裕融 (9941)-安泰券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
158.5
漲跌
▼4.5
漲幅
-2.76%
成交量
6,686張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.2	161.50	163.50	-0.2	1,386	-0.01%
2024/06/18	0	0.00	0.1	162.00	162.50	-0.1	1,350	-0.01%
2024/06/13	0	0.00	1.2	158.00	157.00	-1.2	1,313	-0.09%
2024/06/12	0	0.00	0.3	154.00	156.50	-0.3	1,301	-0.02%
2024/06/06	0	0.00	1	148.50	148.50	-1	1,287	-0.08%
2024/05/31	0	0.00	1	148.00	148.50	-1	1,513	-0.07%
2024/05/30	0.3	151.42	0	0.00	149.50	0.3	1,506	0.02%
2024/05/29	0	0.00	2.1	153.02	155.00	-2.1	1,492	-0.14%
2024/05/28	1.2	154.42	2.4	152.33	154.50	-1.2	1,436	-0.08%
2024/05/27	0.2	141.50	0	0.00	140.50	0.2	1,330	0.02%
2024/05/24	1	141.01	0	0.00	141.50	1	1,335	0.08%
2024/05/23	2.5	141.10	0	0.00	141.50	2.5	1,360	0.18%
2024/05/22	2.1	143.26	0	143.50	143.50	2.1	1,348	0.16%
2024/05/14	0.4	145.00	0	0.00	144.50	0.4	1,369	0.03%
2024/04/19	0.1	144.00	0	0.00	146.00	0.1	1,306	0.01%
2024/04/17	0	0.00	1	147.00	146.00	-1	1,294	-0.08%
2024/04/16	0.1	146.00	0	0.00	145.00	0.1	1,332	0.01%
2024/04/09	0	0.00	3	146.50	147.00	-3	1,274	-0.24%
2024/04/08	0	0.00	6	146.50	146.50	-6	1,272	-0.47%
2024/03/27	0.1	145.00	0	0.00	144.50	0.1	1,225	0.01%
2024/03/25	1	145.00	0	0.00	145.00	1	1,202	0.08%
2024/03/21	2	150.00	0	0.00	149.50	2	1,165	0.17%
2024/03/20	0	0.00	2	148.25	147.50	-2	1,163	-0.17%
2024/03/19	0	0.00	0.4	148.50	147.50	-0.4	1,153	-0.03%
2024/03/15	1	149.50	0	0.00	149.50	1	1,127	0.09%
2024/03/13	0	0.00	0.8	149.50	151.00	-0.8	1,095	-0.08%
2024/03/12	0.2	150.00	4.3	147.35	152.50	-4.1	1,059	-0.38%
2024/03/11	1.1	143.00	3	147.17	145.50	-1.9	1,021	-0.19%
2024/03/08	9.1	148.41	0	0.00	148.00	9.1	958	0.95%
2024/03/06	0	0.00	3	164.00	165.00	-3	764	-0.39%
2024/03/05	0	0.00	5	163.30	164.00	-5	769	-0.65%
2024/03/04	0.2	164.95	2.2	164.10	164.50	-2	762	-0.26%
2024/02/27	0.2	165.00	0	0.00	163.50	0.2	764	0.03%
2024/02/26	0	165.50	1	164.00	165.00	-1	748	-0.13%
2024/02/22	0.2	169.50	0	169.50	170.00	0.2	716	0.03%
2024/02/21	0	170.50	0	0.00	170.00	0	712	0.00%
2024/02/19	0.2	170.00	0	0.00	169.50	0.2	704	0.03%
2024/02/16	0.2	166.14	0	0.00	166.00	0.2	698	0.03%
2024/02/15	5.6	166.49	0	0.00	166.50	5.6	675	0.84%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%
2024/02/02	1	176.50	0	0.00	176.00	1	612	0.16%
2024/01/23	0	175.50	0	0.00	175.00	0	607	0.01%
2024/01/22	0.1	177.50	0	0.00	176.50	0.1	599	0.01%
2024/01/19	0	0.00	0	178.00	178.00	0	592	0.00%
2024/01/03	0.1	186.50	0	0.00	187.00	0.1	501	0.01%
2023/12/14	0.5	185.00	0	0.00	184.50	0.5	496	0.11%
2023/12/13	0	184.50	0	0.00	184.00	0	489	0.00%
2023/11/28	3	186.00	0	0.00	186.00	3	476	0.63%
2023/11/21	0	185.00	0	0.00	184.50	0	474	0.00%
2023/10/16	0	185.50	0	0.00	184.50	0	767	0.00%
2023/09/25	2	181.00	0	0.00	181.50	2	892	0.23%
