大成 (1210)-安泰-大發券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
56.7
漲跌
▼0.6
漲幅
-1.05%
成交量
1,355張
產業
上市食品類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	56.70	29	56.70	56.70	-28	2,145	-1.31%
2024/05/28	0	56.70	0	0.00	56.30	0	2,204	0.00%
2024/05/09	0	0.00	1	58.30	58.10	-1	2,222	-0.05%
2024/04/18	0	0.00	2	55.90	55.70	-2	1,980	-0.10%
2024/04/16	2	55.20	0	0.00	55.20	2	1,952	0.10%
2024/04/02	0	0.00	2	57.90	57.80	-2	1,933	-0.10%
2024/03/21	1	58.10	0	0.00	58.20	1	2,232	0.04%
2024/03/15	0	0.00	5	56.96	56.80	-5	2,172	-0.23%
2024/03/14	0	0.00	0.6	61.20	60.50	-0.6	1,957	-0.03%
2024/03/11	0	0.00	1	59.60	59.60	-1	1,910	-0.05%
2024/02/05	0	0.00	1	58.20	58.20	-1	1,837	-0.05%
2024/02/02	0	0.00	1	57.90	58.00	-1	1,856	-0.05%
2024/01/29	0	0.00	2	58.25	58.30	-2	1,837	-0.11%
2024/01/25	1	57.80	1	58.10	58.10	0	1,832	0.00%
2024/01/11	0	0.00	1	57.10	56.80	-1	1,783	-0.06%
2024/01/10	1	56.60	0	0.00	57.00	1	1,787	0.06%
2023/12/29	0	0.00	1.4	58.86	58.50	-1.4	1,711	-0.08%
2023/12/07	0	0.00	1	57.80	56.80	-1	1,478	-0.07%
2023/12/06	0	0.00	2	57.20	57.40	-2	1,471	-0.14%
2023/11/22	0	0.00	1	54.80	54.90	-1	1,475	-0.07%
2023/11/10	0	0.00	10	53.80	53.60	-10	1,573	-0.64%
2023/10/20	8.1	51.30	0	0.00	51.20	8.1	3,351	0.24%
2023/10/18	2.1	52.10	0	0.00	51.60	2.1	3,558	0.06%
2023/10/06	10	52.50	0	0.00	52.80	10	4,441	0.23%
2023/10/04	0.7	52.22	0	0.00	52.10	0.7	4,499	0.02%
2023/10/03	0.4	53.50	0	0.00	53.10	0.4	4,501	0.01%
2023/09/22	0.1	53.90	0	0.00	54.00	0.1	4,532	0.00%
2023/09/21	0.4	54.00	0	0.00	54.30	0.4	4,535	0.01%
2023/09/08	20	54.60	0	0.00	54.50	20	4,486	0.45%
2023/09/07	20	54.60	0	0.00	54.60	20	4,496	0.44%
2023/09/06	0	0.00	0	55.00	54.80	0	4,493	0.00%
2023/09/01	0	0.00	2	54.90	55.00	-2	4,422	-0.05%
2023/08/28	1	54.00	0	0.00	54.20	1	4,392	0.02%
2023/08/24	0	0.00	10	54.00	53.80	-10	4,399	-0.23%
2023/08/23	10	54.50	0	0.00	54.30	10	4,391	0.23%
2023/08/15	1	53.20	0	0.00	53.10	1	4,362	0.02%
2023/08/14	0.1	52.80	0	0.00	52.90	0.1	4,360	0.00%
2023/08/09	2	54.50	0	0.00	55.40	2	4,248	0.05%
2023/08/04	1	55.90	1	57.00	56.70	0	3,866	0.00%
2023/08/01	0	0.00	8	61.85	62.20	-8	3,484	-0.23%
2023/07/31	2	60.65	35	60.99	59.80	-33	3,311	-1.00%
2023/07/25	0	0.00	1	58.80	58.10	-1	3,113	-0.03%
2023/07/21	0	0.00	0.2	59.30	59.00	-0.2	2,974	-0.01%
2023/07/20	0	0.00	0.1	58.00	58.60	-0.1	2,857	0.00%
