加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    294.5
  • 漲跌
    ▲19.0
  • 漲幅
    +6.90%
  • 成交量
    23,814張
  • 產業
    上市 鋼鐵類股

  • 820人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰 券商分點個股進出

安泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/222287.002293.25294.5008,3280.00%
2024/05/211267.503.1270.75275.50-2.18,077-0.03%
2024/05/1700.002254.25252.50-27,690-0.03%
2024/05/163244.833246.50243.0007,5760.00%
2024/05/154.1249.034249.13240.500.17,5050.00%
2024/05/141246.501246.00248.5007,2300.00%
2024/05/133237.173237.33236.0006,9980.00%
2024/05/101224.500230.50224.5016,8200.01%
2024/05/092229.001227.50225.5016,7210.01%
2024/05/0800.004226.25231.00-46,564-0.06%
2024/05/073216.1700.00210.0036,4670.05%
2024/05/060225.5000.00223.5006,4730.00%
2024/05/0300.002230.50230.00-26,489-0.03%
2024/05/021231.502.1230.98230.00-1.16,487-0.02%
2024/04/3000.001223.50223.50-16,468-0.02%
2024/04/291218.003219.00217.50-26,652-0.03%
2024/04/263212.674.6213.07212.50-1.66,693-0.02%
2024/04/251210.503207.00207.50-26,699-0.03%
2024/04/232194.002196.75194.0006,7560.00%
2024/04/222201.001198.00198.0016,8030.01%
2024/04/191213.001212.00212.0006,9810.00%
2024/04/1800.001219.50215.50-16,969-0.01%
2024/04/171214.001222.00216.5006,9960.00%
2024/04/1600.002.5211.40211.50-2.57,118-0.04%
2024/04/1200.002205.25206.50-26,916-0.03%
2024/04/1113209.193203.17200.50106,8780.15%
2024/04/103224.673223.17222.5006,7090.00%
2024/04/091213.5000.00212.0016,6060.02%
2024/04/031210.501212.00216.0006,6370.00%
2024/04/021214.501212.50212.5006,6040.00%
2024/04/011224.501217.50217.0006,6180.00%
2024/03/292220.501223.50218.5016,5950.02%
2024/03/282225.002222.50221.0006,6010.00%
2024/03/272226.7500.00221.5026,5800.03%
2024/03/261238.0000.00228.5016,6140.02%
2024/03/222221.502225.25221.0006,4400.00%
2024/03/212210.253217.17219.50-16,438-0.02%
2024/03/207.3206.937208.00207.500.36,7440.00%
2024/03/191217.5000.00217.5016,6350.02%
2024/03/182224.001222.50224.0016,6280.02%
2024/03/150226.5000.00225.0006,6410.00%
2024/03/142240.501238.00232.0016,6680.01%
2024/03/1200.001239.50248.50-16,712-0.01%
2024/03/110234.0000.00230.5006,7180.00%
2024/03/081242.001238.50238.5006,8300.00%
2024/03/062247.752248.00248.0006,6910.00%
2024/03/052249.251252.00249.0016,6630.02%
2024/03/041260.001264.00252.5006,5960.00%
2024/03/012253.752257.75260.0006,5390.00%
2024/02/291260.502259.00257.50-16,506-0.02%
2024/02/271250.481249.50249.5006,5320.00%
2024/02/261250.501253.00254.0006,5070.00%
2024/02/232260.751267.50253.0016,4870.02%
2024/02/222242.502245.50254.5006,3640.00%
2024/02/211236.5000.00236.5016,2850.02%
2024/02/200238.5000.00237.5006,3150.00%
2024/02/191248.501241.50240.5006,3650.00%
2024/02/162244.004247.00248.00-26,428-0.03%
2024/02/1500.001229.50235.00-16,407-0.02%
2024/02/051217.002220.25219.00-16,563-0.02%
2024/02/0200.001216.50216.50-16,768-0.01%
2024/02/014219.633218.67217.0016,8310.01%
2024/01/312221.251219.00219.0016,9120.01%
2024/01/306224.582226.00222.5046,8930.06%
2024/01/292222.003225.33225.00-16,876-0.01%
2024/01/263220.003221.00219.5006,9000.00%
2024/01/252215.752217.00217.0006,9710.00%
2024/01/243218.981220.50216.5027,2170.03%
2024/01/234219.635220.50220.50-17,271-0.01%
2024/01/2200.001204.50205.50-17,049-0.01%
2024/01/193.1193.271195.00191.002.16,9860.03%
2024/01/181197.0000.00197.0016,9720.01%
2024/01/172199.252203.50205.0006,9190.00%
2024/01/161203.501204.50204.5006,8300.00%
2024/01/153194.505198.70203.50-26,744-0.03%
2024/01/124189.504191.00189.0006,5460.00%
2024/01/111189.501191.50191.5006,4890.00%
2024/01/102179.502182.00189.0006,4880.00%
2024/01/081183.501183.50183.5006,3300.00%
2024/01/051181.001182.50183.5006,3360.00%
2024/01/0300.001177.50177.50-16,295-0.02%
2023/12/211173.501173.50173.5006,4300.00%
2023/12/202180.001182.50178.0016,4230.02%
2023/12/192178.752180.50181.5006,3830.00%
2023/12/1800.002.1178.64181.50-2.16,314-0.03%
2023/12/154180.502181.25172.0026,2620.03%
2023/12/1400.001185.50186.50-15,929-0.02%
2023/12/071177.002180.00182.00-16,321-0.02%
2023/12/061176.001179.00180.0006,2560.00%
2023/12/0500.002177.25179.00-26,182-0.03%
2023/12/0400.004171.25171.00-46,046-0.07%
2023/12/011167.5000.00167.0016,1170.02%
2023/11/301166.0000.00166.0016,1850.02%
2023/11/271171.3500.00166.5016,3050.02%
2023/11/241172.503171.50173.50-26,299-0.03%
2023/11/2200.001168.00168.00-16,358-0.02%
2023/11/211167.001163.50163.5006,3560.00%
2023/11/200.1165.002166.00165.50-26,356-0.03%
2023/11/174170.6300.00168.5046,3320.06%
2023/11/161166.001170.00170.0006,3030.00%
2023/11/153169.452168.25165.5016,2460.02%
2023/11/142166.254167.38169.00-26,146-0.03%
2023/11/134167.502167.75166.0026,0740.03%
2023/11/104153.135156.50159.00-15,813-0.02%
2023/11/092149.752.1151.24151.00-0.15,6310.00%
2023/11/081144.503146.83147.00-25,657-0.04%
2023/11/072139.002140.25140.0005,6200.00%
2023/11/061141.501141.00141.0005,6960.00%
2023/11/022140.503140.17139.50-15,716-0.02%
2023/11/017140.642140.25143.5055,5890.09%
2023/10/313156.0000.00150.5035,3240.06%
2023/10/301168.0000.00167.0015,3020.02%
2023/10/251177.001171.50170.0005,4230.00%
2023/10/191174.0000.00173.0015,9130.02%
2023/10/1700.001179.00179.50-15,956-0.02%
2023/10/1300.001172.00172.00-16,119-0.02%
2023/10/1200.001173.00175.50-16,335-0.02%
2023/10/111177.5000.00172.0016,4890.02%
2023/10/062176.502177.75176.0006,7350.00%