2023/09/22	0	0.00	0.1	179.50	179.50	-0.1	893	-0.01%
2023/09/19	0	0.00	1	181.50	182.00	-1	888	-0.11%
2023/09/07	2	178.50	0	0.00	179.00	2	927	0.22%
2023/09/04	0	0.00	0	184.00	183.00	0	926	0.00%
2023/08/30	2	177.50	0	0.00	178.00	2	928	0.22%
2023/08/29	0.1	178.50	0	0.00	178.50	0.1	924	0.01%
2023/08/23	2	173.50	0	0.00	173.50	2	910	0.22%
2023/08/17	0	0.00	0	178.00	177.00	0	911	0.00%
2023/08/16	0.5	171.07	0	0.00	172.50	0.5	910	0.06%
2023/08/14	1	174.00	0	0.00	176.00	1	911	0.11%
2023/08/11	1	183.00	0	0.00	182.00	1	887	0.11%
2023/07/31	0	0.00	1	189.50	189.50	-1	927	-0.11%
2023/07/27	0	0.00	1	196.00	194.50	-1	910	-0.11%
2023/07/19	2	219.00	0	0.00	215.50	2	818	0.24%
2023/07/07	0	0.00	0.1	205.00	204.50	-0.1	799	-0.01%
2023/07/03	0	0.00	1	200.00	203.00	-1	787	-0.13%
2023/06/27	0	195.00	0	0.00	194.50	0	801	0.00%
2023/06/21	0	198.00	0	0.00	197.50	0	802	0.00%
2023/06/07	0.1	200.00	0	0.00	200.50	0.1	886	0.01%
2023/05/29	0	0.00	0.1	197.50	195.50	-0.1	977	-0.01%
2023/05/26	1	195.00	0	0.00	197.00	1	976	0.10%
2023/05/23	0.2	197.99	0	0.00	197.00	0.2	988	0.02%
2023/05/18	0	0.00	2	193.25	194.50	-2	983	-0.20%
2023/05/15	0	0.00	1	190.00	188.50	-1	977	-0.10%
2023/05/11	1	191.00	0	0.00	191.00	1	969	0.10%
2023/05/10	0	0.00	1	191.00	191.00	-1	956	-0.10%
2023/05/05	0	0.00	0	190.50	190.00	0	923	0.00%
2023/04/20	0	0.00	1	186.50	186.00	-1	1,027	-0.10%
2023/04/19	0	0.00	2	187.50	186.50	-2	1,027	-0.19%
2023/04/14	2	184.00	0	0.00	184.50	2	1,032	0.19%
2023/04/12	0	0.00	2	186.00	184.50	-2	1,011	-0.20%
2023/04/11	0	0.00	1	184.50	185.00	-1	1,004	-0.10%
2023/04/06	0	180.50	0	0.00	178.50	0	975	0.00%
2023/03/22	1	175.50	0	0.00	176.50	1	953	0.10%
2023/03/14	0	0.00	1	175.50	175.50	-1	912	-0.11%
2023/03/13	0	0.00	2	177.50	179.50	-2	893	-0.22%
2023/03/09	0	0.00	1	180.00	180.00	-1	868	-0.12%
2023/03/07	1	180.00	2	182.00	182.00	-1	899	-0.11%
2023/02/16	2	169.00	0	0.00	169.50	2	846	0.24%
2023/02/10	0	0.00	1	171.00	171.50	-1	852	-0.12%
2023/02/07	2	171.00	0	0.00	171.00	2	845	0.24%
2023/02/03	0	171.50	0	0.00	170.50	0	847	0.00%
2023/02/02	0	172.50	0	0.00	171.50	0	853	0.00%
2023/02/01	0	171.00	2	170.00	172.50	-2	866	-0.23%
2023/01/16	2	163.25	0	0.00	163.00	2	834	0.24%
2023/01/10	0	0.00	9	160.11	160.50	-9	802	-1.12%
2023/01/04	0	158.50	2	159.00	160.00	-2	841	-0.23%
2022/12/21	0	0.00	1	154.50	155.00	-1	917	-0.11%
2022/12/16	2	158.00	0	0.00	158.00	2	949	0.21%
2022/12/07	2	157.00	0	0.00	157.50	2	952	0.21%
2022/12/06	1	159.00	2	159.50	158.00	-1	953	-0.10%
2022/12/02	1	161.00	1	161.00	161.50	0	953	0.00%
2022/11/30	0	0.00	1	157.50	160.00	-1	947	-0.11%
2022/11/14	1	149.00	0	0.00	151.50	1	1,181	0.08%
2022/11/07	0	144.00	0	0.00	143.00	0	1,158	0.00%
2022/10/31	0	0.00	1	136.00	136.50	-1	1,168	-0.09%
2022/10/27	1	132.50	0	0.00	132.00	1	1,148	0.09%
