台聚 (1304)-安泰-大發券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
1,059張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	23	16.50	16.45	-23	2,210	-1.04%
2024/05/16	0	0.00	5	16.26	16.30	-5	2,189	-0.23%
2024/05/15	0	0.00	6	16.30	16.20	-6	2,177	-0.28%
2024/05/13	2	15.85	8	16.10	16.15	-6	2,120	-0.28%
2024/05/10	1	15.65	0	0.00	15.95	1	2,081	0.05%
2024/05/09	1	15.60	0	0.00	15.60	1	2,060	0.05%
2024/05/08	2	15.65	0	0.00	15.70	2	2,038	0.10%
2024/05/07	5	15.75	10	15.70	15.75	-5	2,000	-0.25%
2024/04/30	8	16.04	0	0.00	15.85	8	1,825	0.44%
2024/04/24	2	16.20	0	0.00	16.20	2	1,575	0.13%
2024/04/22	4	16.15	3	16.45	16.25	1	1,602	0.06%
2024/04/18	4	16.20	0	0.00	16.35	4	1,538	0.26%
2024/04/17	2	16.20	0	0.00	16.20	2	1,514	0.13%
2024/04/16	34	16.42	0	0.00	16.20	34	1,501	2.27%
2024/04/15	0	0.00	5	16.80	16.70	-5	1,452	-0.34%
2024/04/11	5	16.20	0	0.00	16.20	5	1,329	0.38%
2024/04/10	1	16.60	2	16.65	16.50	-1	1,313	-0.08%
2024/04/09	0	0.00	5	16.50	16.60	-5	1,297	-0.39%
2024/03/29	0	0.00	4	16.10	16.05	-4	1,204	-0.33%
2024/03/25	9	15.94	0	0.00	16.05	9	1,166	0.77%
2024/03/20	2	16.13	0	0.00	16.10	2	1,184	0.17%
2024/03/14	10	17.10	0	0.00	17.10	10	1,089	0.92%
2024/03/12	1	17.50	0	0.00	17.40	1	1,079	0.09%
2024/03/07	3	17.70	0	0.00	17.55	3	1,055	0.28%
2024/01/29	0	0.00	4	18.79	18.75	-4	1,107	-0.36%
2024/01/24	4	18.40	0	0.00	18.50	4	1,112	0.36%
2024/01/23	0	0.00	5	18.20	18.25	-5	1,110	-0.45%
2024/01/19	0	0.00	1	17.90	17.90	-1	1,108	-0.09%
2024/01/18	0	0.00	7	17.87	17.90	-7	1,101	-0.64%
2024/01/17	5	18.00	5	18.09	18.05	0	1,091	0.00%
2024/01/16	0	0.00	3	18.90	18.80	-3	1,042	-0.29%
2024/01/12	1	19.10	2	19.20	19.15	-1	1,064	-0.09%
2024/01/10	2	19.20	0	0.00	19.10	2	1,236	0.16%
2024/01/09	6	19.30	5	19.50	19.25	1	1,243	0.08%
2024/01/08	9	19.60	0	0.00	19.60	9	1,244	0.72%
2024/01/05	0	0.00	2	19.75	19.75	-2	1,246	-0.16%
2024/01/04	0	0.00	1	19.60	19.60	-1	1,251	-0.08%
2024/01/03	0	0.00	10	19.70	19.65	-10	1,278	-0.78%
2024/01/02	0	0.00	7	19.60	19.75	-7	1,271	-0.55%
2023/12/26	0	0.00	16	19.92	19.90	-16	1,278	-1.25%
2023/12/25	1	19.60	0	0.00	19.60	1	1,265	0.08%
2023/12/22	4	20.00	0	0.00	19.95	4	1,251	0.32%
2023/12/21	0	0.00	5	20.40	20.30	-5	1,242	-0.40%
2023/12/20	0	0.00	0.2	20.35	20.45	-0.2	1,234	-0.02%
2023/12/18	1	20.75	2	20.90	20.75	-1	1,220	-0.08%
2023/12/15	0	0.00	2	20.00	20.20	-2	1,151	-0.17%
2023/12/11	0	0.00	9	19.45	19.45	-9	1,130	-0.80%
2023/12/07	1	19.50	0	0.00	19.50	1	1,166	0.09%
2023/11/21	2	19.95	0	0.00	20.05	2	1,249	0.16%
2023/11/16	5	19.60	0	0.00	19.90	5	1,250	0.40%