2023/07/18	0	0.00	1	57.20	55.90	-1	2,564	-0.04%
2023/07/14	0	0.00	0.1	53.00	52.60	-0.1	2,096	0.00%
2023/07/11	0	0.00	2	52.30	52.00	-2	2,083	-0.10%
2023/06/14	0	0.00	10.5	52.50	52.50	-10.5	2,014	-0.52%
2023/05/24	0	0.00	1	53.70	53.90	-1	2,753	-0.04%
2023/05/22	0	0.00	0.2	53.50	53.70	-0.2	2,722	-0.01%
2023/05/15	0	0.00	12	52.50	52.80	-12	2,561	-0.47%
2023/05/12	0	0.00	2	52.30	52.50	-2	2,568	-0.08%
2023/05/11	0	0.00	2	52.30	52.00	-2	2,560	-0.08%
2023/05/09	32	52.94	0	0.00	52.70	32	2,510	1.27%
2023/05/05	0	0.00	6	52.75	52.80	-6	2,366	-0.25%
2023/04/21	0	0.00	1	51.30	51.40	-1	2,232	-0.04%
2023/04/17	0	52.80	0	0.00	52.80	0	2,156	0.00%
2023/04/11	3	51.70	0	0.00	51.40	3	2,025	0.15%
2023/03/27	0	0.00	0.1	50.20	50.20	-0.1	1,924	-0.01%
2023/03/23	2	50.00	0	0.00	50.00	2	1,900	0.11%
2023/03/20	1	49.75	0	0.00	49.65	1	1,878	0.05%
2023/03/15	0.3	50.80	0	0.00	50.30	0.3	1,840	0.02%
2023/03/14	2	51.00	0	0.00	50.50	2	1,827	0.11%
2023/03/02	10	49.80	0	0.00	50.00	10	1,515	0.66%
2023/03/01	2	54.75	0	0.00	51.10	2	1,410	0.14%
2023/02/15	0	0.00	2	46.95	46.85	-2	929	-0.22%
2023/02/10	2	46.25	0	0.00	46.35	2	925	0.22%
2023/02/08	0	0.00	1	47.50	47.60	-1	890	-0.11%
2023/02/07	0.2	46.95	0.1	47.10	47.10	0.1	877	0.01%
2023/02/06	0	0.00	2	46.65	46.65	-2	874	-0.23%
2023/02/03	0	0.00	1	46.60	46.85	-1	863	-0.12%
2023/01/31	0	0.00	1	46.45	46.30	-1	830	-0.12%
2022/12/01	2	44.65	0	0.00	44.75	2	790	0.25%
2022/11/30	1	44.55	0	0.00	44.55	1	773	0.13%
2022/11/28	0	43.85	0	0.00	43.75	0	753	0.00%
2022/11/25	0	44.25	1	43.95	44.05	-1	750	-0.13%
2022/11/23	0.5	43.50	1	43.15	43.30	-0.5	744	-0.07%
2022/11/16	1	43.05	0	0.00	42.75	1	803	0.12%
2022/11/15	0.5	43.50	0	0.00	43.30	0.5	801	0.06%
2022/11/10	1	41.65	0	0.00	41.70	1	790	0.13%
2022/11/08	0	0.00	4	41.86	41.90	-4	792	-0.50%
2022/11/03	2	41.20	0	0.00	41.05	2	808	0.25%
2022/10/31	1	40.00	0	0.00	40.20	1	792	0.13%
2022/10/28	1	39.95	0	0.00	39.95	1	799	0.13%
2022/09/28	6	45.45	2	45.60	45.25	4	622	0.64%
2022/09/19	0.2	47.95	0	0.00	47.70	0.2	646	0.03%
2022/08/15	1	49.50	1	49.75	49.70	0	674	0.00%
2022/08/11	0	0.00	1	48.05	48.00	-1	686	-0.15%
2022/08/05	0	0.00	1	47.40	47.35	-1	760	-0.13%
2022/08/03	1	47.05	0	0.00	47.15	1	834	0.12%
2022/07/27	0	0.00	1	49.05	49.00	-1	920	-0.11%
2022/07/25	1	48.30	1	48.55	48.65	0	954	0.00%