2022/10/20	1.8	126.45	0	0.00	127.50	1.8	1,140	0.16%
2022/10/19	2	134.00	0	0.00	132.50	2	1,133	0.18%
2022/10/17	1	131.00	0	0.00	132.50	1	1,172	0.09%
2022/10/04	0	0.00	0.4	144.00	143.50	-0.4	1,135	-0.04%
2022/10/03	0.2	142.00	0	0.00	140.00	0.2	1,129	0.02%
2022/09/30	1.2	142.67	0	0.00	143.50	1.2	1,123	0.11%
2022/09/27	1	148.00	0	0.00	149.00	1	1,085	0.09%
2022/09/13	0	0.00	1	159.50	158.50	-1	1,077	-0.09%
2022/09/12	0	0.00	2	158.25	158.00	-2	1,078	-0.19%
2022/09/08	0.1	155.50	0	0.00	156.00	0.1	1,074	0.01%
2022/09/07	0.1	155.50	0	0.00	153.00	0.1	1,072	0.01%
2022/09/06	0	0.00	5	155.00	155.00	-5	1,055	-0.47%
2022/09/05	5.1	156.50	0	0.00	156.00	5.1	1,052	0.48%
2022/09/02	0.1	156.50	0	0.00	156.00	0.1	1,046	0.01%
2022/08/31	2.8	159.72	4	161.38	162.00	-1.2	974	-0.12%
2022/08/30	1.1	167.78	0	0.00	167.00	1.1	846	0.13%
2022/08/29	0	0.00	1	167.00	166.00	-1	844	-0.12%
2022/08/26	0.1	170.00	1	170.00	168.50	-0.9	836	-0.11%
2022/08/25	1	170.50	0.2	165.50	170.50	0.8	825	0.10%
2022/08/24	0.2	161.50	0	0.00	164.50	0.2	804	0.02%
2022/08/23	0.5	168.00	0	0.00	165.00	0.5	778	0.07%
2022/08/22	1.3	169.15	1	171.00	169.00	0.3	764	0.04%
2022/08/08	0	0.00	1.5	178.26	178.00	-1.5	718	-0.20%
2022/08/05	1	179.50	0	0.00	180.00	1	730	0.14%
2022/08/02	1	178.00	0	0.00	178.50	1	760	0.13%
2022/06/08	1	220.50	0	0.00	222.00	1	830	0.12%
2022/06/07	1	219.00	0	0.00	218.50	1	828	0.12%
2022/06/02	1	218.50	0	0.00	219.00	1	858	0.12%
2022/05/31	1	219.00	0	0.00	218.00	1	878	0.11%
2022/05/30	1	219.50	0	0.00	220.00	1	876	0.11%
2022/05/18	1	214.00	0	0.00	217.50	1	923	0.11%
2022/05/10	0	0.00	1	210.00	214.00	-1	877	-0.11%
2022/05/09	2	214.50	0	0.00	212.00	2	861	0.23%
2022/05/04	2	232.00	0	0.00	228.50	2	826	0.24%
2022/04/27	0	228.50	1	231.50	225.50	-1	821	-0.12%
2022/04/26	1	243.50	0	0.00	240.00	1	795	0.13%
2022/04/21	0.2	250.00	0	0.00	249.50	0.2	777	0.03%
2022/04/15	1	241.00	0	0.00	239.50	1	777	0.13%
2022/04/12	0.2	233.50	0	0.00	232.50	0.2	773	0.03%
2022/04/11	0	0.00	0.2	238.00	234.50	-0.2	771	-0.02%
2022/03/29	0.1	227.00	0	0.00	226.00	0.1	727	0.01%
2022/03/25	0.1	229.00	0	0.00	228.50	0.1	718	0.01%
2022/03/16	0	0.00	2	216.00	215.50	-2	659	-0.30%
2022/03/08	3	207.00	0	0.00	198.50	3	557	0.54%
2022/03/07	3	209.00	1	207.00	210.00	2	535	0.37%
2022/02/23	0	0.00	6	203.00	208.00	-6	481	-1.25%
2022/01/13	0	0.00	2	185.75	188.00	-2	453	-0.44%
2022/01/12	0	0.00	2	182.25	182.50	-2	432	-0.46%
2021/11/23	1	171.00	0.1	171.50	171.50	1	608	0.16%
2021/11/16	0	0.00	1	171.00	173.00	-1	738	-0.14%
2021/11/12	1	174.00	0	0.00	174.00	1	750	0.13%
2021/11/04	0	0.00	1	169.50	169.50	-1	794	-0.13%
2021/11/03	2	169.50	0	0.00	169.50	2	814	0.25%
2021/11/01	0	0.00	1	169.00	170.00	-1	847	-0.12%
2021/10/26	0	0.00	2.2	167.50	167.50	-2.2	844	-0.25%
