	146.50	145.50	-1	1,313	-0.08%
2023/11/30	2	148.50	0	0.00	147.50	2	1,320	0.15%
2023/11/28	3	147.17	1.1	149.94	149.00	1.9	1,319	0.15%
2023/11/27	0.1	146.50	2	144.50	145.50	-1.9	1,287	-0.15%
2023/11/24	2	139.50	0	0.00	139.00	2	1,228	0.16%
2023/11/10	1	137.00	0	0.00	136.50	1	1,144	0.09%
2023/10/17	0	0.00	1	132.50	130.00	-1	1,145	-0.09%
2023/10/06	1	134.00	0.1	130.50	134.00	0.9	1,141	0.08%
2023/09/20	1	123.00	0	0.00	123.00	1	1,282	0.08%
2023/09/15	0.1	127.00	0	0.00	126.00	0.1	1,335	0.00%
2023/09/13	0	0.00	0	139.50	139.50	0	1,286	0.00%
2023/09/01	0	0.00	0.1	130.00	130.00	-0.1	1,206	0.00%
2023/08/15	0.1	121.00	0	0.00	121.00	0.1	1,392	0.01%
2023/08/02	1	123.00	0	0.00	121.00	1	1,429	0.07%
2023/07/12	0.1	128.00	0	0.00	124.50	0.1	1,442	0.00%
2023/07/11	1	129.50	0	0.00	129.00	1	1,439	0.07%
2023/07/10	0	127.00	0	0.00	132.50	0	1,432	0.00%
2023/07/05	0	0.00	0.1	142.50	140.00	-0.1	1,322	0.00%
2023/07/03	0.1	136.50	0	0.00	135.50	0.1	1,290	0.00%
2023/06/27	0	0.00	0.1	141.00	137.50	-0.1	1,217	0.00%
2023/06/26	0	0.00	1	140.00	139.50	-1	1,196	-0.08%
2023/06/16	1	136.50	0	0.00	136.50	1	1,166	0.09%
2023/06/15	0	135.00	0	0.00	135.50	0	1,134	0.00%
2023/06/13	1	130.00	0	0.00	131.00	1	1,091	0.09%
2023/06/12	0	0.00	0.1	132.00	132.50	-0.1	1,089	0.00%
2023/06/08	0.1	130.00	0	0.00	131.00	0.1	1,100	0.00%
2023/06/01	0	0.00	0.1	132.00	132.00	-0.1	1,168	0.00%
2023/05/29	0	0.00	1	124.00	124.00	-1	1,173	-0.09%
2023/05/25	1	126.00	0.1	126.00	126.00	1	1,216	0.08%
2023/05/24	0.2	119.50	0	0.00	121.50	0.2	1,188	0.01%
2023/05/15	0.2	117.00	0	0.00	116.00	0.2	1,307	0.01%
2023/05/11	0.1	117.50	0	0.00	116.00	0.1	1,366	0.01%
2023/05/04	0	0.00	2	121.50	122.00	-2	1,429	-0.14%
2023/05/02	0.3	121.50	5	121.00	121.00	-4.8	1,525	-0.31%
2023/04/28	0.1	124.00	0	0.00	123.00	0.1	1,575	0.00%
2023/04/27	0.1	122.50	0	0.00	124.00	0.1	1,586	0.01%
2023/04/17	0	0.00	0.1	133.00	131.50	-0.1	1,679	0.00%
2023/04/12	2	130.00	0	0.00	131.00	2	1,824	0.11%
2023/04/07	0.1	130.50	0	0.00	130.50	0.1	1,877	0.00%
2023/03/24	1	131.00	1	130.50	130.50	0	2,082	0.00%
2023/03/22	0	0.00	0.1	133.00	132.00	-0.1	2,174	0.00%
2023/03/17	0	0.00	5	128.00	128.50	-5	2,318	-0.22%
2023/03/14	5.1	130.52	0	0.00	130.50	5.1	2,345	0.22%
2023/03/13	2.1	133.98	0	0.00	133.00	2.1	2,339	0.09%
2023/03/09	0	0.00	3.1	139.67	138.00	-3.1	2,331	-0.13%
