皇田 (9951)-安泰券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
53.7
漲跌
▼3.0
漲幅
-5.29%
成交量
755張
產業
上櫃電機機械類股▼1.47%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	55.13	53.70	-3	77	-3.89%
2024/12/11	0	0.00	2	57.00	57.10	-2	63	-3.15%
2024/11/07	0	0.00	2	61.50	61.70	-2	74	-2.68%
2024/09/26	0	0.00	1	65.10	65.30	-1	106	-0.94%
2024/07/09	0	0.00	1	71.50	71.50	-1	104	-0.95%
2024/07/08	1	72.50	0	0.00	72.40	1	104	0.96%
2024/05/03	0	0.00	1	71.70	71.40	-1	118	-0.85%
2024/02/22	0	0.00	1	71.90	71.70	-1	157	-0.64%
2023/09/26	1	80.10	5	79.22	79.50	-4	307	-1.30%
2023/09/25	5	79.00	0	0.00	79.40	5	304	1.64%
2023/07/28	5	81.80	0	0.00	80.90	5	215	2.31%
2023/06/07	0	0.00	5	72.06	72.50	-5	94	-5.27%
2023/03/13	3	71.83	0	0.00	71.80	3	97	3.09%
2023/03/10	2	71.40	0	0.00	71.60	2	97	2.04%
2022/08/25	0	0.00	2	63.80	63.80	-2	55	-3.63%
2022/08/11	2	63.10	0	0.00	63.00	2	61	3.28%
2022/04/14	0	0.00	1	71.80	71.80	-1	98	-1.02%
2022/04/11	0	0.00	1	72.20	72.00	-1	108	-0.92%
2022/04/08	0	0.00	1	73.00	73.10	-1	110	-0.91%
2022/03/28	0	0.00	1	73.40	73.40	-1	112	-0.89%
2022/03/23	0	0.00	2	73.70	73.60	-2	113	-1.77%
2022/03/09	0	0.00	2	73.80	73.80	-2	116	-1.72%
2022/02/21	0	0.00	1	77.00	77.10	-1	121	-0.82%
2022/02/17	2	76.40	0	0.00	76.00	2	123	1.62%
2022/02/08	1	75.60	0	0.00	75.20	1	117	0.85%
2022/01/25	0	0.00	1	75.00	75.00	-1	116	-0.86%
2022/01/19	1	75.40	0	0.00	75.30	1	116	0.86%
2022/01/07	1	76.20	0	0.00	76.00	1	116	0.86%
2021/12/03	0	0.00	7	77.80	77.80	-7	141	-4.95%
2021/11/19	0	0.00	2	81.70	81.60	-2	175	-1.14%
2021/11/12	0	0.00	1	80.20	80.20	-1	181	-0.55%
2021/11/09	1	81.40	0	0.00	81.60	1	194	0.51%
2021/11/02	0	0.00	2	82.00	81.20	-2	216	-0.92%
2021/10/29	0	0.00	0	82.50	81.30	0	231	-0.01%
2021/10/21	0	0.00	1	82.60	81.90	-1	261	-0.38%
2021/10/04	1	75.40	0	0.00	75.60	1	441	0.23%
2021/09/15	0	0.00	3	80.70	80.90	-3	484	-0.62%
2021/08/20	1	84.80	0	0.00	85.50	1	443	0.23%
2021/07/21	5	96.44	0	0.00	96.20	5	446	1.12%
2021/07/13	1	98.00	0	0.00	98.30	1	489	0.20%
2021/06/24	1	92.70	2	92.70	94.50	-1	596	-0.17%
2021/06/23	1	90.80	0	0.00	92.60	1	616	0.16%
2021/06/18	1	90.00	0	0.00	90.10	1	703	0.14%
2021/05/28	0	0.00	1	90.00	89.70	-1	828	-0.12%
2021/05/18	0	0.00	2	85.00	85.00	-2	874	-0.23%