2023/10/050.1176.2900.00175.000.16,8100.00%
2023/10/0400.001182.50182.00-16,988-0.01%
2023/09/271180.001181.50183.0007,8180.00%
2023/09/262177.502181.00179.0007,9380.00%
2023/09/253180.502177.50177.5018,0990.01%
2023/09/202185.253185.83183.00-18,701-0.01%
2023/09/191188.0000.00187.0018,6140.01%
2023/09/1800.001194.50188.00-18,476-0.01%
2023/09/152179.002178.75178.5008,2150.00%
2023/09/1400.002168.00167.50-27,911-0.03%
2023/09/123166.670.1171.50165.502.97,7920.04%
2023/09/1100.001170.00170.00-17,726-0.01%
2023/09/081163.001167.50166.5007,6730.00%
2023/09/072165.754166.00165.50-27,677-0.03%
2023/09/060.1170.5000.00166.000.17,6910.00%
2023/09/0500.003164.50165.00-37,660-0.04%
2023/09/041157.004161.25159.00-37,600-0.04%
2023/08/311159.002159.75160.00-17,547-0.01%
2023/08/301157.001157.50157.5007,4890.00%
2023/08/292159.001159.50157.0017,4450.01%
2023/08/2800.001152.00150.00-17,327-0.01%
2023/08/2500.001142.00144.00-17,256-0.01%
2023/08/2300.001.1141.05142.00-1.17,413-0.01%
2023/08/182142.001139.50138.5017,5100.01%
2023/08/1700.001143.00143.50-17,497-0.01%
2023/08/160.1138.0000.00137.000.17,4980.00%
2023/08/151140.001140.00140.0007,4960.00%
2023/08/106147.4200.00145.0067,2840.08%
2023/08/0800.001159.50157.00-17,172-0.01%
2023/08/021155.001154.50151.5007,1560.00%
2023/08/014159.382155.50156.0027,1570.03%
2023/07/311168.501160.50160.5007,0870.00%
2023/07/281163.501161.00165.5007,0450.00%
2023/07/252162.752165.00164.5006,8780.00%
2023/07/241154.502155.50158.50-16,735-0.01%
2023/07/2100.001148.00149.50-16,458-0.02%
2023/07/2000.001147.50147.50-16,443-0.02%
2023/07/1900.001142.50142.50-16,420-0.02%
2023/07/182141.504142.50141.50-26,490-0.03%
2023/07/1700.001149.50149.00-16,392-0.02%
2023/07/141146.0000.00144.0016,2420.02%
2023/07/131147.501149.50144.5006,1230.00%
2023/07/122141.002142.25143.0005,9380.00%
2023/07/111144.501144.00140.5005,8530.00%
2023/07/102144.752145.75146.0005,7270.00%
2023/07/072.7143.683140.83144.00-0.35,747-0.01%
2023/07/061135.501136.50136.5005,3260.00%
2023/07/051133.5000.00131.0015,3290.02%
2023/07/041.3133.862133.75133.50-0.75,304-0.01%
2023/07/034137.383140.00137.5015,1750.02%
2023/06/304132.259134.72136.00-54,961-0.10%
2023/06/291128.004127.75129.50-34,553-0.07%
2023/06/280118.002117.50118.00-24,363-0.05%
2023/06/2700.001113.00113.00-14,255-0.02%
2023/06/2600.001112.50112.50-14,252-0.02%
2023/06/212113.2500.00112.0024,2490.05%
2023/06/1900.001112.50112.50-14,251-0.02%
2023/06/1500.004112.88113.00-44,258-0.09%
2023/06/1400.001111.00111.00-14,242-0.02%
2023/06/135111.4000.00108.5054,2310.12%
2023/06/121113.5000.00112.5014,2260.02%
2023/06/0900.002114.50116.00-24,198-0.05%
2023/06/0800.005113.50110.00-54,149-0.12%
2023/06/0700.003112.50112.50-34,176-0.07%
2023/06/021111.5000.00110.0014,1820.02%
2023/05/3000.001110.00109.50-14,128-0.02%
2023/05/2900.006111.17109.50-64,073-0.15%
2023/05/2600.003103.17103.00-33,928-0.08%
2023/05/25298.55199.1098.6013,8680.03%
2023/05/24198.600.199.9098.6013,8570.02%
2023/05/232102.7500.00101.0023,8510.05%
2023/05/2200.000.1105.00102.50-0.13,9260.00%
2023/05/190.198.1000.0098.000.13,9340.00%
2023/05/1700.00299.65100.00-23,948-0.05%
2023/05/1600.00199.2098.90-13,959-0.03%
2023/05/15398.7300.0098.2033,9570.08%
2023/05/12298.7000.00100.0023,9850.05%
2023/05/111100.001100.00100.0003,9750.00%
2023/05/0913103.6200.00103.00133,9390.33%
2023/05/083109.0000.00109.0033,9710.08%
2023/05/0500.001115.00114.00-13,883-0.03%
2023/05/042117.0000.00117.5023,9120.05%
2023/05/031117.502116.50116.00-14,009-0.02%
2023/04/271109.0000.00108.5014,0300.02%
2023/04/2600.001111.00111.00-14,020-0.02%
2023/04/253110.331.1113.76109.0024,0040.05%
2023/04/242112.752113.75113.5003,9660.00%
2023/04/211115.001.1115.00115.00-0.13,9340.00%
2023/04/201117.505115.70114.50-43,810-0.10%
2023/04/192115.5000.00115.5023,7990.05%
2023/04/141112.5000.00112.0013,6470.03%
2023/04/132112.001112.50112.5013,6340.03%
2023/04/121103.504109.25112.50-33,558-0.08%
2023/04/1100.001105.50106.00-13,367-0.03%
2023/04/1000.001105.50105.00-13,443-0.03%
2023/04/0700.001102.00102.50-13,296-0.03%
2023/04/0600.00297.6598.00-23,247-0.06%
2023/03/3100.00294.2594.60-23,358-0.06%
2023/03/30292.60292.4092.4003,4360.00%
2023/03/29195.5000.0093.6013,4100.03%
2023/03/27197.6000.0097.3013,4500.03%
2023/03/24298.7500.0099.0023,4890.06%
2023/03/2200.00598.3098.30-53,549-0.14%
2023/03/202100.251101.0099.5013,5630.03%
2023/03/16196.1000.0096.1013,6860.03%
2023/03/15399.0000.0097.9033,7760.08%
2023/03/13199.201102.00102.0003,8640.00%
2023/03/0700.004105.88107.00-43,966-0.10%
2023/03/062102.2500.00103.0023,9540.05%
2023/02/242104.0000.00104.0024,1030.05%
2023/02/2200.003.1106.00106.00-3.14,189-0.07%
2023/02/202104.003106.17106.50-14,187-0.02%
2023/02/16299.551199.7399.00-94,124-0.22%
2023/02/1511100.001100.00100.00104,1210.24%
2023/02/1400.00498.9899.00-44,113-0.10%
2023/02/13297.00196.9096.9014,1290.02%
2023/02/10197.60197.3097.3004,1520.00%
2023/02/09298.5500.0097.7024,1170.05%
2023/02/08299.5000.0098.4024,0930.05%
2023/02/07299.7500.0099.5024,0730.05%
2023/02/061.1100.0000.0099.601.14,0630.03%
2023/02/0100.001104.50105.00-13,987-0.03%
2023/01/1700.00095.0095.0004,0010.00%
2023/01/1100.00194.0093.30-14,190-0.02%
2023/01/10193.50193.3093.3004,1590.00%
2023/01/0900.003.192.8493.30-3.14,100-0.08%