2023/03/08	1	135.00	0	0.00	133.50	1	2,276	0.04%
2023/03/06	0.2	136.50	1	135.50	135.00	-0.9	2,266	-0.04%
2023/03/03	0	0.00	0.1	135.00	135.50	-0.1	2,264	0.00%
2023/03/02	0.1	133.00	0	0.00	132.50	0.1	2,270	0.00%
2023/03/01	2	138.00	0	0.00	136.00	2	2,279	0.09%
2023/02/24	0	0.00	0.1	136.00	136.50	-0.1	2,240	0.00%
2023/02/21	0	0.00	1	132.50	131.50	-1	2,217	-0.05%
2023/02/16	0	137.50	0	0.00	136.00	0	2,368	0.00%
2023/02/15	0	0.00	1.1	135.98	137.00	-1.1	2,372	-0.04%
2023/02/13	1.1	128.00	0	0.00	128.00	1.1	2,330	0.05%
2023/02/10	0	0.00	1	128.50	128.50	-1	2,335	-0.04%
2023/02/09	0.2	131.50	0	0.00	130.00	0.2	2,308	0.01%
2023/02/08	0.2	134.50	0	0.00	134.00	0.2	2,274	0.01%
2023/02/07	0.1	133.50	0	0.00	133.00	0.1	2,263	0.00%
2023/02/06	1	134.50	0	0.00	135.50	1	2,256	0.04%
2023/02/03	9	136.50	3	137.00	135.00	6	2,253	0.27%
2023/02/01	0	0.00	1	134.50	134.50	-1	2,238	-0.04%
2023/01/30	1.1	132.59	0	0.00	131.50	1.1	2,240	0.05%
2023/01/06	0	0.00	0.1	136.00	140.00	-0.1	2,717	0.00%
2023/01/04	0.2	133.13	0	0.00	134.00	0.2	2,670	0.01%
2023/01/03	0.1	146.50	0	0.00	137.00	0.1	2,609	0.00%
2022/12/29	0.1	154.00	0	0.00	158.00	0.1	2,512	0.00%
2022/12/28	0	0.00	1	160.00	158.50	-1	2,522	-0.04%
2022/12/27	0	0.00	0.1	164.50	165.00	-0.1	2,528	0.00%
2022/12/22	0	161.50	0.1	162.00	161.50	0	2,574	0.00%
2022/12/19	0	0.00	1	154.00	154.50	-1	2,543	-0.04%
2022/12/16	1	157.00	0	0.00	156.50	1	2,563	0.04%
2022/12/15	0	0.00	2.1	153.01	157.50	-2.1	2,558	-0.08%
2022/12/14	1	143.50	0.1	148.00	148.50	1	2,491	0.04%
2022/12/13	1.1	146.00	0	0.00	140.50	1.1	2,481	0.04%
2022/12/09	1.1	156.86	0.1	158.00	154.00	1	2,467	0.04%
2022/12/07	0.1	152.00	0	0.00	152.00	0.1	2,410	0.00%
2022/12/05	2	154.75	0	0.00	154.00	2	2,459	0.08%
2022/12/01	0	0.00	2.1	153.76	153.50	-2.1	2,484	-0.08%
2022/11/30	0.1	149.00	0	0.00	151.00	0.1	2,486	0.00%
2022/11/25	0.3	150.00	0	0.00	150.00	0.3	2,525	0.01%
2022/11/24	1	151.00	1	153.00	152.50	0	2,542	0.00%
2022/11/18	0	0.00	1	152.00	149.50	-1	2,829	-0.04%
2022/11/15	7	150.64	5	149.00	150.50	2	2,852	0.07%
2022/10/18	63	158.49	0	0.00	159.50	63	2,464	2.56%
2022/09/14	1	201.50	0	0.00	201.50	1	3,075	0.03%
2022/09/12	0	0.00	1	197.00	199.00	-1	3,050	-0.03%
2022/09/08	3	193.50	3	193.00	193.00	0	3,033	0.00%
2022/08/31	1	189.00	0	0.00	189.50	1	3,126	0.03%
2022/08/24	0	0.00	1	171.00	177.50	-1	2,852	-0.04%
