台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)
  • 股價
    16.55
  • 漲跌
    ▲0.35
  • 漲幅
    +2.16%
  • 成交量
    266
  • 產業
    上櫃 塑膠
  • 9人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬國通 (9950)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12116.6500.0016.3513930.25%
2024/06/0600.00117.0517.10-1424-0.24%
2024/06/0400.00116.6517.05-1395-0.25%
2024/05/1500.00115.7015.70-1518-0.19%
2024/04/10217.0000.0016.9025870.34%
2024/04/08117.0500.0017.1015920.17%
2024/03/15119.2500.0019.2017070.14%
2024/03/07121.70721.6521.00-6750-0.80%
2024/01/25120.80120.5020.3001,8510.00%
2024/01/2300.00320.2720.45-31,921-0.16%
2024/01/2200.00420.0019.90-41,970-0.20%
2024/01/19220.4000.0020.2522,0140.10%
2024/01/15120.7000.0020.6512,3270.04%
2024/01/11221.1000.0021.1022,7510.07%
2024/01/0500.00122.0022.00-13,159-0.03%
2023/12/29923.17123.3023.1583,5270.23%
2023/12/2700.001822.9922.65-183,560-0.51%
2023/12/2500.001822.8522.80-183,573-0.50%
2023/12/20124.3000.0024.2513,5520.03%
2023/12/073627.1100.0026.95363,4081.06%
2023/12/0500.004026.0926.00-403,361-1.19%
2023/12/0400.001026.5526.45-103,362-0.30%
2023/11/29126.6000.0026.5013,4110.03%
2023/11/28126.4000.0026.6013,4230.03%
2023/11/24527.24227.2027.2533,3950.09%
2023/11/175429.06428.7328.70503,2821.52%
2023/11/16327.93728.0128.80-43,054-0.13%
2023/11/1500.00526.2526.20-52,884-0.17%
2023/11/0600.00428.2528.50-42,575-0.16%
2023/11/035027.30227.4027.30482,5161.91%
2023/10/31626.3400.0026.3062,3690.25%
2023/10/202327.64128.2526.00221,8521.19%
2023/10/1900.00126.9027.15-11,578-0.06%
2023/10/184925.8000.0024.70491,4143.46%
2023/10/1700.00125.7525.75-11,356-0.07%
2023/10/16226.7500.0025.5021,2850.16%
2023/10/06224.80125.4025.5518130.12%
2023/08/183019.6700.0018.203023812.57%
2023/07/1300.00319.0017.80-3154-1.94%
2023/07/0400.00521.1021.05-5136-3.67%
2021/03/111011.5000.0011.40108811.30%
2020/07/3000.0019.059.06-171-1.40%
2020/06/1019.6000.009.531551.79%
2019/09/2500.00115.9515.80-164-1.55%
2019/09/24116.7000.0016.151591.69%
2018/03/2100.00113.2012.95-120-4.77%
2018/01/2400.00013.5513.70022-0.14%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
迎輝、萬國通 19日起採全額交割Anue鉅亨-2021/08/17
萬國通10月營收0.83億元年減75.07% 1—10月達9.17億元Anue鉅亨-2020/11/14
萬國通 相關文章