2023/01/051.189.9600.0089.501.14,0110.03%
2023/01/041.191.9700.0091.701.13,9780.03%
2023/01/0300.00190.0090.90-13,951-0.03%
2022/12/30188.90188.6088.6003,9120.00%
2022/12/29290.45291.2590.8003,8540.00%
2022/12/28192.10391.9091.90-23,763-0.05%
2022/12/26287.00187.0086.2013,6270.03%
2022/12/23389.30291.7588.9013,6190.03%
2022/12/2200.00789.5990.00-73,537-0.20%
2022/12/21184.60185.7883.7003,5070.00%
2022/12/20482.90283.7581.7023,5200.06%
2022/12/19187.0000.0085.5013,5240.03%
2022/12/1400.00190.0090.30-13,528-0.03%
2022/12/12188.1000.0088.3013,4840.03%
2022/12/09188.10288.7588.50-13,476-0.03%
2022/12/08190.00289.1590.00-13,421-0.03%
2022/12/07486.73286.3085.9023,3240.06%
2022/12/06590.0000.0090.2053,2170.16%
2022/12/02287.50388.5088.70-13,095-0.03%
2022/11/2800.00182.5082.50-12,896-0.03%
2022/11/24181.80182.4082.5002,8590.00%
2022/11/23382.7000.0082.1032,8380.11%
2022/11/22183.50182.9082.9002,8160.00%
2022/11/21185.20685.5786.30-52,738-0.18%
2022/11/1800.00181.0079.50-12,648-0.04%
2022/11/17182.102.281.9182.00-1.22,654-0.05%
2022/11/16180.9000.0081.9012,6560.04%
2022/11/1500.00381.4081.80-32,614-0.11%
2022/11/11578.46179.2078.5042,8010.14%
2022/11/1000.00180.2079.60-13,002-0.03%
2022/11/09278.9500.0078.3023,0160.07%
2022/11/0800.00180.2080.20-12,979-0.03%
2022/11/03178.9000.0078.4012,9570.03%
2022/11/02178.50178.7078.7002,9410.00%
2022/10/312.278.4000.0077.002.22,8950.08%
2022/10/28180.80181.2080.8002,8380.00%
2022/10/27179.10179.9081.2002,8230.00%
2022/10/26578.845.379.8180.00-0.32,780-0.01%
2022/10/25179.00179.3080.0002,7240.00%
2022/10/2400.000.178.1078.10-0.12,5820.00%
2022/10/2100.000.373.6873.60-0.32,496-0.01%
2022/10/2000.00172.0071.60-12,421-0.04%
2022/10/1900.00470.1570.40-42,376-0.17%
2022/10/18165.8000.0066.3012,3370.04%
2022/10/17064.9000.0064.8002,3580.00%
2022/10/1300.00165.1063.40-12,375-0.04%
2022/10/12165.2000.0065.3012,3900.04%
2022/10/1100.00566.3466.80-52,416-0.21%
2022/09/3000.00161.3062.80-12,559-0.04%
2022/09/23170.40272.9570.40-12,556-0.04%
2022/09/22176.2000.0076.2012,5610.04%
2022/09/200.378.7000.0077.900.32,6360.01%
2022/09/1200.00282.9083.70-22,837-0.07%
2022/09/08183.00183.2083.2002,9260.00%
2022/09/07180.9000.0080.5012,9670.03%
2022/09/0200.00285.0084.60-23,185-0.06%
2022/09/01185.3000.0085.3013,1980.03%
2022/08/29185.3000.0085.4013,2410.03%
2022/08/26186.1000.0086.1013,2370.03%
2022/08/25287.9000.0087.7023,2230.06%
2022/08/2400.00188.2088.20-13,225-0.03%
2022/08/23186.6000.0086.6013,2150.03%
2022/08/19884.98686.1786.5023,2430.06%
2022/08/183.184.34684.6883.90-33,198-0.09%
2022/08/17890.13488.9888.0043,0130.13%
2022/08/16198.0000.0097.7012,8430.04%
2022/08/11199.6000.0099.1012,9270.03%
2022/08/0900.002100.20101.00-22,968-0.07%
2022/08/0800.00199.20100.00-13,027-0.03%
2022/08/05198.5000.0098.9013,1590.03%
2022/08/043.197.17197.2097.202.13,1860.06%
2022/08/0300.00298.5099.90-23,194-0.06%
2022/08/02099.2000.0098.9003,2140.00%
2022/08/010102.0000.00101.5003,2360.00%
2022/07/280102.0000.00100.5003,2780.00%
2022/07/260100.5000.0099.4003,3990.00%
2022/07/21196.5000.0097.8013,7450.03%
2022/07/20097.7000.0097.4004,5350.00%
2022/07/19197.80197.4097.4004,6090.00%
2022/07/15194.9000.0094.4014,7200.02%
2022/07/13299.2500.0096.4024,9570.04%
2022/07/12298.90198.8098.0015,3110.02%
2022/07/110105.5000.00104.5005,7950.00%
2022/07/080.1106.0000.00105.000.16,0300.00%
2022/07/070.1107.0000.00106.000.16,0670.00%
2022/07/060107.001111.50106.50-16,132-0.02%
2022/07/051113.5000.00112.5016,1410.02%
2022/07/041108.0000.00112.5016,0960.02%
2022/06/3000.001111.00110.50-16,034-0.02%
2022/06/271107.5000.00108.0016,0620.02%
2022/06/241107.001106.50107.5006,1910.00%
2022/06/221102.001100.0099.7006,3600.00%
2022/06/160106.0000.00105.5006,4140.00%
2022/06/152113.481108.00108.0016,3860.02%
2022/06/140111.5000.00110.0006,1760.00%
2022/06/130.2113.0000.00112.000.26,1370.00%
2022/06/100.2114.0000.00113.500.26,1300.00%
2022/06/081113.0000.00113.5016,0890.02%
2022/06/020.2113.5000.00112.500.26,1220.00%
2022/05/241114.5000.00114.5016,0280.02%
2022/05/201122.5000.00117.5015,9610.02%
2022/05/131116.502118.00116.00-15,750-0.02%
2022/05/1200.001112.50112.00-15,612-0.02%
2022/05/091116.001117.50116.0005,5280.00%
2022/05/040.3120.600.1122.50120.500.25,4620.00%
2022/04/295127.505128.00127.5005,3880.00%
2022/04/284.2128.4800.00125.004.25,3360.08%
2022/04/2610135.0510.2134.84133.50-0.25,0010.00%
2022/04/220.2128.501131.00128.50-0.84,124-0.02%
2022/04/211129.0000.00127.5014,0800.02%
2022/04/2000.001132.50131.00-14,037-0.02%
2022/04/191134.0000.00133.5013,9200.03%
2022/04/184132.752131.75132.5023,8010.05%
2022/04/152132.005127.70130.50-33,517-0.09%
2022/04/1400.004120.13124.00-43,058-0.13%
2022/04/1310118.456118.00117.5042,8490.14%
2022/04/121119.001118.50118.5002,7930.00%
2022/04/082116.0000.00116.5022,6840.07%
2022/04/0100.001113.00115.50-12,591-0.04%
2022/03/312111.5000.00111.0022,4900.08%
2022/03/301112.001113.00112.5002,4320.00%
2022/03/2800.001121.50121.50-12,230-0.04%
2022/03/242119.251115.00119.5012,2590.04%
2022/03/2300.001112.50111.50-12,226-0.04%
2022/03/221111.0000.00112.0012,2230.04%
2022/03/151107.001106.00105.5002,2070.00%
2022/03/091105.0000.00105.5012,2120.05%
2022/03/0700.001109.00108.00-12,158-0.05%
2022/03/032112.501114.00114.0012,1330.05%
2022/02/1100.001111.50111.50-12,342-0.04%