2022/07/20	3	47.82	2	47.80	47.70	1	1,018	0.10%
2022/07/13	0.8	47.50	0	0.00	47.40	0.8	1,220	0.07%
2022/07/04	1	48.05	1	48.70	48.65	0	1,563	0.00%
2022/06/22	1	46.80	0	0.00	46.85	1	1,694	0.06%
2022/06/17	1	47.85	0	0.00	47.60	1	1,699	0.06%
2022/06/15	0	0.00	1	48.90	49.00	-1	1,731	-0.06%
2022/06/13	1	47.95	0	0.00	47.90	1	1,750	0.06%
2022/06/07	1	48.65	0	0.00	48.65	1	1,845	0.05%
2022/06/06	1	48.80	0	0.00	48.85	1	1,862	0.05%
2022/05/26	1	48.40	1	48.40	48.45	0	1,962	0.00%
2022/05/25	1	47.85	1	47.30	47.75	0	1,970	0.00%
2022/05/24	1	47.20	1	47.10	47.05	0	2,006	0.00%
2022/05/19	0.2	46.85	0	0.00	47.05	0.2	2,032	0.01%
2022/05/11	3	48.97	0	0.00	48.80	3	2,126	0.14%
2022/05/10	2	49.60	10	49.85	49.95	-8	2,094	-0.38%
2022/05/09	2	50.75	0	0.00	50.40	2	2,080	0.10%
2022/05/03	2.1	52.36	0	0.00	52.20	2.1	2,061	0.10%
2022/04/28	1	53.00	0	0.00	53.20	1	2,053	0.05%
2022/04/25	1	53.80	0	0.00	53.70	1	2,002	0.05%
2022/04/15	1	53.70	0	0.00	55.30	1	1,743	0.06%
2022/04/08	0.1	54.60	0	0.00	54.90	0.1	1,571	0.01%
2022/03/29	0	0.00	1.2	54.68	54.70	-1.2	1,528	-0.08%
2022/03/25	0	0.00	2	53.00	53.00	-2	1,446	-0.14%
2022/03/23	0	0.00	3	53.20	53.50	-3	1,469	-0.20%
2022/03/17	1	52.80	0	0.00	52.80	1	1,440	0.07%
2022/03/14	6	52.63	0	0.00	52.60	6	1,403	0.43%
2022/03/10	0	0.00	2	54.55	54.60	-2	1,343	-0.15%
2022/03/09	1	53.90	0	0.00	54.00	1	1,337	0.07%
2022/03/08	1	53.50	0	0.00	53.20	1	1,335	0.07%
2022/03/04	0	0.00	1	55.10	55.00	-1	1,282	-0.08%
2022/02/25	0	0.00	1	54.50	54.20	-1	1,282	-0.08%
2022/02/24	3	54.77	1	54.60	54.30	2	1,273	0.16%
2022/02/22	1	54.60	1	54.60	54.70	0	1,247	0.00%
2022/02/21	3	54.87	0	0.00	54.90	3	1,250	0.24%
2022/02/18	0	0.00	1	55.50	55.20	-1	1,239	-0.08%
2022/02/17	0.1	53.40	2	53.20	53.40	-1.9	1,129	-0.16%
2022/02/08	0	0.00	2	52.70	52.90	-2	1,260	-0.16%
2022/01/24	0	0.00	3	52.10	52.20	-3	1,288	-0.23%
2022/01/21	0	0.00	3	52.10	52.20	-3	1,287	-0.23%
2022/01/14	0.2	52.50	0	0.00	52.30	0.2	1,284	0.01%
2022/01/11	1	52.10	0	0.00	52.30	1	1,312	0.08%
2022/01/07	0.1	52.70	0	0.00	52.40	0.1	1,317	0.01%
2022/01/03	1	53.00	0	0.00	52.90	1	1,306	0.08%
2021/12/30	5	53.40	0	0.00	53.40	5	1,304	0.38%
2021/12/20	2	52.20	0	0.00	52.20	2	1,416	0.14%
2021/12/01	6	52.20	0	0.00	52.20	6	1,533	0.39%
2021/11/30	1	52.30	0	0.00	52.00	1	1,570	0.06%
2021/11/29	0	0.00	1	52.10	52.20	-1	1,570	-0.06%