2021/10/19	0	0.00	1	162.00	162.00	-1	866	-0.12%
2021/10/18	1	161.00	0	0.00	161.00	1	867	0.12%
2021/10/13	1	159.50	1	159.00	159.00	0	885	0.00%
2021/10/12	1	161.50	0	0.00	161.50	1	902	0.11%
2021/10/05	1	155.50	0	0.00	157.00	1	917	0.11%
2021/09/27	0	0.00	2	166.50	166.50	-2	953	-0.21%
2021/09/22	0	0.00	1	161.50	162.50	-1	980	-0.10%
2021/09/15	0.1	167.00	0	0.00	167.00	0.1	946	0.01%
2021/09/13	1	168.50	0	0.00	168.50	1	931	0.11%
2021/09/10	2	164.50	1	164.00	164.50	1	923	0.11%
2021/09/02	2	162.75	0	0.00	163.00	2	914	0.22%
2021/09/01	1	164.50	0	0.00	162.50	1	908	0.11%
2021/08/31	0	0.00	2	165.00	166.50	-2	892	-0.22%
2021/08/27	0	0.00	2	169.50	170.00	-2	872	-0.23%
2021/08/26	0	0.00	1	169.50	170.00	-1	853	-0.12%
2021/08/24	3	157.83	0	0.00	162.50	3	811	0.37%
2021/08/23	1	176.50	1	177.50	181.50	0	760	0.00%
2021/08/20	1	173.00	0	0.00	174.00	1	733	0.14%
2021/08/18	1	173.50	0	0.00	175.00	1	727	0.14%
2021/08/16	0	0.00	1	172.50	170.50	-1	708	-0.14%
2021/08/06	0	0.00	4.5	179.05	179.50	-4.5	676	-0.66%
2021/07/22	0.2	166.00	0	0.00	164.00	0.2	720	0.03%
2021/07/21	0.2	165.00	0	0.00	165.00	0.2	723	0.03%
2021/07/20	1.1	165.91	0	0.00	162.50	1.1	718	0.15%
2021/07/13	0	0.00	16	160.94	160.50	-16	700	-2.28%
2021/07/12	1	160.00	0	0.00	160.50	1	700	0.14%
2021/07/08	0	0.00	15	161.00	160.00	-15	717	-2.09%
2021/07/01	2	146.00	3	146.67	146.00	-1	716	-0.14%
2021/06/29	0	138.50	0	0.00	138.00	0	693	0.00%
2021/06/28	0	138.50	0	0.00	138.00	0	702	0.00%
2021/06/25	2	138.50	1	138.50	138.00	1	726	0.14%
2021/06/24	0	138.50	0	0.00	138.50	0	740	0.00%
2021/06/23	0.5	137.00	1	137.50	138.00	-0.5	789	-0.07%
2021/06/21	0.1	138.03	0	0.00	137.00	0.1	827	0.01%
2021/06/17	2	138.50	0	0.00	138.50	2	822	0.24%
2021/06/16	5	138.50	0	0.00	138.50	5	824	0.61%
2021/06/11	1	137.50	0	0.00	137.00	1	820	0.12%
2021/06/08	0	136.00	0	0.00	136.50	0	839	0.00%
2021/06/07	0.1	136.50	0	0.00	136.50	0.1	860	0.01%
2021/06/04	0.7	135.00	0	0.00	135.00	0.7	861	0.08%
2021/05/19	1	129.00	0	0.00	129.50	1	909	0.11%
2021/05/13	0	0.00	1	129.50	128.50	-1	873	-0.11%
2021/05/11	1	135.50	0	0.00	133.50	1	810	0.12%
2021/05/03	3	133.50	0	0.00	132.50	3	761	0.39%
2021/04/21	0	0.00	5.4	135.91	136.00	-5.4	746	-0.72%
2021/04/14	0	0.00	10	132.50	132.50	-10	829	-1.21%
2021/04/12	0	0.00	5	136.20	137.50	-5	799	-0.63%
2021/04/01	2	127.00	0	0.00	126.50	2	743	0.27%
2021/03/30	3	128.50	1.1	128.50	128.50	1.9	724	0.26%
2021/03/23	0	0.00	0.1	114.00	113.50	-0.1	603	-0.01%
2021/03/19	0	0.00	1	112.50	112.50	-1	600	-0.17%
2021/03/17	0	0.00	0.3	114.00	114.00	-0.3	602	-0.05%
2021/03/16	0	114.00	0	0.00	114.50	0	598	0.01%
2021/03/12	0.1	113.50	0	0.00	113.50	0.1	589	0.01%
2021/03/11	0	0.00	0.2	115.00	115.00	-0.2	590	-0.03%
2021/03/09	0	0.00	1	111.50	111.50	-1	564	-0.18%