2022/02/091110.5011110.00110.50-102,447-0.41%
2022/01/2600.001105.00106.00-12,482-0.04%
2022/01/2100.001112.00111.00-12,549-0.04%
2022/01/2000.001113.50113.50-12,657-0.04%
2022/01/192113.0000.00112.5022,6760.07%
2022/01/172114.2500.00114.0022,6710.07%
2022/01/1100.001116.50116.50-12,728-0.04%
2022/01/101120.503119.00121.00-22,728-0.07%
2021/12/221112.0000.00112.0015,6120.02%
2021/12/2000.001116.00114.00-15,569-0.02%
2021/12/171115.001114.50116.5005,3130.00%
2021/11/2300.001111.50111.00-15,118-0.02%
2021/11/181108.5000.00109.0015,1260.02%
2021/11/172108.0000.00107.5025,1380.04%
2021/11/0300.002112.50112.00-25,088-0.04%
2021/11/0200.002114.50111.50-25,088-0.04%
2021/11/0100.008115.81115.00-85,076-0.16%
2021/10/2800.001108.50114.00-15,017-0.02%
2021/10/271108.501107.00109.0004,8960.00%
2021/10/221106.0000.00105.5014,8960.02%
2021/10/2100.002107.75108.00-24,909-0.04%
2021/10/201108.5000.00106.5014,8740.02%
2021/10/1900.001108.00108.00-14,845-0.02%
2021/10/182107.252107.25107.5004,8370.00%
2021/10/153107.506108.58110.50-34,826-0.06%
2021/10/145112.4000.00111.5054,7330.11%
2021/10/1300.001115.00118.00-14,607-0.02%
2021/10/124115.501115.00113.0034,5230.07%
2021/10/086121.1700.00121.0064,4200.14%
2021/10/0700.002120.25123.50-24,316-0.05%
2021/10/0617127.745125.80122.00124,0530.30%
2021/10/0500.001123.50123.50-13,406-0.03%
2021/10/041119.003120.17121.50-23,164-0.06%
2021/10/0113119.3515117.57113.00-22,791-0.07%
2021/09/151106.001105.00104.5002,8570.00%
2021/09/0900.002105.75106.50-23,588-0.06%
2021/09/081103.5000.00103.0013,7980.03%
2021/09/072107.502107.00107.0004,0450.00%
2021/08/2500.000.3114.00114.50-0.35,6360.00%
2021/08/243110.5000.00110.5035,6690.05%
2021/08/200.3108.5000.00108.500.35,8680.00%
2021/08/100.1117.001116.50115.50-0.96,044-0.01%
2021/08/091120.0000.00119.5016,1300.02%
2021/08/041119.003121.33118.50-26,460-0.03%
2021/08/0200.002123.00124.00-26,996-0.03%
2021/07/282124.502122.50123.0007,2920.00%
2021/07/271121.001123.00121.0007,3520.00%
2021/07/2300.002126.50126.50-27,531-0.03%
2021/07/1610129.0000.00128.00107,5750.13%
2021/07/1400.003126.50126.50-37,680-0.04%
2021/07/1353128.4200.00126.00537,8100.68%
2021/07/1200.000.2130.00129.00-0.27,8440.00%
2021/07/091129.0000.00129.0017,8790.01%
2021/07/081131.0000.00133.5017,9110.01%
2021/07/071132.501130.50130.5007,9080.00%
2021/07/061133.001136.00134.0007,9450.00%
2021/07/052135.5000.00136.0027,9240.03%
2021/07/0200.003132.33133.50-37,828-0.04%
2021/07/016130.333129.50129.5037,7970.04%
2021/06/303134.504134.00134.00-17,705-0.01%
2021/06/295134.509133.00131.50-47,616-0.05%
2021/06/282130.7512131.75131.50-107,515-0.13%
2021/06/252132.7500.00131.5027,4360.03%
2021/06/243134.331134.50134.5027,3990.03%
2021/06/231138.5000.00134.0017,3100.01%
2021/06/228138.757137.64137.5017,1700.01%
2021/06/211133.002133.25133.50-16,799-0.01%
2021/06/182132.5000.00132.5026,7030.03%
2021/06/172134.502135.00132.5006,6140.00%
2021/06/1600.001132.00132.50-16,410-0.02%
2021/06/1500.003128.50130.00-36,149-0.05%
2021/06/11135127.678127.31124.501275,9292.14% 大買/鉅額交易
2021/06/102122.5000.00121.5025,5620.04%
2021/06/0900.005117.20123.50-55,306-0.09%
2021/06/081112.501112.50112.5005,0650.00%
2021/06/073114.333114.00111.5005,0590.00%
2021/06/047123.361120.00116.0064,9860.12%
2021/06/021114.001115.50115.0004,6240.00%
2021/06/0100.003113.00113.50-34,574-0.07%
2021/05/311112.001113.50110.5004,5640.00%
2021/05/2800.001108.00106.00-14,450-0.02%
2021/05/251103.0000.00103.5014,4990.02%
2021/05/1800.000.2103.50104.50-0.24,6040.00%
2021/05/171.2101.65195.5095.500.24,5770.00%
2021/05/1400.001107.00106.00-14,465-0.02%
2021/05/113119.171124.00116.0024,0900.05%
2021/05/103123.173121.83122.5003,8670.00%
2021/05/0600.002119.00119.00-23,469-0.06%
2021/05/032117.251116.50112.0013,3860.03%
2021/04/281114.0000.00113.5013,2550.03%
2021/04/272116.0000.00114.0023,2680.06%
2021/04/262114.002113.50115.0003,2670.00%
2021/04/2200.005111.50112.00-53,332-0.15%
2021/04/201117.001120.00117.5003,2610.00%
2021/04/197117.714118.75119.0033,2420.09%
2021/04/1600.001114.50114.00-13,150-0.03%
2021/04/151112.5000.00112.0013,1550.03%
2021/04/141110.001110.50110.5003,1960.00%
2021/04/1300.007113.50110.50-73,157-0.22%
2021/04/1200.002112.25112.00-23,162-0.06%
2021/04/0900.002108.00108.00-23,138-0.06%
2021/04/082111.501109.50110.5013,1230.03%
2021/04/072108.001108.00108.0013,1320.03%
2021/04/0600.001106.50106.50-13,160-0.03%
2021/04/0100.003105.83106.00-33,207-0.09%
2021/03/311106.001107.00106.0003,2240.00%
2021/03/3000.002106.00108.50-23,245-0.06%
2021/03/291105.5000.00105.5013,2770.03%
2021/03/261105.5000.00105.5013,3910.03%
2021/03/245106.801106.00106.0043,5370.11%
2021/03/232110.251109.50109.5013,5580.03%
2021/03/2200.002110.50111.00-23,572-0.06%
2021/03/114114.003113.50113.5013,8760.03%
2021/03/042113.7500.00113.0024,1130.05%
2021/03/0300.002.1114.99114.00-2.14,160-0.05%
2021/02/264117.1300.00114.0044,3660.09%
2021/02/2300.002114.50115.50-24,389-0.05%
2021/02/2200.003.3113.35115.00-3.34,366-0.08%
2021/02/1800.001110.00109.50-14,362-0.02%
2021/02/0100.001103.00104.00-14,622-0.02%
2021/01/291101.003103.50100.50-24,630-0.04%
2021/01/2700.001106.50106.50-14,791-0.02%
2021/01/2600.002107.25109.00-24,830-0.04%
2021/01/258109.063.5109.64110.504.54,8210.09%
2021/01/224.5104.113104.33105.001.54,7480.03%
2021/01/181102.502102.00102.50-14,802-0.02%