2021/11/16	0	0.00	1	52.60	52.70	-1	1,765	-0.06%
2021/11/12	0.1	52.90	0	0.00	52.90	0.1	1,806	0.01%
2021/11/10	0.2	52.30	0	0.00	52.20	0.2	1,863	0.01%
2021/11/09	0	0.00	0.4	52.40	52.20	-0.4	1,877	-0.02%
2021/11/08	1	52.80	0	0.00	52.90	1	1,858	0.05%
2021/11/05	0	0.00	1	53.30	53.50	-1	1,919	-0.05%
2021/11/02	0.1	53.30	0	0.00	53.00	0.1	2,268	0.00%
2021/10/28	0.1	53.70	0	0.00	53.70	0.1	2,282	0.00%
2021/10/21	0.1	54.00	0	0.00	53.20	0.1	2,371	0.00%
2021/10/20	0.1	54.30	0	0.00	54.00	0.1	2,368	0.00%
2021/10/06	2	53.00	0	0.00	53.00	2	2,430	0.08%
2021/10/05	1	53.00	0	0.00	53.10	1	2,443	0.04%
2021/10/01	2	53.60	0	0.00	53.50	2	2,457	0.08%
2021/09/22	0	0.00	3	54.10	54.10	-3	2,450	-0.12%
2021/09/14	0.2	55.00	0	0.00	54.90	0.2	2,499	0.01%
2021/09/13	0	55.00	0	0.00	54.90	0	2,506	0.00%
2021/09/03	1	56.70	0	0.00	56.90	1	2,534	0.04%
2021/09/02	0	0.00	3	55.60	55.60	-3	2,503	-0.12%
2021/08/30	6	54.30	0	0.00	54.20	6	2,461	0.24%
2021/08/27	0	0.00	1	54.40	54.50	-1	2,439	-0.04%
2021/08/25	0.1	54.90	0	0.00	54.90	0.1	2,445	0.01%
2021/08/19	1	56.30	0	0.00	56.20	1	2,337	0.04%
2021/08/16	1	56.00	0	0.00	56.30	1	2,273	0.04%
2021/08/10	10	56.80	0	0.00	56.50	10	2,183	0.46%
2021/07/30	0	0.00	4	60.50	60.10	-4	2,324	-0.17%
2021/07/19	1	59.80	0	0.00	59.80	1	2,928	0.03%
2021/07/13	4	59.53	1	59.30	59.60	3	3,192	0.09%
2021/07/07	1	60.10	0	0.00	60.20	1	3,312	0.03%
2021/06/24	0	0.00	1	60.00	59.90	-1	3,475	-0.03%
2021/06/16	1	59.30	3	59.00	59.20	-2	3,566	-0.06%
2021/06/15	0	0.00	2	58.10	59.00	-2	3,558	-0.06%
2021/05/20	0	0.00	0.1	56.70	56.90	-0.1	4,068	0.00%
2021/05/19	0.1	56.20	0	0.00	56.40	0.1	4,092	0.00%
2021/05/10	0	0.00	35	59.94	60.50	-35	3,576	-0.98%
2021/05/06	5	58.70	0	0.00	58.70	5	3,539	0.14%
2021/05/05	0	0.00	10	58.85	58.60	-10	3,526	-0.28%
2021/05/04	6	59.85	0	0.00	58.90	6	3,504	0.17%
2021/05/03	47	59.99	10	60.50	60.10	37	3,424	1.08%
2021/04/23	0	0.00	0.7	57.50	57.50	-0.7	3,122	-0.02%
2021/04/22	0	0.00	3	59.03	57.90	-3	3,093	-0.10%
2021/04/21	0.2	57.70	0.1	57.70	57.70	0	2,995	0.00%
2021/04/20	0	0.00	20	57.80	58.00	-20	2,976	-0.67%
2021/04/19	20	58.00	0	0.00	58.40	20	2,966	0.67%
2021/04/16	0	0.00	10	57.00	57.00	-10	2,948	-0.34%
2021/04/14	20	57.00	10	55.59	56.30	10	2,957	0.34%
2021/04/13	10	56.10	15.1	56.40	56.10	-5.1	2,959	-0.17%