2022/08/18	0	0.00	0.1	166.22	166.00	-0.1	2,762	0.00%
2022/08/16	0.1	163.50	0	0.00	164.50	0.1	2,769	0.00%
2022/08/15	0	0.00	1.1	168.48	168.00	-1.1	2,755	-0.04%
2022/08/08	2	163.25	0.1	167.00	162.50	2	2,670	0.07%
2022/08/05	0	0.00	0.1	158.00	162.50	-0.1	2,675	0.00%
2022/08/03	0.1	155.00	0	0.00	153.00	0.1	2,637	0.00%
2022/08/01	0.1	164.00	0	0.00	163.50	0.1	2,538	0.00%
2022/07/29	0.1	171.00	0	0.00	170.00	0.1	2,496	0.00%
2022/07/26	0	0.00	0.1	179.00	178.50	-0.1	2,492	0.00%
2022/07/22	0.1	170.50	0.1	174.00	175.00	0	2,494	0.00%
2022/07/21	0.1	176.50	1	175.00	175.50	-1	2,482	-0.04%
2022/07/18	1	181.00	0	0.00	181.50	1	2,356	0.04%
2022/07/12	1	169.00	1	171.00	170.50	0	2,326	0.00%
2022/07/07	0	0.00	1	165.00	168.00	-1	2,232	-0.04%
2022/07/06	1	179.00	0	0.00	179.00	1	2,142	0.05%
2022/06/28	0	0.00	1	181.00	179.50	-1	1,935	-0.05%
2022/06/27	1	179.00	0	0.00	180.00	1	1,939	0.05%
2022/06/02	0	0.00	1	161.50	161.50	-1	1,575	-0.06%
2022/06/01	1	160.00	1	155.00	161.00	0	1,586	0.00%
2022/04/13	1	134.00	1	132.50	132.50	0	1,533	0.00%
2022/02/11	5	113.50	5	113.00	113.50	0	1,008	0.00%
2022/01/24	1	106.50	1	108.50	109.00	0	791	0.00%
2022/01/12	2	106.50	2	105.00	105.50	0	719	0.00%
2021/09/09	0	0.00	1	91.40	92.20	-1	865	-0.12%
2021/07/30	1	92.20	0	0.00	92.70	1	1,119	0.09%
2021/07/12	1	107.50	1	108.00	106.00	0	1,349	0.00%
2021/06/09	1	124.00	1	118.50	118.50	0	1,568	0.00%
2021/04/19	2	137.50	2	134.75	135.50	0	1,386	0.00%
2021/04/16	1	128.00	1	126.50	128.00	0	1,297	0.00%
2021/04/12	2	126.50	2	126.50	129.00	0	1,220	0.00%
2021/04/09	0	0.00	1	120.00	126.50	-1	1,124	-0.09%
2021/04/07	2	115.00	3	115.50	115.50	-1	980	-0.10%
2021/04/06	1	113.00	1	113.00	113.50	0	977	0.00%
2021/03/30	0	0.00	1	113.50	113.50	-1	994	-0.10%
2021/03/03	0	0.00	1	114.00	114.50	-1	988	-0.10%
2021/03/02	1	113.00	0	0.00	112.00	1	986	0.10%
2021/02/23	0	0.00	2	118.00	118.00	-2	993	-0.20%
2021/02/02	2	110.00	2	112.00	113.50	0	1,159	0.00%
2021/01/29	1	112.00	1	111.50	109.50	0	1,207	0.00%
2021/01/27	1	113.50	0	0.00	113.50	1	1,207	0.08%
2021/01/22	0	0.00	3	119.50	120.00	-3	1,184	-0.25%
2021/01/21	1	112.50	0	0.00	112.00	1	1,073	0.09%
2021/01/15	0	0.00	65	106.75	106.50	-65	1,008	-6.44%
2020/12/31	0	0.00	1	112.00	112.00	-1	1,105	-0.09%
2020/12/24	1	111.00	0	0.00	109.50	1	1,090	0.09%
2020/12/17	3	117.00	3	115.50	115.50	0	1,139	0.00%