2021/01/151100.502102.00100.50-14,794-0.02%
2021/01/142104.501103.50103.5014,8420.02%
2021/01/122104.5000.00101.5024,9040.04%
2021/01/112.4105.701106.00106.001.44,8800.03%
2021/01/081115.0000.00109.0014,9140.02%
2021/01/074111.005111.00113.50-14,952-0.02%
2021/01/061106.505108.90106.50-45,136-0.08%
2021/01/0500.001109.50110.00-15,662-0.02%
2021/01/041105.501106.50109.5005,8850.00%
2020/12/311107.5000.00107.0015,9260.02%
2020/12/301.1109.4500.00109.001.16,2740.02%
2020/12/292108.751109.00109.0016,6380.02%
2020/12/283109.5000.00110.0036,6730.04%
2020/12/224120.003114.00113.5017,9630.01%
2020/12/216118.172118.00118.5047,9930.05%
2020/12/181113.0000.00112.0018,0370.01%
2020/12/1700.001110.00110.50-18,124-0.01%
2020/12/161113.0000.00114.0018,3110.01%
2020/12/142116.7500.00116.5028,6280.02%
2020/12/102126.004123.75121.50-28,802-0.02%
2020/12/091.1122.051121.50122.000.19,0520.00%
2020/12/042123.752125.50124.00010,2800.00%
2020/12/017128.641131.00128.50611,1680.05%
2020/11/305133.406130.83130.50-111,330-0.01%
2020/11/275129.002128.50129.00311,3940.03%
2020/11/262127.501127.00127.00111,6960.01%
2020/11/254122.881124.00125.50312,1130.02%
2020/11/241120.003120.00120.00-212,092-0.02%
2020/11/231121.504122.25122.00-312,418-0.02%
2020/11/202122.253123.00123.50-112,613-0.01%
2020/11/181124.5000.00124.50113,0590.01%
2020/11/174124.883123.50124.00113,2040.01%
2020/11/161126.5000.00125.50113,3340.01%
2020/11/131130.0000.00130.00113,3820.01%
2020/11/105131.401133.50130.50413,9560.03%
2020/11/093133.503134.00134.00014,0460.00%
2020/11/0600.002131.50131.00-213,998-0.01%
2020/11/052131.755131.50130.00-314,170-0.02%
2020/11/045129.502132.00129.50314,4470.02%
2020/11/0300.001129.50131.50-114,817-0.01%
2020/10/3000.001130.50130.00-114,818-0.01%
2020/10/281136.501135.00133.50014,9800.00%
2020/10/271131.5000.00132.00114,9650.01%
2020/10/221128.001129.00131.00015,6790.00%
2020/10/212134.0000.00132.00215,6590.01%
2020/10/201131.504131.88132.50-315,711-0.02%
2020/10/193135.001136.00135.00215,6820.01%
2020/10/162136.7500.00134.50215,8220.01%
2020/10/1412142.2125141.84141.50-1315,766-0.08%
2020/10/131144.5000.00139.50115,6130.01%
2020/10/124137.254137.75139.00015,1890.00%
2020/10/081137.0000.00135.00115,2000.01%
2020/10/0723139.722136.00135.502115,1280.14%
2020/10/063139.008137.06138.00-514,831-0.03%
2020/09/282126.254124.00124.00-214,564-0.01%
2020/09/2510135.558132.25123.50214,2990.01%
2020/09/214135.381133.50132.00313,0080.02%
2020/09/181134.505135.00135.00-412,802-0.03%
2020/09/162130.002129.00132.00012,3940.00%
2020/09/1113137.542134.00130.501111,8570.09%
2020/09/101132.0000.00133.50111,2300.01%
2020/09/091132.001130.00134.00010,9470.00%
2020/09/082129.0070130.17127.00-6810,630-0.64%
2020/09/0770135.901136.00132.506910,3710.67%
2020/09/0400.001122.50124.00-19,944-0.01%
2020/09/034126.001123.50124.5039,8870.03%
2020/09/0200.001123.50123.50-19,735-0.01%
2020/09/011123.0000.00120.0019,6700.01%
2020/08/3100.002122.25123.00-29,339-0.02%
2020/08/281113.0000.00113.5018,8740.01%
2020/08/261111.503112.17113.50-28,455-0.02%
2020/08/251111.003109.33108.00-28,298-0.02%
2020/08/2400.003102.33108.00-38,316-0.04%
2020/08/214102.0000.00102.5048,4290.05%
2020/08/183107.674105.88105.00-18,084-0.01%
2020/08/144100.05498.8098.5007,6120.00%
2020/08/13297.4500.0099.4027,5880.03%
2020/08/12198.2000.0098.2017,5380.01%
2020/08/10399.8300.0098.4037,4290.04%
2020/08/0700.00797.47100.00-77,137-0.10%
2020/08/0600.00194.0093.70-16,803-0.01%
2020/08/04194.5000.0094.0016,8370.01%
2020/08/03192.7000.0093.0016,7130.01%
2020/07/3000.00294.4093.50-27,089-0.03%
2020/07/29592.941292.7192.80-77,121-0.10%
2020/07/2700.00789.2989.30-76,882-0.10%
2020/07/2400.00287.9087.70-26,840-0.03%
2020/07/2300.00289.8089.60-26,813-0.03%
2020/07/22390.83191.5088.4026,7700.03%
2020/07/2100.00189.0089.10-16,617-0.02%
2020/07/1700.001588.0786.60-156,502-0.23%
2020/07/1600.00387.4788.00-36,434-0.05%
2020/07/15688.121287.6685.50-66,338-0.09%
2020/07/141183.9300.0083.70116,0940.18%
2020/07/13784.93585.3084.5026,1030.03%
2020/07/10685.57685.1785.2006,0610.00%
2020/07/09485.0500.0083.7045,8440.07%
2020/07/08682.35182.6082.5055,8630.09%
2020/07/02185.0000.0084.7015,9950.02%
2020/06/30185.0000.0083.8016,1480.02%
2020/06/29386.4700.0085.0036,2180.05%
2020/06/24186.1000.0086.1016,2240.02%
2020/06/1900.00187.2086.80-16,422-0.02%
2020/06/18288.201287.9187.70-106,471-0.15%
2020/06/171287.18187.0086.90116,5420.17%
2020/06/16186.9000.0086.9016,7390.01%
2020/06/15687.52686.6786.1006,9850.00%
2020/06/12786.7900.0087.0077,1070.10%
2020/06/11688.3700.0087.4067,4410.08%
2020/06/1000.00291.9091.00-27,668-0.03%
2020/06/09191.7000.0091.7018,0530.01%
2020/06/0800.00592.7892.90-58,207-0.06%
2020/06/0400.001089.0088.70-108,491-0.12%
2020/06/03188.1000.0088.4018,7030.01%
2020/06/0200.00389.3388.90-38,813-0.03%
2020/06/01288.60691.0891.20-48,787-0.05%
2020/05/291590.932191.6189.50-68,748-0.07%
2020/05/28391.03991.5991.80-68,599-0.07%
2020/05/2600.00187.1086.40-18,592-0.01%
2020/05/22484.4800.0084.3048,7610.05%
2020/05/21185.2000.0085.6018,7360.01%
2020/05/20286.1000.0084.6028,7230.02%
2020/05/191187.4300.0086.50118,6370.13%
2020/05/18287.10587.1287.70-38,557-0.04%
2020/05/14484.7500.0084.2048,4600.05%
2020/05/1300.00586.0085.90-58,343-0.06%
2020/05/121287.511589.5087.40-38,258-0.04%