2021/05/17	1	79.20	0	0.00	79.60	1	890	0.11%
2021/05/11	1	90.00	0	0.00	87.80	1	878	0.11%
2021/04/19	0	0.00	1	105.50	106.50	-1	914	-0.11%
2021/03/25	0	0.00	3	98.63	98.40	-3	1,030	-0.29%
2021/03/24	3	96.80	0	0.00	96.80	3	977	0.31%
2021/03/22	0	0.00	2	96.00	94.90	-2	944	-0.21%
2021/03/19	0	0.00	2	96.25	94.50	-2	927	-0.22%
2021/03/11	0	0.00	1	90.60	91.00	-1	902	-0.11%
2021/03/03	1	88.80	0	0.00	88.60	1	933	0.11%
2021/02/23	0	0.00	3	92.30	91.90	-3	972	-0.31%
2021/02/02	3	89.30	0	0.00	89.70	3	1,044	0.29%
2021/02/01	0	0.00	1	89.50	88.50	-1	1,079	-0.09%
2021/01/27	2	97.10	0	0.00	97.00	2	1,052	0.19%
2021/01/21	1	94.30	0	0.00	93.80	1	1,004	0.10%
2021/01/20	0	0.00	18	94.81	93.00	-18	1,000	-1.80%
2021/01/18	0	0.00	2	96.35	96.80	-2	976	-0.20%
2021/01/15	0	0.00	2	94.50	94.50	-2	963	-0.21%
2021/01/13	0	0.00	2	96.65	96.40	-2	970	-0.21%
2021/01/08	1	98.80	0	0.00	97.80	1	919	0.11%
2021/01/07	0	0.00	2	98.25	98.70	-2	884	-0.23%
2021/01/06	0	0.00	2	94.50	93.80	-2	819	-0.24%
2021/01/05	1	94.80	0	0.00	94.60	1	785	0.13%
2021/01/04	12	95.30	3	96.00	96.10	9	755	1.19%
2020/12/31	13	90.72	0	0.00	91.30	13	681	1.91%
2020/12/28	4	88.95	3	88.50	88.10	1	635	0.16%
2020/12/24	1	88.50	0	0.00	88.40	1	624	0.16%
2020/12/22	0	0.00	12	85.90	86.10	-12	620	-1.94%
2020/12/21	0	0.00	3	86.00	85.90	-3	633	-0.47%
2020/12/16	1	85.80	0	0.00	87.20	1	649	0.15%
2020/12/09	6	88.67	0	0.00	89.30	6	644	0.93%
2020/12/04	5	87.80	0	0.00	87.80	5	638	0.78%
2020/12/03	7	86.71	0	0.00	85.70	7	637	1.10%
2020/12/01	2	87.90	0	0.00	87.60	2	650	0.31%
2020/11/30	5	88.74	0	0.00	87.50	5	660	0.76%
2020/11/26	1	89.90	0	0.00	90.00	1	784	0.13%
2020/11/25	2	88.40	1	88.50	87.30	1	797	0.13%
2020/11/24	1	87.90	1	88.30	87.80	0	793	0.00%
2020/11/12	1	89.10	0	0.00	87.00	1	929	0.11%
2020/11/11	1	89.00	0	0.00	88.40	1	920	0.11%
2020/11/10	7	86.43	2	88.00	87.90	5	901	0.55%
2020/11/09	7	85.19	0	0.00	86.00	7	865	0.81%
2020/11/06	0	0.00	0.6	79.10	79.10	-0.6	846	-0.07%
2020/11/02	0	0.00	1.1	76.93	77.20	-1.1	855	-0.13%
2020/10/21	0	0.00	4	82.90	81.00	-4	837	-0.48%
2020/09/30	0	0.00	5	74.20	74.60	-5	784	-0.64%
2020/09/10	1	81.50	0	0.00	80.20	1	738	0.14%
2020/09/03	5	89.00	1	89.00	88.30	4	731	0.55%