2020/12/16	0	0.00	1	118.00	118.00	-1	1,152	-0.09%
2020/12/07	0	0.00	3	120.00	120.00	-3	1,211	-0.25%
2020/12/04	0	0.00	1	118.50	120.00	-1	1,221	-0.08%
2020/12/03	3	118.00	0	0.00	117.00	3	1,218	0.25%
2020/12/02	4	121.00	1	119.50	119.50	3	1,220	0.25%
2020/11/27	1	121.50	1	123.50	124.00	0	1,279	0.00%
2020/11/26	1	122.50	0	0.00	123.00	1	1,284	0.08%
2020/11/25	0	0.00	1	124.00	124.00	-1	1,298	-0.08%
2020/11/23	1	125.50	0	0.00	124.00	1	1,335	0.07%
2020/11/20	1	126.50	0	0.00	127.00	1	1,350	0.07%
2020/11/19	1	127.50	1	128.50	128.00	0	1,381	0.00%
2020/11/17	0	0.00	1	126.50	129.00	-1	1,621	-0.06%
2020/11/16	1	125.00	0	0.00	125.00	1	1,658	0.06%
2020/11/06	37	122.92	1	123.00	123.00	36	1,990	1.81%
2020/10/28	0	0.00	2	122.00	120.00	-2	2,080	-0.10%
2020/10/23	1	121.00	0	0.00	120.50	1	2,099	0.05%
2020/10/22	0	0.00	1	124.00	123.50	-1	2,120	-0.05%
2020/10/20	158	119.50	1	122.00	120.00	157	2,073	7.57%	大買/鉅額交易
2020/10/12	0	0.00	1	106.50	107.00	-1	2,529	-0.04%
2020/10/08	1	110.50	2	109.50	109.00	-1	2,554	-0.04%
2020/09/29	0	0.00	1	109.00	109.50	-1	2,714	-0.04%
2020/09/22	0	0.00	5	117.50	116.50	-5	2,788	-0.18%
2020/09/21	1	120.00	0	0.00	120.50	1	2,805	0.04%
2020/09/10	6	122.92	1	122.00	121.00	5	2,909	0.17%
2020/09/07	1	117.00	0	0.00	115.50	1	2,921	0.03%
2020/09/03	0	0.00	5	119.50	119.50	-5	3,021	-0.17%
2020/08/28	0	0.00	5	126.50	127.00	-5	3,330	-0.15%
2020/08/27	2	130.25	2	129.00	128.50	0	3,320	0.00%
2020/08/26	8	133.88	1	134.50	135.00	7	3,304	0.21%
2020/08/25	1	132.50	0	0.00	132.00	1	3,331	0.03%
2020/08/21	5	132.00	0	0.00	132.00	5	3,363	0.15%
2020/08/19	4	128.25	2	126.50	128.50	2	3,315	0.06%
2020/08/17	0	0.00	1	119.50	120.00	-1	3,100	-0.03%
2020/08/13	1	117.50	0	0.00	115.00	1	3,054	0.03%
2020/08/10	0	0.00	1	112.50	114.00	-1	2,932	-0.03%
2020/07/30	1	108.00	0	0.00	107.50	1	2,964	0.03%
2020/07/17	3	110.50	3	110.67	110.50	0	3,045	0.00%
2020/07/13	0	0.00	1	106.50	106.50	-1	2,807	-0.04%
2020/07/10	0	0.00	1	104.00	100.50	-1	2,800	-0.04%
2020/07/08	1	102.50	1	103.50	103.00	0	2,780	0.00%
2020/07/07	0	0.00	1	107.50	107.50	-1	2,762	-0.04%
2020/07/03	1	104.00	0	0.00	104.00	1	2,821	0.04%
2020/07/02	2	103.00	0	0.00	103.00	2	2,819	0.07%
2020/06/29	0	0.00	2	104.00	104.00	-2	2,787	-0.07%
2020/06/19	0	0.00	1	109.00	108.50	-1	2,864	-0.03%
2020/06/18	0	0.00	1	108.50	111.00	-1	2,850	-0.04%
2020/06/16	0	0.00	1	103.50	105.00	-1	2,929	-0.03%