2023/11/08	1	19.25	0	0.00	19.25	1	1,332	0.08%
2023/10/18	5	19.53	0	0.00	20.30	5	1,730	0.29%
2023/10/16	0	0.00	1	20.35	20.45	-1	1,618	-0.06%
2023/10/12	1	20.20	0	0.00	20.45	1	1,664	0.06%
2023/10/04	0	0.00	2	20.30	20.30	-2	1,727	-0.12%
2023/10/03	0	0.00	7	20.70	20.75	-7	1,718	-0.41%
2023/09/26	2	20.90	0	0.00	20.80	2	1,860	0.11%
2023/09/21	2	21.20	2	21.15	21.10	0	1,967	0.00%
2023/09/15	5	21.68	1	21.65	21.80	4	1,981	0.20%
2023/09/14	1	21.85	1	21.70	21.85	0	1,968	0.00%
2023/09/13	2	21.80	2	21.78	21.85	0	1,988	0.00%
2023/09/11	1	21.95	0	0.00	21.45	1	2,004	0.05%
2023/09/08	2	21.85	12	21.90	21.85	-10	1,980	-0.51%
2023/09/06	0	0.00	3	21.30	21.10	-3	1,934	-0.16%
2023/09/05	0	0.00	1	21.50	21.45	-1	1,927	-0.05%
2023/09/04	0	0.00	1	21.85	21.75	-1	1,922	-0.05%
2023/08/30	10	21.00	0	0.00	21.10	10	1,919	0.52%
2023/08/25	1	21.00	0	0.00	20.90	1	1,933	0.05%
2023/08/22	5	20.73	0	0.00	20.70	5	1,949	0.26%
2023/08/18	4.4	21.00	0	0.00	21.00	4.4	1,943	0.22%
2023/08/17	52	20.94	0	0.00	20.85	52	1,924	2.70%
2023/08/16	4	21.40	0	0.00	21.25	4	1,882	0.21%
2023/08/15	7	22.36	0	0.00	22.25	7	1,837	0.38%
2023/08/14	1	22.70	0	0.00	22.55	1	1,830	0.05%
2023/08/04	4	24.45	3	24.25	24.30	1	1,743	0.06%
2023/08/02	2	24.55	12	24.40	24.30	-10	1,703	-0.59%
2023/07/31	0.1	23.45	0	0.00	23.30	0.1	1,573	0.00%
2023/07/25	0	0.00	4	22.79	22.85	-4	1,475	-0.27%
2023/07/18	7	22.32	2	22.40	22.20	5	1,456	0.34%
2023/07/17	3	22.20	0	0.00	22.30	3	1,441	0.21%
2023/07/13	5	22.50	0	0.00	22.30	5	1,447	0.35%
2023/07/12	11	22.70	0	0.00	22.60	11	1,475	0.75%
2023/07/07	2	23.15	0	0.00	23.15	2	1,469	0.14%
2023/07/06	0	0.00	3	24.05	23.65	-3	1,460	-0.21%
2023/07/03	0	0.00	1	24.10	24.05	-1	1,458	-0.07%
2023/06/19	3	23.60	0	0.00	23.45	3	1,579	0.19%
2023/06/16	1	23.65	0	0.00	23.80	1	1,603	0.06%
2023/06/15	0	0.00	1	23.15	23.20	-1	1,704	-0.06%
2023/06/07	3	23.40	0	0.00	23.40	3	2,047	0.15%
2023/06/02	0	0.00	2	23.00	23.00	-2	2,043	-0.10%
2023/06/01	2	22.70	0	0.00	22.80	2	2,054	0.10%
2023/05/30	2	22.85	0	0.00	22.85	2	2,069	0.10%
2023/05/26	1	22.85	0	0.00	22.80	1	2,086	0.05%
2023/05/25	0	0.00	2	23.35	23.30	-2	2,069	-0.10%
2023/05/23	0	0.00	1	23.65	23.65	-1	2,096	-0.05%
2023/05/18	3	23.55	0	0.00	23.65	3	2,174	0.14%
2023/05/17	7	23.50	0	0.00	23.90	7	2,179	0.32%
2023/05/12	6	23.57	0	0.00	23.45	6	2,184	0.27%
2023/05/11	6	23.57	0	0.00	23.60	6	2,197	0.27%
2023/05/10	0.2	24.00	0	0.00	23.90	0.2	2,205	0.01%
2023/05/09	0	0.00	12	23.85	23.70	-12	2,229	-0.54%
2023/05/05	0	0.00	2	24.60	24.45	-2	2,280	-0.09%