2020/09/02	5	93.40	2	95.00	94.00	3	748	0.40%
2020/09/01	4	95.05	2	97.30	92.30	2	724	0.28%
2020/08/31	0	0.00	1	90.60	93.00	-1	616	-0.16%
2020/08/28	1	90.10	1	90.00	89.70	0	614	0.00%
2020/08/21	1	85.30	1	86.80	89.10	0	604	0.00%
2020/08/20	1	86.50	2	86.60	85.70	-1	591	-0.17%
2020/08/19	1	90.10	0	0.00	87.00	1	571	0.18%
2020/08/14	0	0.00	1	82.00	81.80	-1	512	-0.19%
2020/07/15	0	0.00	1	75.30	75.00	-1	526	-0.19%
2020/07/07	1	78.10	0	0.00	77.10	1	536	0.19%
2020/06/11	0	0.00	1	80.00	80.00	-1	569	-0.18%
2020/06/10	1	85.50	0	0.00	83.50	1	567	0.18%
2020/06/09	1	83.70	0	0.00	84.90	1	573	0.17%
2020/06/05	0	0.00	5	82.58	82.70	-5	537	-0.93%
2020/06/04	8	84.49	3	84.73	83.50	5	531	0.94%
2020/06/01	0	0.00	1	78.80	77.20	-1	459	-0.22%
2020/05/28	0	0.00	4	72.28	71.90	-4	434	-0.92%
2020/05/26	0	0.00	10	71.55	70.70	-10	427	-2.34%
2020/05/21	1	71.00	0	0.00	73.80	1	420	0.24%
2020/05/06	1	71.80	0	0.00	69.50	1	406	0.25%
2020/04/29	3	67.30	0	0.00	67.20	3	388	0.77%
2020/04/27	10	67.90	0	0.00	67.50	10	389	2.57%
2020/02/04	1	83.50	1	84.20	84.10	0	365	0.00%
2020/01/03	1	89.50	1	89.90	89.60	0	510	0.00%
2019/12/24	0	0.00	3	90.07	89.80	-3	590	-0.51%
2019/12/19	0	0.00	1	90.40	90.90	-1	669	-0.15%
2019/12/17	0	0.00	2	92.20	91.90	-2	717	-0.28%
2019/12/16	0	0.00	2	92.60	92.80	-2	734	-0.27%
2019/12/12	2	92.50	0	0.00	92.50	2	774	0.26%
2019/12/11	2	92.00	0	0.00	92.00	2	791	0.25%
2019/12/03	1	91.00	0	0.00	91.00	1	1,110	0.09%
2019/11/28	0	0.00	1	90.40	90.40	-1	1,182	-0.08%
2019/11/11	0	0.00	1	91.90	91.70	-1	1,460	-0.07%
2019/11/05	1	101.50	4	99.25	102.00	-3	1,431	-0.21%
2019/11/04	0	0.00	1	98.50	98.20	-1	1,416	-0.07%
2019/10/30	1	98.00	1	97.90	100.00	0	1,402	0.00%
2019/10/29	0	0.00	1	99.10	97.20	-1	1,391	-0.07%
2019/10/28	2	99.10	0	0.00	98.50	2	1,393	0.14%
2019/10/25	0	0.00	1	98.30	98.30	-1	1,397	-0.07%
2019/10/24	0	0.00	2	100.00	99.90	-2	1,393	-0.14%
2019/10/23	4	99.58	1	99.50	100.00	3	1,385	0.22%
2019/10/22	3	99.00	0	0.00	99.30	3	1,375	0.22%
2019/10/17	2	95.80	0	0.00	95.10	2	1,345	0.15%
2019/10/15	0	0.00	1	96.30	96.50	-1	1,330	-0.08%
2019/10/14	1	95.20	0	0.00	94.40	1	1,321	0.08%
2019/10/09	1	95.20	0	0.00	95.20	1	1,314	0.08%
2019/10/08	0	0.00	3	99.87	98.20	-3	1,284	-0.23%