2021/04/12	0	0.00	6	55.17	55.20	-6	3,012	-0.20%
2021/04/08	2	54.40	0	0.00	54.40	2	3,172	0.06%
2021/04/07	0	0.00	1	54.20	54.50	-1	3,199	-0.03%
2021/04/06	7	54.46	50	54.50	54.40	-43	3,342	-1.29%
2021/04/01	0	0.00	1	55.50	54.50	-1	3,503	-0.03%
2021/03/26	20	54.05	0	0.00	54.10	20	3,484	0.57%
2021/03/25	10	53.80	3	53.80	53.80	7	3,464	0.20%
2021/03/24	5	53.00	0	0.00	52.90	5	3,422	0.15%
2021/03/23	15	52.80	0	0.00	52.50	15	3,419	0.44%
2021/03/22	20	52.25	25	52.60	52.60	-5	3,426	-0.15%
2021/03/19	3	51.90	0	0.00	51.90	3	3,430	0.09%
2021/03/18	0	0.00	31	52.51	52.50	-31	3,413	-0.91%
2021/03/15	0	0.00	12	52.20	52.20	-12	3,530	-0.34%
2021/03/11	0	0.00	15	52.30	52.30	-15	3,524	-0.43%
2021/03/10	8	53.10	0	0.00	53.20	8	3,487	0.23%
2021/03/09	15	53.07	2	52.70	53.20	13	3,445	0.38%
2021/03/08	1	52.00	1	52.20	53.00	0	3,366	0.00%
2021/03/05	20	51.15	0	0.00	51.00	20	3,222	0.62%
2021/03/04	20	51.40	0	0.00	50.70	20	3,212	0.62%
2021/02/24	4	50.40	0	0.00	50.10	4	3,097	0.13%
2021/02/23	0	0.00	20	50.30	50.20	-20	3,082	-0.65%
2021/02/22	1	50.00	10	50.00	50.00	-9	3,049	-0.30%
2021/02/19	51	50.01	20	50.30	50.30	31	3,001	1.03%
2021/02/01	0.1	48.10	0	0.00	47.90	0.1	3,001	0.00%
2021/01/22	0	0.00	1	49.05	49.20	-1	2,927	-0.03%
2021/01/20	2	47.95	0	0.00	47.65	2	2,905	0.07%
2021/01/19	0	0.00	2	48.80	48.95	-2	2,857	-0.07%
2021/01/18	0	0.00	2	48.25	48.50	-2	2,862	-0.07%
2021/01/15	5	49.10	70	49.75	48.90	-65	2,830	-2.30%
2021/01/14	0	0.00	5	50.00	49.85	-5	2,829	-0.18%
2021/01/12	1	50.90	0	0.00	50.00	1	2,803	0.04%
2021/01/07	30	49.90	10	50.20	50.00	20	2,684	0.75%
2021/01/06	20	50.38	20	49.80	49.65	0	2,649	0.00%
2021/01/05	20	50.55	20	50.30	50.20	0	2,609	0.00%
2021/01/04	32.2	51.89	0	0.00	51.00	32.2	2,554	1.26%
2020/12/31	20	50.85	0	0.00	50.80	20	2,435	0.82%
2020/12/30	0	0.00	20	49.80	49.95	-20	2,412	-0.83%
2020/12/29	20	50.70	2.3	49.86	50.30	17.7	2,400	0.74%
2020/12/28	0	0.00	1	50.50	51.00	-1	2,253	-0.04%
2020/12/25	5	47.50	0	0.00	48.10	5	2,062	0.24%
2020/12/18	1	46.20	1	46.45	46.45	0	2,010	0.00%
2020/12/14	0	0.00	10	46.45	46.30	-10	1,980	-0.50%
2020/12/11	1	47.00	0	0.00	46.90	1	1,961	0.05%
2020/12/10	1	47.45	5	47.76	47.50	-4	1,922	-0.21%
2020/12/09	1	46.15	0	0.00	46.30	1	1,833	0.05%
2020/12/07	4	46.23	0	0.00	46.10	4	1,853	0.22%
2020/12/02	2	46.40	0	0.00	46.35	2	1,882	0.11%