2023/05/02	3	25.20	3	25.30	25.40	0	2,399	0.00%
2023/04/28	7	25.46	0	0.00	25.50	7	2,438	0.29%
2023/04/27	20	25.80	0	0.00	25.55	20	2,465	0.81%
2023/04/26	0	0.00	20	25.35	25.55	-20	2,506	-0.80%
2023/04/25	2	25.20	17	25.11	25.10	-15	2,540	-0.59%
2023/04/21	3	25.35	0	0.00	25.40	3	2,592	0.12%
2023/04/20	3	25.40	5	25.35	25.35	-2	2,690	-0.07%
2023/04/19	3	25.85	0	0.00	25.85	3	2,716	0.11%
2023/04/18	0	0.00	5.2	26.00	26.00	-5.2	2,699	-0.19%
2023/04/17	3	26.10	1	25.80	25.80	2	2,689	0.07%
2023/04/14	3	26.50	0	0.00	26.55	3	2,642	0.11%
2023/04/13	5	26.69	0	0.00	26.60	5	2,636	0.19%
2023/04/12	6	26.81	0	0.00	26.85	6	2,630	0.23%
2023/04/11	5	26.85	1	26.85	26.90	4	2,635	0.15%
2023/04/10	6	26.89	0	0.00	26.95	6	2,662	0.23%
2023/04/07	4	26.98	3	26.98	27.05	1	2,666	0.04%
2023/04/06	10	26.75	3	26.92	26.55	7	2,665	0.26%
2023/03/31	3	26.80	0	0.00	26.50	3	2,707	0.11%
2023/03/30	0	0.00	2	26.50	26.45	-2	2,832	-0.07%
2023/03/24	0	0.00	1	25.75	25.75	-1	3,050	-0.03%
2023/03/22	0	0.00	3	26.08	26.05	-3	3,135	-0.10%
2023/03/21	3	26.82	3	26.97	26.55	0	3,134	0.00%
2023/03/20	0	0.00	6	26.91	26.90	-6	3,101	-0.19%
2023/03/17	7	26.57	3	26.03	26.30	4	3,075	0.13%
2023/03/16	1	25.05	1	24.90	24.90	0	2,861	0.00%
2023/03/15	3	25.25	0	0.00	25.10	3	2,865	0.10%
2023/03/13	1	24.75	0	0.00	24.90	1	2,867	0.03%
2023/03/09	0	0.00	2	24.90	24.90	-2	2,919	-0.07%
2023/03/08	0	0.00	1	24.80	24.95	-1	3,079	-0.03%
2023/03/07	1	25.00	12	24.94	24.85	-11	3,081	-0.36%
2023/03/06	1	24.90	1	25.00	24.85	0	3,098	0.00%
2023/03/02	1	24.50	0	0.00	24.60	1	3,081	0.03%
2023/02/24	0	0.00	3	24.95	25.10	-3	3,065	-0.10%
2023/02/21	0.3	25.05	0	0.00	25.05	0.3	3,078	0.01%
2023/02/20	20.2	25.05	0	0.00	25.10	20.2	3,082	0.66%
2023/02/17	18	24.36	0	0.00	24.40	18	3,049	0.59%
2023/02/16	0.5	24.00	0	0.00	23.95	0.5	3,063	0.02%
2023/02/13	1	23.95	0	0.00	23.95	1	3,074	0.03%
2023/02/08	0	0.00	2	24.50	24.30	-2	3,057	-0.07%
2023/02/07	0	0.00	8	24.41	24.40	-8	3,051	-0.26%
2023/02/02	0	0.00	7	24.00	24.30	-7	2,963	-0.24%
2023/01/30	1	23.60	0	0.00	23.70	1	2,841	0.04%
2023/01/17	2	23.40	0	0.00	23.45	2	2,807	0.07%
2023/01/16	21	23.54	0	0.00	23.30	21	2,796	0.75%
2023/01/12	0	0.00	2	23.35	23.20	-2	2,804	-0.07%
2023/01/11	0	0.00	4	23.20	23.30	-4	2,812	-0.14%
2023/01/10	10	22.80	2	23.10	22.85	8	2,796	0.29%
2022/12/30	0	0.00	1	22.20	22.10	-1	2,705	-0.04%
2022/12/28	0	0.00	1	22.25	22.10	-1	2,682	-0.04%
2022/12/27	1	22.45	0	0.00	22.20	1	2,646	0.04%
2022/12/26	0	0.00	5	22.35	22.35	-5	2,630	-0.19%
2022/12/23	3	21.77	1	22.20	22.10	2	2,595	0.08%