2019/10/04	0	0.00	3	100.00	99.80	-3	1,277	-0.23%
2019/10/02	2	101.00	0	0.00	101.50	2	1,258	0.16%
2019/10/01	3	98.73	3	96.80	100.00	0	1,240	0.00%
2019/09/27	2	100.50	0	0.00	98.20	2	1,221	0.16%
2019/09/26	3	101.00	0	0.00	100.50	3	1,208	0.25%
2019/09/24	0	0.00	2	103.50	100.00	-2	1,166	-0.17%
2019/09/23	0	0.00	5	105.50	105.00	-5	1,127	-0.44%
2019/09/18	1	107.00	1	105.50	105.50	0	1,056	0.00%
2019/09/17	2	109.50	2	106.50	105.00	0	1,037	0.00%
2019/09/09	0	0.00	1	101.00	101.00	-1	714	-0.14%
2019/09/04	0	0.00	3	98.00	98.00	-3	652	-0.46%
2019/09/03	3.1	97.57	0	0.00	95.80	3.1	632	0.49%
2019/09/02	0	0.00	1	100.00	99.90	-1	599	-0.17%
2019/08/30	1	99.80	0	0.00	98.20	1	559	0.18%
2019/08/29	2	97.85	15	97.73	102.50	-13	496	-2.62%
2019/08/23	1	95.40	12	94.25	95.00	-11	355	-3.10%
2019/08/22	1	92.50	0	0.00	92.60	1	324	0.31%
2019/08/21	1	92.20	7	93.30	93.00	-6	305	-1.96%
2019/08/19	2	91.60	0	0.00	91.20	2	264	0.75%
2019/06/04	0	0.00	1	79.50	79.00	-1	570	-0.18%
2019/05/29	1	80.30	0	0.00	80.10	1	583	0.17%
2019/05/14	0	0.00	1	78.20	79.40	-1	697	-0.14%
2019/04/25	1	88.50	0	0.00	88.30	1	777	0.13%
2019/04/19	0	0.00	1	88.60	88.70	-1	929	-0.11%
2019/04/09	0	0.00	1	91.90	91.90	-1	924	-0.11%
2019/03/28	1	90.00	0	0.00	90.00	1	931	0.11%
2019/03/27	1	92.40	0	0.00	92.40	1	943	0.11%
2019/03/13	1	94.60	1	94.10	93.30	0	1,124	0.00%
2019/03/12	0	0.00	1	95.90	96.00	-1	1,083	-0.09%
2019/03/06	0	0.00	3	89.80	89.90	-3	1,065	-0.28%
2019/02/22	3	87.40	0	0.00	87.10	3	1,033	0.29%
2019/02/18	1	90.90	0	0.00	90.90	1	998	0.10%
2019/01/22	1	89.00	0	0.00	87.90	1	871	0.11%
2019/01/18	0	0.00	2	90.70	91.40	-2	843	-0.24%
2019/01/17	1	92.00	0	0.00	91.50	1	827	0.12%
2019/01/16	0	0.00	1	98.50	99.00	-1	794	-0.13%
2019/01/15	2	99.30	1	100.00	95.80	1	765	0.13%
2019/01/14	0	0.00	10	94.50	97.60	-10	711	-1.41%
2019/01/10	100	86.77	1	86.90	86.80	99	600	16.47%
2019/01/09	0	0.00	12	78.55	81.70	-12	562	-2.13%
2019/01/04	0	0.00	8	76.90	76.20	-8	550	-1.45%
2018/12/21	0	0.00	1	86.60	84.70	-1	504	-0.20%
2018/12/20	3	86.57	3	86.37	86.20	0	497	0.00%
2018/12/19	3	86.23	3	85.40	86.00	0	478	0.00%
2018/12/18	2	85.65	2	86.10	87.00	0	466	0.00%
2018/12/17	1	89.50	1	89.50	89.00	0	446	0.00%
2018/12/14	19	90.46	10	92.80	87.70	9	422	2.13%