2020/11/30	0	0.00	2	47.53	46.35	-2	2,025	-0.10%
2020/11/19	1	46.60	0	0.00	46.40	1	2,496	0.04%
2020/11/18	4	46.70	0	0.00	46.75	4	2,515	0.16%
2020/11/17	0.7	46.70	30	46.57	46.80	-29.3	2,550	-1.15%
2020/11/16	2.3	46.92	20	46.65	46.65	-17.7	2,617	-0.68%
2020/11/12	30	46.22	0	0.00	46.15	30	2,659	1.13%
2020/11/10	20	45.82	0	0.00	45.90	20	2,745	0.73%
2020/11/05	0	0.00	4	45.15	45.15	-4	2,785	-0.14%
2020/10/27	0	0.00	30	45.45	45.45	-30	2,816	-1.07%
2020/10/22	30	45.23	0	0.00	45.25	30	2,835	1.06%
2020/10/20	0	0.00	1	45.25	45.25	-1	2,821	-0.04%
2020/10/14	0	0.00	1	44.90	44.90	-1	2,906	-0.03%
2020/10/13	0	0.00	1	44.65	44.60	-1	2,944	-0.03%
2020/09/30	1	41.95	0	0.00	42.25	1	3,130	0.03%
2020/09/21	0	0.00	1	43.95	43.90	-1	3,142	-0.03%
2020/09/03	4	43.70	0	0.00	43.50	4	3,162	0.13%
2020/09/01	2	45.10	0	0.00	44.45	2	3,094	0.06%
2020/08/27	0	0.00	1	48.95	48.95	-1	2,876	-0.03%
2020/08/24	1	48.80	0	0.00	48.75	1	2,668	0.04%
2020/08/21	0	0.00	30	48.73	48.85	-30	2,666	-1.12%
2020/08/20	0	0.00	1	48.15	47.90	-1	2,639	-0.04%
2020/08/17	0	48.70	1	48.70	48.90	-1	2,538	-0.04%
2020/08/14	26	47.18	0	0.00	47.15	26	2,482	1.05%
2020/08/13	5	47.00	0	0.00	46.85	5	2,509	0.20%
2020/08/12	1	46.15	0	0.00	46.15	1	2,599	0.04%
2020/07/28	0	0.00	21	45.62	45.10	-21	3,046	-0.69%
2020/07/24	4	46.20	5	46.35	45.90	-1	3,119	-0.03%
2020/07/22	0	0.00	4	46.15	46.15	-4	3,153	-0.13%
2020/07/21	10	47.10	10	46.90	46.90	0	3,180	0.00%
2020/07/20	10	46.80	3	47.35	47.45	7	3,156	0.22%
2020/07/16	0	0.00	13	47.20	47.10	-13	3,093	-0.42%
2020/07/15	8	46.31	10	46.50	47.00	-2	3,025	-0.07%
2020/07/14	12	45.22	3	45.33	45.15	9	2,974	0.30%
2020/07/13	20	44.85	1	44.55	44.95	19	2,935	0.65%
2020/07/08	0	0.00	3	44.05	44.10	-3	2,928	-0.10%
2020/07/07	0	0.00	1	43.90	43.80	-1	2,922	-0.03%
2020/06/22	1	43.25	0	0.00	43.05	1	3,087	0.03%
2020/05/27	0	0.00	1	44.35	44.15	-1	3,284	-0.03%
2020/05/25	2	44.35	0	0.00	44.25	2	3,253	0.06%
2020/05/20	3	43.85	0	0.00	43.85	3	3,194	0.09%
2020/05/19	0	0.00	3	44.82	44.80	-3	3,156	-0.10%
2020/05/18	0	0.00	11	43.55	43.90	-11	3,046	-0.36%
2020/05/14	0	0.00	1	42.55	41.90	-1	2,929	-0.03%
2020/05/12	3	42.08	0	0.00	42.15	3	2,867	0.10%
2020/05/11	1	42.80	0	0.00	43.00	1	2,814	0.04%
2020/05/08	0	0.00	1	42.95	43.35	-1	2,793	-0.04%
2020/05/06	10	42.00	0	0.00	41.50	10	2,732	0.37%