2020/06/15	1	105.00	2	105.00	102.00	-1	2,957	-0.03%
2020/06/11	4	112.00	0	0.00	106.50	4	2,945	0.14%
2020/06/10	1	110.00	1	112.00	111.00	0	2,937	0.00%
2020/06/09	1	115.00	1	113.00	113.00	0	2,900	0.00%
2020/06/08	2	113.00	0	0.00	112.50	2	2,848	0.07%
2020/05/28	0	0.00	1	102.50	99.50	-1	2,680	-0.04%
2020/05/20	1	88.30	0	0.00	87.30	1	2,430	0.04%
2020/05/19	2	87.40	2	86.60	86.90	0	2,427	0.00%
2020/04/29	1	96.70	1	97.60	96.50	0	2,343	0.00%
2020/04/28	0	0.00	2	92.50	93.80	-2	2,297	-0.09%
2020/04/27	2	89.30	0	0.00	89.60	2	2,221	0.09%
2020/04/15	1	91.10	1	91.00	88.90	0	2,270	0.00%
2020/04/08	0	0.00	2	88.90	90.00	-2	2,317	-0.09%
2020/04/06	1	83.10	0	0.00	83.50	1	2,274	0.04%
2020/03/27	1	85.00	0	0.00	83.70	1	2,345	0.04%
2020/03/16	9	86.34	0	0.00	85.90	9	1,962	0.46%
2020/03/13	0	0.00	2	88.50	93.40	-2	1,948	-0.10%
2020/03/10	1	104.00	10	106.10	106.50	-9	1,845	-0.49%
2020/03/05	2	111.00	0	0.00	110.00	2	1,749	0.11%
2020/02/20	0	0.00	2	119.00	118.50	-2	1,598	-0.13%
2020/02/19	2	119.00	0	0.00	122.00	2	1,632	0.12%
2020/02/13	0	0.00	2	128.00	127.00	-2	1,631	-0.12%
2020/02/11	2	126.50	0	0.00	125.00	2	1,703	0.12%
2019/11/18	1	134.50	1	136.00	138.50	0	1,681	0.00%
2019/11/15	1	130.50	1	130.00	130.00	0	1,644	0.00%
2019/11/14	1	129.00	1	129.50	128.50	0	1,662	0.00%
2019/11/04	0	0.00	1	122.50	128.00	-1	1,602	-0.06%
2019/11/01	1	117.50	0	0.00	116.50	1	1,666	0.06%
2019/10/31	0	0.00	1	118.00	120.50	-1	1,675	-0.06%
2019/10/25	1	115.00	0	0.00	115.00	1	1,751	0.06%
2019/10/18	0	0.00	6	115.83	116.50	-6	1,866	-0.32%
2019/10/08	1	92.10	0	0.00	94.90	1	1,706	0.06%
2019/09/18	0	0.00	26	89.18	90.50	-26	1,626	-1.60%
2019/09/17	0	0.00	1	89.80	88.80	-1	1,613	-0.06%
2019/09/12	0	0.00	5	88.00	87.20	-5	1,599	-0.31%
2019/09/11	0	0.00	5	87.94	86.60	-5	1,597	-0.31%
2019/09/10	0	0.00	8	89.55	88.20	-8	1,591	-0.50%
2019/09/03	3	85.87	3	86.77	86.30	0	1,570	0.00%
2019/08/27	3	86.90	0	0.00	85.40	3	1,560	0.19%
2019/08/22	0	0.00	3	85.13	85.70	-3	1,568	-0.19%
2019/08/21	7	86.14	2	87.50	85.60	5	1,564	0.32%
2019/08/20	15	88.19	0	0.00	87.30	15	1,567	0.96%
2019/08/19	10	85.58	10	86.55	88.40	0	1,594	0.00%
2019/08/16	15	88.18	0	0.00	87.20	15	1,579	0.95%
2019/08/14	5	90.14	0	0.00	89.60	5	1,566	0.32%
2019/08/13	5	90.64	0	0.00	90.00	5	1,549	0.32%
2019/08/12	0	0.00	15	92.07	90.40	-15	1,525	-0.98%