2020/05/11488.48489.4088.1008,1790.00%
2020/05/0800.00791.0089.60-78,130-0.09%
2020/05/071790.14989.3290.0088,0720.10%
2020/05/06792.101691.8188.50-97,962-0.11%
2020/05/051188.788.390.3591.302.77,5670.04%
2020/05/04683.2000.0083.0067,1130.08%
2020/04/30183.30382.4083.80-27,022-0.03%
2020/04/291581.9700.0081.80156,9710.22%
2020/04/2800.00182.0082.50-16,967-0.01%
2020/04/2700.00279.3080.00-26,962-0.03%
2020/04/244.379.1800.0078.604.36,9390.06%
2020/04/2100.00283.5580.90-26,863-0.03%
2020/04/20182.00381.8081.90-26,837-0.03%
2020/04/17183.90382.2081.80-26,954-0.03%
2020/04/161083.7700.0083.70106,9620.14%
2020/04/15382.0700.0082.8036,9540.04%
2020/04/14182.202.182.0182.20-1.16,966-0.02%
2020/04/13282.60182.6082.0016,9590.01%
2020/04/1000.00882.7884.50-86,854-0.12%
2020/04/0800.00184.2084.30-16,713-0.01%
2020/04/0600.00180.0081.80-16,569-0.02%
2020/04/0100.00277.9578.90-26,473-0.03%
2020/03/30273.90274.4074.1006,3240.00%
2020/03/27176.0000.0075.6016,3580.02%
2020/03/25475.7000.0075.3046,3230.06%
2020/03/23168.20170.8072.5006,1960.00%
2020/03/19672.2300.0071.6065,8810.10%
2020/03/17583.18379.5778.6025,4680.04%
2020/03/161.584.6000.0083.601.55,0910.03%
2020/03/13777.26578.7284.4024,7490.04%
2020/03/125.381.02581.8481.000.34,2510.01%
2020/03/11484.13484.0083.0004,0360.00%
2020/03/10681.022080.5883.30-143,777-0.37%
2020/03/09180.204579.7978.60-443,560-1.24%
2020/03/06279.70479.0078.70-23,313-0.06%
2020/03/05177.30277.3077.50-13,167-0.03%
2020/03/04376.73276.6075.9013,1180.03%
2020/03/033.378.961578.1778.10-11.83,053-0.38%
2020/03/0200.001678.2179.00-162,907-0.55%
2020/02/271278.08773.6073.6052,7090.18%
2020/02/26175.70276.5077.00-12,456-0.04%
2020/02/251173.49273.3573.4092,2300.40%
2020/02/2400.00373.1073.20-32,209-0.14%
2020/02/21173.10173.0073.1002,1840.00%
2020/02/18272.30272.6071.8002,1510.00%
2020/02/17272.00771.7672.30-52,152-0.23%
2020/02/14269.50269.4069.5002,0970.00%
2020/02/13169.60169.6068.7002,1320.00%
2020/02/12268.95168.9068.7012,1640.05%
2020/02/1100.00468.9068.50-42,196-0.18%
2020/02/06369.0000.0068.9032,4980.12%
2020/01/31468.0000.0068.6042,5550.16%
2020/01/131174.061373.8772.50-22,575-0.08%
2020/01/101170.0300.0070.10112,4290.45%
2020/01/09368.87169.4068.5022,3780.08%
2020/01/08368.60368.2368.0002,3700.00%
2020/01/07670.6000.0070.3062,3750.25%
2020/01/03171.6000.0071.4012,5050.04%
2020/01/02173.3000.0072.6012,5470.04%
2019/12/24176.00574.6875.00-42,531-0.16%
2019/12/23575.44675.4775.80-12,496-0.04%
2019/12/1600.00272.1072.00-22,484-0.08%
2019/12/13472.45472.2072.1002,5610.00%
2019/12/0900.00170.8070.70-12,763-0.04%
2019/12/05271.3500.0071.2022,8340.07%
2019/12/0200.00370.7070.60-32,969-0.10%
2019/11/2900.00171.6071.40-13,058-0.03%
2019/11/2800.00372.6372.20-33,064-0.10%
2019/11/26273.20274.2073.8003,0880.00%
2019/11/25172.50172.6072.7003,1050.00%
2019/11/22471.8000.0071.8043,1440.13%
2019/11/20172.5000.0071.7013,1760.03%
2019/11/1800.00272.2572.10-23,221-0.06%
2019/11/15373.23172.8072.8023,2170.06%
2019/11/12375.07374.6074.6003,1740.00%
2019/11/07275.7000.0076.3023,0720.07%
2019/11/06276.45375.7375.20-13,027-0.03%
2019/11/05676.28475.5075.0022,9370.07%
2019/11/04173.1000.0073.1012,7840.04%
2019/10/30272.10172.7072.4012,8530.04%
2019/10/292171.4600.0070.50212,8380.74%
2019/10/25172.4000.0071.5013,0070.03%
2019/10/221.274.9300.0074.701.23,1980.04%
2019/10/210.274.5000.0074.400.23,2570.01%
2019/10/1800.00175.5075.10-13,344-0.03%
2019/10/17175.2000.0075.2013,4520.03%
2019/10/161.375.9200.0075.301.33,6700.04%
2019/10/15376.50177.0076.0024,0650.05%
2019/10/142.378.07277.6577.600.34,1780.01%
2019/10/09177.10177.0077.4004,0930.00%
2019/10/07174.70175.6075.1003,9630.00%
2019/10/03174.90176.0074.6004,0370.00%
2019/10/02175.70176.5075.3004,0170.00%
2019/09/261175.86175.4075.30104,0050.25%
2019/09/2500.00177.1076.80-13,976-0.03%
2019/09/24377.07177.2077.0023,9660.05%
2019/09/23375.9000.0075.8033,9180.08%
2019/09/19376.8300.0076.3033,8990.08%
2019/09/17477.4800.0077.3043,8350.10%
2019/09/16279.25479.3077.50-23,934-0.05%
2019/09/11176.50176.6076.6003,8030.00%
2019/09/0900.00475.5575.20-43,710-0.11%
2019/09/0600.00575.3076.00-53,696-0.14%
2019/09/04375.0700.0074.9033,7620.08%
2019/09/03175.30274.0074.10-13,726-0.03%
2019/08/30369.7000.0069.3033,7290.08%
2019/08/29268.5000.0069.1023,8960.05%
2019/08/28168.2000.0068.0013,9220.03%
2019/08/26271.30271.2571.3003,9980.00%
2019/08/2300.00171.5071.50-13,993-0.03%
2019/08/22171.3000.0071.3013,9660.03%
2019/08/1900.00173.4072.90-13,923-0.03%
2019/08/16273.50273.1573.5003,9340.00%
2019/08/1400.00573.8072.60-53,974-0.13%
2019/08/13574.7000.0073.4054,0810.12%
2019/08/07372.90372.5072.1004,0980.00%
2019/08/05173.60174.1072.9004,1170.00%
2019/08/02173.40173.0073.4004,1120.00%
2019/08/01176.3000.0075.4014,0510.02%
2019/07/3100.00376.5076.60-34,034-0.07%
2019/07/30276.7000.0075.8024,0010.05%
2019/07/29182.20181.6079.9003,8820.00%
2019/07/25280.35279.8079.8003,7390.00%
2019/07/2400.00280.5579.80-23,714-0.05%
2019/07/23678.73379.2379.0033,6390.08%
2019/07/221079.791079.1278.8003,6150.00%
2019/07/19279.05977.8179.20-73,610-0.19%
2019/07/181180.01977.8476.8023,5150.06%
2019/07/171877.281877.9478.1003,3030.00%
2019/07/16271.60572.4874.00-32,902-0.10%
2019/07/12169.70769.5069.60-62,834-0.21%
2019/07/11170.5000.0069.8012,8760.03%
2019/07/09570.36270.6070.5032,8690.10%