2021/03/08	0	0.00	3.2	110.63	110.50	-3.2	553	-0.58%
2021/03/05	0.1	107.00	0	0.00	107.00	0.1	524	0.02%
2021/03/03	3	106.84	0	0.00	106.50	3	521	0.57%
2021/03/02	1.7	106.15	0	0.00	106.00	1.7	521	0.33%
2021/02/24	0	0.00	1	106.50	106.00	-1	522	-0.19%
2021/02/23	0	0.00	1	107.00	106.50	-1	526	-0.19%
2021/02/22	0	0.00	1	106.50	106.50	-1	526	-0.19%
2021/02/19	0	0.00	4	104.38	105.00	-4	517	-0.77%
2021/02/17	0	0.00	2	103.00	102.00	-2	512	-0.39%
2021/02/05	0.3	100.50	0	0.00	100.00	0.3	506	0.06%
2021/02/04	0	0.00	3	100.50	100.00	-3	504	-0.59%
2021/02/03	5	101.00	0	0.00	100.50	5	519	0.96%
2021/02/01	1	100.00	0	0.00	100.00	1	526	0.19%
2021/01/19	2	103.00	0.6	103.00	102.50	1.4	492	0.28%
2021/01/18	0	0.00	12.6	101.99	103.00	-12.6	492	-2.57%
2021/01/13	3	106.17	0	0.00	106.50	3	476	0.63%
2021/01/11	0	0.00	3.1	110.96	111.00	-3.1	442	-0.70%
2021/01/08	0	0.00	1	105.00	105.00	-1	386	-0.26%
2020/12/23	1	98.50	0	0.00	98.70	1	325	0.31%
2020/12/09	0.8	100.50	0	0.00	100.50	0.8	333	0.24%
2020/12/04	0	0.00	1	100.50	100.00	-1	321	-0.31%
2020/11/27	0	0.00	1	102.00	102.50	-1	329	-0.30%
2020/11/26	0	0.00	0.1	102.00	102.00	-0.1	332	-0.03%
2020/11/23	0	0.00	1	101.50	101.50	-1	340	-0.29%
2020/11/18	0	0.00	6	100.50	100.50	-6	388	-1.54%
2020/11/16	1	100.00	0	0.00	100.00	1	427	0.23%
2020/11/11	10	102.00	0	0.00	102.00	10	449	2.23%
2020/10/23	0.7	98.20	0	0.00	98.20	0.7	475	0.15%
2020/10/05	1	98.60	0	0.00	99.20	1	541	0.18%
2020/09/24	3	96.23	0	0.00	95.70	3	560	0.54%
2020/09/15	1	99.60	0	0.00	99.60	1	556	0.18%
2020/09/09	0	0.00	5	100.00	100.00	-5	565	-0.88%
2020/09/07	1	101.00	0	0.00	101.50	1	576	0.17%
2020/09/02	0	0.00	10	99.12	99.00	-10	581	-1.72%
2020/09/01	0	0.00	1	99.60	99.10	-1	582	-0.17%
2020/08/26	1	102.00	0	0.00	101.00	1	577	0.17%
2020/08/25	0	0.00	3	101.00	102.00	-3	570	-0.53%
2020/08/24	2	113.00	0	0.00	113.50	2	546	0.37%
2020/08/21	0	0.00	5	113.00	113.50	-5	514	-0.97%
2020/08/20	3	112.00	0	0.00	112.00	3	497	0.60%
2020/08/19	0	0.00	3	113.50	115.00	-3	475	-0.63%
2020/08/14	5	113.00	0	0.00	114.50	5	451	1.11%
2020/08/13	2	111.50	0	0.00	113.00	2	442	0.45%
2020/08/11	0	0.00	1	110.00	109.00	-1	430	-0.23%
2020/08/10	3	107.00	0	0.00	107.00	3	421	0.71%
2020/07/31	10	105.00	0	0.00	105.00	10	434	2.30%
2020/07/29	2	106.50	0	0.00	106.00	2	435	0.46%
2020/07/28	13	104.38	0	0.00	104.00	13	441	2.94%
2020/07/27	1	105.50	0	0.00	104.50	1	443	0.23%
2020/07/17	0	0.00	1	111.50	111.50	-1	438	-0.23%
2020/07/09	0	0.00	3	113.00	113.00	-3	475	-0.63%
2020/07/08	0	0.00	2	113.00	113.50	-2	478	-0.42%
2020/06/10	0	0.00	0.4	112.00	111.50	-0.4	647	-0.06%
2020/06/09	0	0.00	1	109.50	109.50	-1	660	-0.15%
2020/05/15	0.1	97.90	0	0.00	97.40	0.1	721	0.01%
2020/04/29	1.3	98.18	1	97.70	99.80	0.3	729	0.04%
2020/04/28	0	0.00	1	95.90	96.20	-1	729	-0.14%