2019/08/08	15	90.59	1	92.40	90.20	14	1,504	0.93%
2019/07/26	0	0.00	5	88.50	89.00	-5	1,130	-0.44%
2019/07/25	1	87.50	0	0.00	86.50	1	1,087	0.09%
2019/07/22	2	85.20	7.5	86.79	86.80	-5.5	965	-0.57%
2019/07/11	0	0.00	1	74.60	74.60	-1	771	-0.13%
2019/07/10	1	72.50	0	0.00	73.30	1	728	0.14%
2019/05/24	0	0.00	0	69.10	68.90	0	782	0.00%
2019/04/18	0	0.00	15	69.00	68.50	-15	832	-1.80%
2019/04/17	15	69.90	0	0.00	68.90	15	829	1.81%
2019/04/08	0	0.00	1	65.80	66.20	-1	684	-0.15%
2019/03/29	1	68.40	0	0.00	67.30	1	647	0.15%
2019/03/26	3	68.27	3	68.30	66.80	0	594	0.00%
2019/01/28	0	0.00	2	58.60	58.00	-2	282	-0.71%
2019/01/22	2	58.70	0	0.00	58.70	2	256	0.78%
2019/01/17	1	56.00	2.3	56.69	56.60	-1.3	207	-0.63%
2019/01/16	1	56.10	5	52.66	56.10	-4	173	-2.31%
2019/01/15	0	0.00	3	51.40	51.00	-3	141	-2.12%
2019/01/11	1	50.70	1	51.40	51.20	0	134	0.00%
2019/01/10	0	0.00	1	51.00	50.80	-1	133	-0.75%
2019/01/09	0	0.00	3	50.17	50.40	-3	143	-2.09%
2018/12/25	2	47.05	2	47.05	47.05	0	139	0.00%
2018/12/24	2	47.50	2	47.55	47.55	0	139	0.00%
2018/12/18	2	48.55	1	48.80	48.80	1	137	0.73%
2018/11/22	0	0.00	2	47.20	47.15	-2	131	-1.52%
2018/11/20	2	46.40	0	0.00	45.90	2	132	1.51%
2018/11/14	0	0.00	1	46.00	46.00	-1	145	-0.69%
2018/11/09	2	45.10	1	45.20	45.20	1	147	0.68%
2018/11/01	3	44.80	3	44.40	44.40	0	142	0.00%
2018/10/25	3	44.00	3	44.50	44.50	0	150	0.00%
2018/09/28	2	49.70	0	0.00	50.10	2	226	0.88%
2018/09/21	7	50.17	0	0.00	50.40	7	242	2.89%
2018/09/20	2	50.60	0	0.00	50.60	2	242	0.83%
2018/09/19	0	0.00	2	51.60	51.70	-2	243	-0.82%
2018/09/13	0	0.00	2	50.90	50.50	-2	245	-0.82%
2018/09/07	2	49.60	2	50.10	50.10	0	247	0.00%
2018/09/06	2	50.00	0	0.00	49.90	2	248	0.81%
2018/09/04	2	50.40	0	0.00	50.50	2	247	0.81%
2018/08/22	0	0.00	2	51.40	51.20	-2	256	-0.78%
2018/08/20	0	0.00	1	50.40	50.40	-1	241	-0.41%
2018/05/11	5	63.10	0	0.00	62.80	5	311	1.60%
2018/05/09	3	65.00	0	0.00	65.10	3	303	0.99%
2018/05/07	5	64.50	0	0.00	64.60	5	301	1.66%
2018/05/03	2	63.30	0	0.00	63.80	2	300	0.66%
2018/03/15	3	68.30	0	0.00	68.50	3	311	0.96%
2018/02/09	0	0.00	10	68.00	68.20	-10	281	-3.55%
2018/01/11	0	0.00	1	73.20	73.20	-1	325	-0.31%
2018/01/09	5	73.10	0	0.00	73.20	5	334	1.49%
2018/01/08	1	74.00	0	0.00	73.30	1	344	0.29%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

安泰 券商分點個股進出 安泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析