2018/12/13	7	90.67	12	90.30	92.50	-5	381	-1.31%
2018/12/12	20	85.45	3	86.37	85.80	17	319	5.32%
2018/11/01	0	0.00	5	73.00	74.20	-5	259	-1.93%
2018/10/19	0	0.00	1	70.50	71.10	-1	315	-0.32%
2018/10/09	0	0.00	1	78.80	78.80	-1	327	-0.31%
2018/10/08	0	0.00	1	78.90	78.70	-1	331	-0.30%
2018/09/28	0	0.00	1	84.00	84.60	-1	359	-0.28%
2018/09/14	1	81.70	0	0.00	81.50	1	357	0.28%
2018/09/10	5	81.20	0	0.00	81.50	5	348	1.44%
2018/09/07	5	86.50	0	0.00	85.50	5	345	1.45%
2018/08/31	0	0.00	5	93.42	93.40	-5	344	-1.45%
2018/08/30	0	0.00	6	93.00	93.00	-6	351	-1.71%
2018/08/29	0	0.00	9	92.41	92.30	-9	360	-2.50%
2018/08/28	1	91.40	0	0.00	91.60	1	358	0.28%
2018/08/27	0	0.00	5	92.00	91.50	-5	359	-1.39%
2018/08/16	0	0.00	7	95.50	95.50	-7	340	-2.06%
2018/08/02	1	113.00	0	0.00	110.00	1	328	0.30%
2018/08/01	0	0.00	1	113.00	114.50	-1	336	-0.30%
2018/07/31	0	0.00	2	106.75	108.00	-2	333	-0.60%
2018/07/30	0	0.00	2	107.00	106.00	-2	332	-0.60%
2018/07/27	1	106.50	0	0.00	105.50	1	329	0.30%
2018/07/25	5	100.50	0	0.00	100.50	5	308	1.62%
2018/07/20	5	100.50	0	0.00	100.50	5	298	1.68%
2018/07/17	1	103.00	0	0.00	102.50	1	291	0.34%
2018/07/13	2	104.25	0	0.00	104.50	2	284	0.70%
2018/07/12	2	101.00	0	0.00	102.00	2	281	0.71%
2018/07/06	3	103.67	1	103.50	103.00	2	275	0.73%
2018/06/12	1	124.50	0	0.00	125.00	1	261	0.38%
2018/06/11	1	125.50	1	125.50	125.50	0	263	0.00%
2018/06/07	1	130.50	2	132.25	132.00	-1	258	-0.39%
2018/06/06	1	126.00	0	0.00	126.00	1	249	0.40%
2018/05/18	1	118.00	0	0.00	117.50	1	229	0.43%
2018/05/09	6	120.17	0	0.00	122.00	6	225	2.66%
2018/05/08	2	121.75	1	124.00	124.00	1	218	0.46%
2018/04/12	5	138.00	0	0.00	138.50	5	209	2.38%
2018/03/20	0	0.00	5	150.00	149.00	-5	217	-2.30%
2018/03/15	0	0.00	1	149.50	149.00	-1	221	-0.45%
2018/02/23	0	0.00	1	145.00	144.00	-1	198	-0.50%
2018/02/12	1	139.50	0	0.00	141.00	1	199	0.50%
2018/02/09	5	139.00	0	0.00	139.00	5	196	2.54%
2018/01/31	8	145.00	1	149.50	151.00	7	191	3.66%
2018/01/30	4	148.63	20	149.68	150.00	-16	190	-8.39%
2018/01/29	6	150.67	0	0.00	151.50	6	187	3.19%
2018/01/25	5	158.00	0	0.00	157.50	5	187	2.67%
2018/01/23	1	160.00	0	0.00	159.50	1	197	0.51%
2018/01/12	0	0.00	5	172.00	171.00	-5	205	-2.44%