2020/04/27	0	0.00	1	94.60	94.40	-1	748	-0.13%
2020/04/24	0	0.00	2	92.20	92.20	-2	744	-0.27%
2020/04/23	0	0.00	1	91.50	92.20	-1	746	-0.13%
2020/04/21	2	90.95	0	0.00	90.60	2	741	0.27%
2020/04/15	8	95.50	0	0.00	97.10	8	716	1.12%
2020/04/14	0	0.00	1	93.90	94.60	-1	711	-0.14%
2020/04/10	1	94.30	0	0.00	94.50	1	703	0.14%
2020/04/01	0	0.00	2	86.60	86.20	-2	650	-0.31%
2020/03/31	1	86.70	1	87.00	86.80	0	641	0.00%
2020/03/27	0	0.00	1	89.70	87.60	-1	626	-0.16%
2020/03/25	1	86.50	0	0.00	85.90	1	599	0.17%
2020/03/24	2	79.15	0	0.00	80.00	2	583	0.34%
2020/03/19	1	72.50	0	0.00	72.50	1	547	0.18%
2020/03/18	1	82.00	2	81.80	80.50	-1	516	-0.19%
2020/03/13	0	0.00	4	89.60	91.30	-4	481	-0.83%
2020/03/09	1	103.00	0	0.00	103.00	1	436	0.23%
2020/02/07	0	0.00	2	108.50	108.50	-2	402	-0.50%
2020/02/04	2	108.25	0	0.00	108.00	2	387	0.52%
2020/01/31	3	112.17	0	0.00	111.00	3	359	0.83%
2020/01/30	2	113.00	0	0.00	111.50	2	343	0.58%
2020/01/17	4	117.75	0	0.00	118.00	4	319	1.25%
2020/01/14	1	117.00	0	0.00	117.50	1	321	0.31%
2020/01/13	3	118.00	0	0.00	118.50	3	317	0.95%
2020/01/02	0	0.00	5	114.50	114.00	-5	330	-1.51%
2019/12/16	0	0.00	1	115.50	115.50	-1	339	-0.29%
2019/12/10	5	115.00	0	0.00	114.50	5	330	1.51%
2019/12/04	1	115.00	0	0.00	115.00	1	309	0.32%
2019/11/27	1	119.00	0	0.00	118.00	1	322	0.31%
2019/11/26	1	117.50	0	0.00	118.00	1	320	0.31%
2019/11/22	0	0.00	2	118.75	119.00	-2	315	-0.63%
2019/11/21	0	0.00	2	115.25	116.00	-2	301	-0.66%
2019/11/08	0	0.00	1	115.00	115.50	-1	307	-0.32%
2019/11/06	2	114.00	0	0.00	114.50	2	317	0.63%
2019/11/05	1	114.50	0	0.00	115.00	1	322	0.31%
2019/11/01	2	113.00	0	0.00	112.50	2	349	0.57%
2019/10/22	0	0.00	2	115.00	115.00	-2	504	-0.40%
2019/10/21	0	0.00	2	114.00	114.00	-2	542	-0.37%
2019/10/14	0	0.00	1	112.00	112.00	-1	582	-0.17%
2019/10/09	2	109.00	0	0.00	109.00	2	584	0.34%
2019/10/04	1	110.50	0	0.00	110.50	1	641	0.16%
2019/09/12	1	112.50	0	0.00	113.00	1	654	0.15%
2019/09/11	1	113.50	0	0.00	113.50	1	653	0.15%
2019/09/10	0	0.00	2	115.00	114.50	-2	650	-0.31%
2019/08/28	2	110.00	0	0.00	110.50	2	648	0.31%
2019/08/02	3	115.17	0	0.00	115.00	3	666	0.45%
2019/08/01	2	116.50	0	0.00	117.00	2	658	0.30%
2019/07/30	1	116.00	4	116.00	116.50	-3	655	-0.46%
2019/07/26	3	121.00	0	0.00	121.50	3	633	0.47%
2019/07/25	3	117.50	0	0.00	118.50	3	620	0.48%
2019/07/24	3	115.83	0	0.00	116.00	3	607	0.49%
2019/07/23	0	0.00	16	132.31	132.00	-16	539	-2.97%
2019/07/22	1	132.50	2	131.25	133.00	-1	502	-0.20%
2019/07/19	5	129.00	0	0.00	129.00	5	474	1.05%
2019/07/17	0	0.00	88	127.78	126.50	-88	455	-19.31%
2019/07/16	0	0.00	11	128.09	128.00	-11	448	-2.45%
2019/07/10	0	0.00	1	123.00	125.00	-1	421	-0.24%
2019/07/09	0	0.00	1	118.00	118.00	-1	395	-0.25%
2019/07/08	0	0.00	1	116.00	115.50	-1	395	-0.25%
2019/07/01	1	115.50	0	0.00	116.00	1	412	0.24%