2019/07/05369.2000.0069.2032,8770.10%
2019/07/04269.50368.8369.00-12,863-0.03%
2019/07/0100.00165.1065.10-12,891-0.03%
2019/06/28165.0000.0064.9012,9060.03%
2019/06/27166.3000.0065.5012,9370.03%
2019/06/24166.10165.7066.1003,0040.00%
2019/06/21168.30468.0366.90-32,962-0.10%
2019/06/1800.001069.7069.30-103,037-0.33%
2019/06/17570.1000.0069.7053,2360.15%
2019/06/14170.0000.0069.6013,3340.03%
2019/06/12271.10270.0070.0003,2900.00%
2019/06/1100.00269.6069.30-23,206-0.06%
2019/06/10269.4000.0070.1023,1830.06%
2019/06/06168.3000.0068.7013,1370.03%
2019/06/051268.99368.9368.6093,0780.29%
2019/06/0400.00164.3066.00-12,931-0.03%
2019/06/03266.0500.0064.1022,9000.07%
2019/05/31265.45265.2565.4002,8500.00%
2019/05/3000.001062.0062.00-102,749-0.36%
2019/05/22263.35163.6062.4012,8510.04%
2019/05/21164.90263.8063.10-12,864-0.03%
2019/05/20964.46664.8564.4032,9770.10%
2019/05/1700.00260.8060.80-22,901-0.07%
2019/05/15262.35162.6062.6012,9450.03%
2019/05/14156.6000.0060.4012,9780.03%
2019/05/0800.00164.3062.70-13,271-0.03%
2019/05/07163.7000.0063.7013,3480.03%
2019/05/06463.8000.0063.6043,6160.11%
2019/04/30161.60162.2060.9004,0230.00%
2019/04/25365.2300.0064.6034,0660.07%
2019/04/1800.00169.1070.00-14,143-0.02%
2019/04/1700.00170.6069.40-14,083-0.02%
2019/04/1500.00372.4072.50-34,159-0.07%
2019/04/11375.2000.0074.0034,3980.07%
2019/04/1000.00373.5074.50-34,433-0.07%
2019/04/03174.0000.0073.7014,5170.02%
2019/03/2900.00174.0074.00-14,907-0.02%
2019/03/22176.3000.0076.3015,0570.02%
2019/03/21477.00876.8074.20-45,039-0.08%
2019/03/20175.70176.3075.8004,9790.00%
2019/03/1900.00771.2072.50-74,803-0.15%
2019/03/13369.2000.0069.0034,8480.06%
2019/03/07168.2000.0067.3015,3650.02%
2019/03/04370.97370.0769.1005,6580.00%
2019/02/25170.5000.0070.4016,0740.02%
2019/02/19771.14470.2570.1036,1590.05%
2019/02/15270.40269.0068.2006,6320.00%
2019/02/13569.7000.0068.7056,7440.07%
2019/02/12371.43870.0870.00-56,721-0.07%
2019/02/11169.80169.5069.9006,6750.00%
2019/01/30268.20668.0365.80-46,692-0.06%
2019/01/29166.80166.3066.9006,7550.00%
2019/01/28266.65366.0766.30-16,809-0.01%
2019/01/25865.961264.6964.40-46,929-0.06%
2019/01/24364.00263.0065.6016,7180.01%
2019/01/23259.50559.2460.00-36,490-0.05%
2019/01/21254.80154.1055.2016,6520.02%
2019/01/18157.00157.9058.1006,6760.00%
2019/01/1700.00458.2056.60-46,808-0.06%
2019/01/16157.90157.8057.8006,9250.00%
2019/01/14354.4000.0054.2037,2660.04%
2019/01/10956.03454.9855.1057,7730.06%
2019/01/09153.4000.0053.0017,8300.01%
2019/01/08153.20152.7052.5007,9680.00%
2019/01/0700.00152.5052.80-18,129-0.01%
2019/01/041055.03155.8052.5098,2770.11%
2019/01/02161.10461.2361.10-38,680-0.03%
2018/12/28166.80165.5065.0008,8010.00%
2018/12/24467.85667.4367.10-210,018-0.02%
2018/12/22263.60264.7065.00010,2070.00%
2018/12/2100.00159.4059.10-110,623-0.01%
2018/12/19159.0000.0060.50111,4680.01%
2018/12/13266.55166.1065.00112,5790.01%
2018/12/1100.00264.7564.50-213,107-0.02%
2018/12/10564.98164.9064.30413,4650.03%
2018/12/0700.00164.4064.40-113,711-0.01%
2018/12/0600.00167.1064.80-114,114-0.01%
2018/12/05166.9000.0066.90114,2500.01%
2018/12/04170.60170.2069.20014,5130.00%
2018/12/0300.00168.5068.30-114,797-0.01%
2018/11/301065.731368.2067.80-314,973-0.02%
2018/11/29269.55171.0068.20114,7640.01%
2018/11/28371.00271.7571.00114,5950.01%
2018/11/27172.80472.3373.00-314,535-0.02%
2018/11/26870.39870.8672.30014,4780.00%
2018/11/231975.2400.0074.801914,2290.13%
2018/11/22181.0000.0076.50114,1150.01%
2018/11/21180.5000.0080.30114,0520.01%
2018/11/19281.20281.5080.70014,0040.00%
2018/11/15283.80184.6082.20113,9760.01%
2018/11/14485.70484.9583.80013,8240.00%
2018/11/13178.6000.0080.90113,4190.01%
2018/11/0900.00179.8079.80-113,327-0.01%
2018/11/08280.00479.7578.50-213,296-0.02%
2018/11/0600.00181.1079.50-113,157-0.01%
2018/11/051280.211278.6378.60012,9930.00%
2018/11/021078.66980.6977.70112,8910.01%
2018/11/01174.60374.4074.50-212,665-0.02%
2018/10/31474.75275.0074.30212,5960.02%
2018/10/30272.80170.1074.20112,4730.01%
2018/10/29275.40475.4572.20-212,330-0.02%
2018/10/26881.45777.7477.10112,1510.01%
2018/10/25180.00179.7080.00012,0430.00%
2018/10/24282.001080.1081.10-811,906-0.07%
2018/10/232082.621882.0881.40211,8150.02%
2018/10/22581.60680.8881.80-111,596-0.01%
2018/10/19677.53478.1578.70211,4320.02%
2018/10/18777.96975.0376.90-211,219-0.02%
2018/10/171375.851475.9975.00-110,919-0.01%
2018/10/162878.441977.3475.50910,8490.08%
2018/10/15179.5000.0078.00110,7030.01%
2018/10/12378.60379.6381.00010,5510.00%
2018/10/11481.252678.7277.40-2210,349-0.21%
2018/10/09183.60284.7086.00-110,213-0.01%
2018/10/081185.551283.9783.00-110,041-0.01%
2018/10/05287.40287.4086.0009,8700.00%
2018/10/041087.551683.4788.90-69,556-0.06%
2018/10/03789.01385.6384.3049,2250.04%
2018/10/022290.871290.8690.00108,8360.11%
2018/10/01290.75689.9792.50-48,548-0.05%
2018/09/282798.85793.6690.90208,0920.25%
2018/09/27798.371298.0699.00-57,571-0.07%
2018/09/26394.00496.83100.00-17,234-0.01%
2018/09/25796.501098.1091.40-36,718-0.04%
2018/09/21589.46391.6793.5026,1410.03%
2018/09/2000.00184.3086.20-15,790-0.02%
2018/09/19684.80684.4084.4005,6860.00%
2018/09/18285.80183.2083.5015,6870.02%
2018/09/17183.901083.7785.20-95,506-0.16%
2018/09/14380.63178.1080.0025,3570.04%
2018/09/13485.9800.0083.1045,0570.08%
2018/09/121583.041183.2985.0044,8900.08%