2020/05/05	0	0.00	1	41.95	41.95	-1	2,696	-0.04%
2020/05/04	0	0.00	5	40.90	40.85	-5	2,635	-0.19%
2020/04/29	0	0.00	1	41.40	41.45	-1	2,599	-0.04%
2020/04/27	0	0.00	1	39.95	39.90	-1	2,546	-0.04%
2020/04/22	2	38.30	0	0.00	38.55	2	2,464	0.08%
2020/04/17	1	39.20	0	0.00	38.80	1	2,439	0.04%
2020/04/01	1	36.80	0	0.00	36.95	1	2,378	0.04%
2020/03/31	3	37.33	0	0.00	36.95	3	2,330	0.13%
2020/03/23	2	33.70	0	0.00	33.30	2	2,595	0.08%
2020/03/10	1	37.85	0	0.00	38.40	1	2,442	0.04%
2020/02/12	1	40.45	0	0.00	40.65	1	2,743	0.04%
2020/02/10	0	0.00	5	40.42	40.25	-5	2,754	-0.18%
2020/02/06	1	41.15	3	41.30	41.30	-2	2,719	-0.07%
2020/02/03	0	0.00	0.9	41.15	41.05	-0.9	2,723	-0.03%
2020/01/31	6	41.28	56	40.80	41.30	-50	2,692	-1.86%
2020/01/30	3	40.45	0	0.00	40.40	3	2,679	0.11%
2020/01/08	0	0.00	1	42.80	42.75	-1	2,748	-0.04%
2020/01/02	11	43.26	3	43.05	43.20	8	2,630	0.30%
2019/12/23	0	0.00	27	44.19	44.15	-27	2,553	-1.06%
2019/12/20	5	44.49	3	44.95	44.70	2	2,525	0.08%
2019/12/19	1	45.05	2	44.65	44.80	-1	2,487	-0.04%
2019/12/18	1	43.80	5	43.66	43.70	-4	2,326	-0.17%
2019/12/13	4	41.30	0	0.00	41.30	4	2,090	0.19%
2019/12/12	1	41.85	0	0.00	41.95	1	2,069	0.05%
2019/12/06	0	0.00	1	41.65	41.60	-1	2,019	-0.05%
2019/12/04	4	41.91	0	0.00	41.45	4	1,983	0.20%
2019/11/28	0	0.00	1	39.75	39.60	-1	1,812	-0.06%
2019/11/22	0	0.00	2	39.55	39.45	-2	1,842	-0.11%
2019/11/13	0	0.00	1	39.60	39.75	-1	1,837	-0.05%
2019/11/12	1	38.80	0	0.00	38.80	1	1,731	0.06%
2019/11/11	0	0.00	2	38.35	38.35	-2	1,738	-0.12%
2019/11/07	0	0.00	1	38.25	38.20	-1	1,733	-0.06%
2019/10/22	1	37.65	1	37.70	37.75	0	1,842	0.00%
2019/10/21	20	38.15	0	0.00	38.00	20	1,830	1.09%
2019/10/18	0.9	37.85	0	0.00	37.85	0.9	1,804	0.05%
2019/10/16	3	37.47	0	0.00	37.60	3	1,739	0.17%
2019/10/14	0.7	37.00	0	0.00	36.90	0.7	1,724	0.04%
2019/07/29	0	0.00	1	40.85	40.70	-1	2,425	-0.04%
2019/07/24	0	0.00	1	39.70	39.65	-1	2,391	-0.04%
2019/07/17	0	0.00	1	39.30	39.10	-1	2,440	-0.04%
2019/07/15	0	0.00	1	39.60	39.60	-1	2,441	-0.04%
2019/07/12	0	0.00	2.1	39.70	39.65	-2.1	2,442	-0.09%
2019/07/04	2	39.40	0	0.00	39.40	2	2,444	0.08%
2019/06/28	0.5	39.95	0	0.00	39.95	0.5	2,373	0.02%
2019/06/25	1	41.20	0	0.00	40.80	1	2,236	0.04%
2019/06/18	0	0.00	1	39.40	39.45	-1	1,943	-0.05%
2019/06/12	0	0.00	1	38.50	38.40	-1	1,927	-0.05%