2019/06/28	1	115.00	0	0.00	115.00	1	413	0.24%
2019/06/27	10	115.50	0	0.00	116.00	10	417	2.39%
2019/06/25	1	115.50	0	0.00	116.00	1	434	0.23%
2019/06/21	1	115.00	0	0.00	115.00	1	447	0.22%
2019/06/04	6	110.50	0	0.00	111.00	6	456	1.31%
2019/05/22	0	0.00	2	115.50	115.00	-2	434	-0.46%
2019/05/15	0	0.00	1	114.00	114.50	-1	439	-0.23%
2019/05/14	3	107.67	2	111.00	112.50	1	440	0.23%
2019/05/09	2	117.00	0	0.00	117.50	2	388	0.52%
2019/05/07	2	117.50	5	117.00	118.00	-3	383	-0.78%
2019/05/06	0	0.00	10	116.50	116.00	-10	387	-2.58%
2019/05/03	2	118.50	0	0.00	118.50	2	381	0.52%
2019/05/02	4	116.50	2	118.00	118.00	2	379	0.53%
2019/04/18	20	115.75	0	0.00	115.00	20	392	5.09%
2019/04/15	0	0.00	1	117.00	116.00	-1	380	-0.26%
2019/04/12	10	115.00	0	0.00	114.50	10	370	2.70%
2019/04/11	1	118.50	21	115.38	115.00	-20	363	-5.50%
2019/04/09	10	115.50	0	0.00	116.00	10	342	2.92%
2019/04/02	28	115.00	0	0.00	115.50	28	326	8.57%
2019/04/01	20	115.25	0	0.00	115.50	20	320	6.24%
2019/03/29	1	114.00	2	114.25	114.50	-1	312	-0.32%
2019/03/25	20	107.00	0	0.00	107.00	20	281	7.10%
2019/03/22	0	0.00	1	109.00	108.50	-1	282	-0.35%
2019/02/21	2	104.00	0	0.00	103.00	2	301	0.66%
2019/02/18	0	0.00	4	101.00	102.50	-4	304	-1.31%
2019/02/14	0	0.00	1	103.00	104.00	-1	300	-0.33%
2019/01/16	3	98.50	2	98.85	98.40	1	313	0.32%
2019/01/09	0	0.00	1	94.90	94.80	-1	340	-0.29%
2018/12/20	0	0.00	5	92.00	91.50	-5	403	-1.24%
2018/12/19	0	0.00	8	92.75	92.60	-8	400	-2.00%
2018/12/13	0	0.00	4	92.25	92.50	-4	389	-1.03%
2018/12/06	2	87.60	0	0.00	87.50	2	371	0.54%
2018/12/03	2	93.20	0	0.00	92.70	2	362	0.55%
2018/11/29	1	92.00	0	0.00	92.00	1	357	0.28%
2018/11/22	0	0.00	2	87.90	87.90	-2	347	-0.58%
2018/11/21	0	0.00	1	89.60	89.60	-1	347	-0.29%
2018/11/19	1	90.50	0	0.00	90.50	1	351	0.28%
2018/11/14	2	89.60	0	0.00	89.80	2	356	0.56%
2018/11/13	1	88.90	0	0.00	89.30	1	361	0.28%
2018/11/12	4	89.25	0	0.00	89.60	4	373	1.07%
2018/11/09	1	87.70	0	0.00	87.70	1	383	0.26%
2018/11/08	0	0.00	1	87.90	88.50	-1	391	-0.26%
2018/11/07	2	84.80	0	0.00	85.00	2	385	0.52%
2018/11/05	1	84.50	0	0.00	84.50	1	398	0.25%
2018/11/02	0	0.00	2	84.80	85.20	-2	396	-0.50%
2018/10/25	0	0.00	1	82.70	83.00	-1	387	-0.26%
2018/10/23	1	83.30	0	0.00	83.70	1	383	0.26%
2018/10/22	1	82.00	0	0.00	84.00	1	380	0.26%
2018/10/19	4	82.75	0	0.00	83.50	4	375	1.06%
2018/10/15	1	90.70	0	0.00	90.10	1	358	0.28%
2018/10/12	1	90.80	0	0.00	92.50	1	352	0.28%
2018/10/09	0	0.00	1	98.50	98.40	-1	341	-0.29%
2018/10/04	0	0.00	1	101.50	100.50	-1	346	-0.29%
2018/10/02	1	101.50	0	0.00	101.50	1	351	0.28%
2018/09/19	2	103.50	0	0.00	103.00	2	367	0.54%
2018/09/07	0	0.00	5	100.50	100.50	-5	386	-1.30%
2018/08/21	1	99.50	0	0.00	99.50	1	444	0.23%
2018/08/20	0	0.00	5	97.78	97.40	-5	437	-1.14%