2018/09/11477.33677.0879.50-25,000-0.04%
2018/09/101176.22575.8677.5064,9470.12%
2018/09/07473.00175.0074.5034,6900.06%
2018/09/06370.90870.5669.30-54,552-0.11%
2018/08/3100.00164.0063.80-14,283-0.02%
2018/08/29163.0000.0062.2014,3460.02%
2018/08/23364.17164.8062.9024,5540.04%
2018/08/21161.1000.0061.1014,4990.02%
2018/08/20559.60261.0061.5034,5450.07%
2018/08/17260.50560.7260.50-34,488-0.07%
2018/08/1500.00162.0062.00-14,526-0.02%
2018/08/14162.5000.0063.6014,5220.02%
2018/08/0900.00167.0066.70-14,462-0.02%
2018/07/3000.00169.3068.70-14,552-0.02%
2018/07/25470.4000.0069.8044,4650.09%
2018/07/23171.60271.3070.00-14,763-0.02%
2018/07/17167.50769.7367.20-64,953-0.12%
2018/07/16568.40268.6570.6034,7620.06%
2018/07/12465.00364.6064.5014,6470.02%
2018/07/1100.00164.5064.70-14,662-0.02%
2018/07/10165.3000.0065.4014,6650.02%
2018/07/04161.80161.7062.4006,0670.00%
2018/07/03160.302060.3660.10-196,390-0.30%
2018/07/0200.00162.9062.30-16,626-0.02%
2018/06/28264.80262.8063.9007,6580.00%
2018/06/27966.80666.4562.7038,3320.04%
2018/06/26764.20164.0064.9068,8020.07%
2018/06/251764.31663.4362.10118,7920.13%
2018/06/22262.20263.8061.6008,9630.00%
2018/06/2100.00268.2066.20-29,315-0.02%
2018/06/20870.543168.8970.20-239,496-0.24%
2018/06/19768.00269.5069.5059,6800.05%
2018/06/15264.45263.0063.2009,8270.00%
2018/06/14265.20365.0062.50-19,898-0.01%
2018/06/1200.00355.2355.10-310,117-0.03%
2018/06/08155.3000.0054.70110,3840.01%
2018/06/06759.09358.8758.90411,1290.04%
2018/06/05658.00157.2056.20511,1600.04%
2018/06/04257.4500.0058.00211,2250.02%
2018/06/011053.55348.6054.20711,2740.06%
2018/05/31149.5000.0049.35111,4910.01%
2018/05/25158.402155.9855.10-2012,605-0.16%
2018/05/2400.00158.8059.00-113,238-0.01%
2018/05/231560.5100.0059.201513,6660.11%
2018/05/221058.0000.0058.001013,9300.07%
2018/05/1800.00150.0050.30-114,603-0.01%
2018/05/1400.001048.0049.60-1016,541-0.06%
2018/05/081150.6400.0046.801117,9290.06%
2018/05/0700.001152.3252.00-1117,936-0.06%
2018/05/0400.001053.4053.40-1017,963-0.06%
2018/05/0200.00165.8065.80-118,092-0.01%
2018/04/271473.101173.7973.80318,1280.02%
2018/04/26473.70278.4073.70217,8230.01%
2018/04/251079.001180.3681.80-117,643-0.01%
2018/04/24283.30481.6081.00-217,647-0.01%
2018/04/231482.431383.3183.50117,9180.01%
2018/04/201384.084482.5382.60-3117,939-0.17%
2018/04/191082.001583.3583.50-517,908-0.03%
2018/04/17282.40283.0083.00017,9580.00%
2018/04/161583.272384.7382.60-818,044-0.04%
2018/04/13280.803783.4484.80-3518,169-0.19%
2018/04/114384.784181.1986.00218,7760.01%
2018/04/101792.41489.0083.301318,4120.07%
2018/04/09587.441089.3292.50-517,913-0.03%
2018/04/031183.151383.3384.10-217,701-0.01%
2018/04/022582.702182.1681.70417,6460.02%
2018/03/312081.773581.0280.50-1517,313-0.09%
2018/03/305181.001482.4983.403716,6820.22%
2018/03/292871.334174.9875.90-1315,958-0.08%
2018/03/284069.813769.3769.00315,3660.02%
2018/03/274470.306469.6769.50-2015,310-0.13%
2018/03/261169.182169.6070.00-1015,026-0.07%
2018/03/232066.451066.3867.501014,6470.07%
2018/03/222967.232768.6165.70214,3380.01%
2018/03/211266.57265.7065.701013,6500.07%
2018/03/20163.60263.7064.30-113,424-0.01%
2018/03/192864.781064.9263.101813,3990.13%
2018/03/16162.10362.2061.20-213,028-0.02%
2018/03/15761.29761.5161.40012,9070.00%
2018/03/141262.25461.9861.00812,7870.06%
2018/03/132863.342661.2060.00212,6300.02%
2018/03/12559.386.359.4462.90-1.312,141-0.01%
2018/03/09859.211157.4657.20-311,822-0.03%
2018/03/08158.50958.0958.50-811,720-0.07%
2018/03/072060.402558.2458.00-511,607-0.04%
2018/03/063859.913060.0360.70811,4860.07%
2018/03/053560.065159.5859.00-1611,234-0.14%
2018/03/0223.362.661962.9461.804.310,9410.04%
2018/03/013263.041762.7463.501510,6990.14%
2018/02/271160.671161.2662.50010,3910.00%
2018/02/261559.07958.5659.00610,0170.06%
2018/02/232265.541266.3956.50109,3420.11%
2018/02/221060.94761.8762.7038,8860.03%
2018/02/21855.66456.0357.0048,5140.05%
2018/02/12250.70451.1051.90-28,049-0.02%
2018/02/095947.191246.3847.20477,8370.60%
2018/02/081947.591447.8146.3057,5870.07%
2018/02/075353.9811151.3748.95-587,199-0.81% 大賣/
2018/02/062956.732756.6852.2026,5650.03%
2018/02/052155.771656.2858.0055,9140.08%
2018/02/02551.20451.6052.8015,2730.02%
2018/02/01946.121046.2548.00-14,891-0.02%
2018/01/31742.76140.0543.6564,5770.13%
2018/01/3000.00239.7039.70-24,503-0.04%
2018/01/29340.0700.0039.7034,5150.07%
2018/01/261842.044.140.7940.0013.94,4400.31%
2018/01/25141.0000.0042.0014,3410.02%
2018/01/2300.000.841.2041.60-0.84,313-0.02%
2018/01/22138.95039.4039.4514,2930.02%
2018/01/193538.25136.8037.55344,2970.79%
2018/01/1800.00436.5037.50-44,220-0.09%
2018/01/1700.006129.7834.10-614,175-1.46%
2018/01/16333.0000.0033.0033,8500.08%
2018/01/15236.65136.6536.6513,8320.03%
2018/01/1200.00441.9540.70-43,807-0.11%
2018/01/1100.00145.2045.20-13,760-0.03%
2018/01/10138.0000.0041.1013,7070.03%
2018/01/09137.001.336.3237.40-0.33,597-0.01%
2018/01/08232.70101.133.0734.00-99.13,450-2.87% 大賣/
2018/01/05127.80230.7530.95-13,223-0.03%
2018/01/04427.164.327.5128.15-0.32,767-0.01%
2018/01/03325.171.225.6025.601.82,5120.07%
2018/01/0200.00523.2023.30-52,309-0.22%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼營收／元月12.98億元、年增88.4％ 風力事業入帳UDN聯合新聞網－2024/02/07
世紀鋼（9958）今（7）日公布元月營收12.98億元，月減39.2%、年增88.4%。公司表示，元月營收年增百分比達5......詳全文
世紀鋼 相關文章