2019/06/05	1	39.05	10	39.00	39.05	-9	1,901	-0.47%
2019/05/31	0.3	38.60	0	0.00	38.55	0.3	1,814	0.02%
2019/05/29	1	38.50	1	38.95	39.20	0	1,754	0.00%
2019/05/28	1	39.10	1	39.40	38.80	0	1,713	0.00%
2019/05/27	1	39.15	0	0.00	39.00	1	1,660	0.06%
2019/05/21	0	0.00	1	38.40	38.30	-1	1,506	-0.07%
2019/05/20	11	38.01	1	38.75	38.15	10	1,428	0.70%
2019/05/17	0	0.00	1	37.50	37.50	-1	1,319	-0.08%
2019/05/15	2	36.60	0	0.00	36.50	2	1,203	0.17%
2019/05/14	1	36.05	0	0.00	36.45	1	1,185	0.08%
2019/05/02	0	0.00	5	35.10	35.25	-5	1,060	-0.47%
2019/03/29	0	0.00	1	35.20	35.30	-1	1,478	-0.07%
2019/01/29	0	0.00	1	34.70	34.90	-1	1,527	-0.07%
2019/01/22	1	34.60	0	0.00	34.50	1	1,539	0.06%
2019/01/10	3	35.45	3	35.90	35.25	0	1,628	0.00%
2019/01/09	5	34.75	5	35.10	35.20	0	1,576	0.00%
2019/01/04	0	0.00	1	35.00	34.80	-1	1,486	-0.07%
2018/12/28	0.5	33.50	0	0.00	33.50	0.5	1,382	0.04%
2018/12/26	0	0.00	1	34.10	33.40	-1	1,365	-0.07%
2018/12/24	0	0.00	6	34.75	34.40	-6	1,326	-0.45%
2018/12/22	2	34.33	0	0.00	34.30	2	1,280	0.16%
2018/12/14	6	34.35	0	0.00	33.95	6	1,123	0.53%
2018/11/28	1	32.15	0	0.00	32.35	1	1,349	0.07%
2018/11/21	0	0.00	1	31.80	31.70	-1	1,565	-0.06%
2018/11/16	1	31.15	0	0.00	31.45	1	1,621	0.06%
2018/10/26	2	29.85	0	0.00	30.25	2	1,872	0.11%
2018/10/11	3	34.10	0	0.00	34.00	3	1,759	0.17%
2018/10/08	0	0.00	0.1	36.40	36.15	-0.1	1,734	-0.01%
2018/08/29	0.2	41.20	0	0.00	41.25	0.2	1,637	0.01%
2018/08/27	4	40.10	0	0.00	40.70	4	1,593	0.25%
2018/08/22	30	39.40	0	0.00	39.35	30	1,614	1.86%
2018/08/09	3	41.18	3	41.22	40.70	0	1,693	0.00%
2018/08/07	6	40.93	0	0.00	41.20	6	1,902	0.32%
2018/08/03	6	40.10	2	39.75	40.15	4	1,853	0.22%
2018/08/02	0	0.00	0.4	39.80	39.75	-0.4	1,851	-0.02%
2018/06/29	15	40.30	0	0.00	40.75	15	2,297	0.65%
2018/06/27	2	41.00	0	0.00	40.20	2	2,286	0.09%
2018/06/12	0	0.00	1	39.80	39.80	-1	2,145	-0.05%
2018/05/17	0	0.00	0.8	41.00	41.20	-0.8	2,559	-0.03%
2018/05/07	2	37.60	2	37.90	37.80	0	2,275	0.00%
2018/05/02	5	37.55	0	0.00	37.75	5	2,202	0.23%
2018/04/30	0	0.00	7	37.86	38.35	-7	2,161	-0.32%
2018/04/26	3	36.35	3	36.95	36.25	0	2,026	0.00%
2018/03/29	1	34.60	0	0.00	34.55	1	1,922	0.05%
2018/03/05	0	0.00	1	35.75	35.20	-1	1,645	-0.06%
2018/03/02	1	35.90	0	0.00	35.90	1	1,565	0.06%
2018/01/19	2	34.55	0	0.00	34.45	2	1,482	0.13%
2018/01/11	0	0.00	0.5	34.00	34.20	-0.5	1,626	-0.03%