2018/08/17	1	98.30	0	0.00	98.10	1	433	0.23%
2018/08/14	2	103.50	15	103.50	104.00	-13	413	-3.14%
2018/08/10	2	107.50	0	0.00	107.00	2	411	0.49%
2018/07/31	0	0.00	5	112.00	112.00	-5	479	-1.04%
2018/07/26	5	113.00	0	0.00	113.50	5	479	1.04%
2018/07/25	2	112.50	2	114.00	112.50	0	483	0.00%
2018/07/24	0	0.00	2	118.50	118.50	-2	473	-0.42%
2018/07/16	5	114.00	0	0.00	116.00	5	466	1.07%
2018/07/12	1	111.00	0	0.00	111.50	1	464	0.22%
2018/07/11	0	0.00	1	111.50	112.00	-1	475	-0.21%
2018/07/09	2	112.50	0	0.00	113.50	2	493	0.40%
2018/07/05	1	113.50	0	0.00	112.50	1	595	0.17%
2018/07/02	0	0.00	2	118.50	118.00	-2	600	-0.33%
2018/06/27	1	118.00	0	0.00	118.00	1	604	0.17%
2018/06/08	0	0.00	1	119.50	119.50	-1	630	-0.16%
2018/06/06	1	121.50	0	0.00	121.50	1	638	0.16%
2018/05/15	1	120.00	0	0.00	121.00	1	594	0.17%
2018/05/14	4	123.75	0	0.00	123.50	4	590	0.68%
2018/05/09	1	130.50	0	0.00	131.00	1	550	0.18%
2018/05/08	0	0.00	2	130.00	130.50	-2	553	-0.36%
2018/05/07	2	129.00	0	0.00	130.00	2	556	0.36%
2018/04/27	2	131.00	0	0.00	132.00	2	558	0.36%
2018/04/26	6	131.67	5	129.30	130.50	1	559	0.18%
2018/04/18	1	126.00	0	0.00	128.00	1	573	0.17%
2018/04/17	2	127.00	0	0.00	127.50	2	566	0.35%
2018/04/16	1	133.00	0	0.00	132.00	1	577	0.17%
2018/04/13	2	129.75	1	129.50	131.00	1	568	0.18%
2018/04/12	1	128.50	8	134.00	130.50	-7	570	-1.23%
2018/04/11	1	132.50	2	130.50	132.00	-1	538	-0.19%
2018/04/02	1	119.50	0	0.00	120.00	1	469	0.21%
2018/03/30	1	120.00	0	0.00	120.50	1	472	0.21%
2018/03/29	1	120.00	0	0.00	121.50	1	468	0.21%
2018/03/27	1	118.50	0	0.00	118.50	1	458	0.22%
2018/03/26	0	0.00	1	118.00	119.00	-1	457	-0.22%
2018/03/23	0	0.00	1	116.00	115.00	-1	454	-0.22%
2018/03/22	0	0.00	8	116.75	116.50	-8	456	-1.75%
2018/03/21	6	117.25	0	0.00	117.00	6	457	1.31%
2018/03/20	5	117.50	0	0.00	117.00	5	462	1.08%
2018/03/19	3	119.50	0	0.00	117.50	3	466	0.64%
2018/03/16	0	0.00	18	120.28	119.00	-18	459	-3.92%
2018/03/15	1	118.50	0	0.00	118.50	1	444	0.23%
2018/03/12	0	0.00	1	119.00	118.00	-1	449	-0.22%
2018/03/09	2	113.50	1	116.00	116.50	1	441	0.23%
2018/02/21	8	112.19	0	0.00	112.50	8	592	1.35%
2018/02/08	0	0.00	1	110.50	111.50	-1	601	-0.17%
2018/02/01	1	113.00	0	0.00	113.50	1	610	0.16%
2018/01/26	1	115.50	0	0.00	115.00	1	603	0.17%
2018/01/25	0	0.00	1	117.00	116.50	-1	604	-0.17%
2018/01/23	4	116.75	0	0.00	116.50	4	626	0.64%
2018/01/22	0	0.00	1	115.50	117.00	-1	627	-0.16%
2018/01/19	1	117.50	0	0.00	117.50	1	624	0.16%
2018/01/18	1	117.50	0	0.00	119.00	1	626	0.16%
2018/01/17	12	117.92	0	0.00	118.00	12	617	1.94%
2018/01/15	0	0.00	1	114.50	114.50	-1	593	-0.17%
2018/01/10	4	115.63	0	0.00	115.00	4	589	0.68%
2018/01/05	11	111.00	0	0.00	112.50	11	551	1.99%
2018/01/04	0	0.00	1	110.50	111.00	-1	550	-0.18%
2018/01/02	2	110.00	0	0.00	110.00	2	563	0.36%