2022/12/22	2	21.78	19	21.56	21.75	-17	2,525	-0.67%
2022/12/20	0	0.00	20	20.85	20.70	-20	2,354	-0.85%
2022/12/19	15	21.30	0	0.00	21.10	15	2,302	0.65%
2022/12/16	2	21.55	0	0.00	21.50	2	2,245	0.09%
2022/12/15	1	22.10	30	22.05	21.75	-29	2,152	-1.35%
2022/12/14	10	21.70	13	21.95	21.70	-3	2,099	-0.14%
2022/12/13	8	21.36	22	21.50	21.40	-14	2,046	-0.68%
2022/12/12	10	20.65	10	20.90	20.90	0	1,987	0.00%
2022/12/09	6	21.20	0	0.00	21.05	6	1,987	0.30%
2022/12/08	5	20.45	0	0.00	20.50	5	1,881	0.27%
2022/12/07	10	21.10	0	0.00	20.75	10	1,869	0.53%
2022/12/06	10	21.50	0	0.00	21.05	10	1,862	0.54%
2022/12/05	10	21.80	0	0.00	21.80	10	1,835	0.54%
2022/12/02	15	22.10	1	22.00	21.90	14	1,826	0.77%
2022/12/01	10	22.25	0	0.00	22.25	10	1,809	0.55%
2022/11/30	2	21.40	10	22.40	22.40	-8	1,749	-0.46%
2022/11/28	0	0.00	5	20.80	20.80	-5	1,595	-0.31%
2022/11/23	0	0.00	2	20.50	20.45	-2	1,570	-0.13%
2022/11/21	10	20.40	0	0.00	20.50	10	1,601	0.62%
2022/11/18	0	0.00	3	20.60	20.60	-3	1,623	-0.18%
2022/11/16	1	20.70	0	0.00	20.60	1	1,726	0.06%
2022/11/15	0	0.00	1	21.00	20.95	-1	1,745	-0.06%
2022/11/08	5	20.55	0	0.00	20.40	5	1,799	0.28%
2022/11/04	0	0.00	2	20.10	20.20	-2	1,849	-0.11%
2022/10/26	11	20.25	0	0.00	20.40	11	2,216	0.50%
2022/10/21	2	21.55	0	0.00	21.10	2	2,335	0.09%
2022/10/19	0	0.00	1	21.10	21.05	-1	2,400	-0.04%
2022/10/18	7	21.00	2	20.65	21.00	5	2,409	0.21%
2022/10/17	1	19.50	0	0.00	20.10	1	2,454	0.04%
2022/10/14	0	0.00	6	20.20	19.95	-6	2,503	-0.24%
2022/10/12	0	0.00	10	20.15	20.15	-10	2,668	-0.37%
2022/10/06	6	20.60	0	0.00	20.70	6	2,829	0.21%
2022/10/04	1	20.70	0	0.00	20.75	1	2,964	0.03%
2022/09/27	10	20.50	0	0.00	20.75	10	2,998	0.33%
2022/09/21	2	22.10	0	0.00	22.10	2	3,066	0.07%
2022/09/19	10	22.50	0	0.00	22.55	10	3,056	0.33%
2022/09/06	1	22.50	0	0.00	22.60	1	3,244	0.03%
2022/09/01	0	0.00	1	23.40	23.40	-1	3,267	-0.03%
2022/08/31	0	0.00	1	23.80	23.75	-1	3,268	-0.03%
2022/08/29	1	23.45	0	0.00	23.45	1	3,286	0.03%
2022/08/26	0.1	24.15	0	0.00	24.15	0.1	3,283	0.00%
2022/08/25	1	24.00	0	0.00	24.15	1	3,271	0.03%
2022/08/24	3	24.50	0	0.00	24.00	3	3,264	0.09%
2022/08/16	0	0.00	3	23.30	23.55	-3	3,273	-0.09%
2022/08/11	0	0.00	10	23.60	23.80	-10	3,290	-0.30%
2022/08/10	0	0.00	1	23.35	23.40	-1	3,308	-0.03%
2022/08/09	3	22.35	3	22.55	22.65	0	3,300	0.00%
2022/08/08	3	21.68	0	0.00	22.00	3	3,300	0.09%
2022/08/05	11	21.11	0	0.00	21.30	11	3,297	0.33%
2022/08/03	1	22.20	0	0.00	22.00	1	3,357	0.03%
2022/08/01	0	0.00	1	22.60	22.75	-1	3,702	-0.03%
2022/07/29	0.3	22.90	0	0.00	22.85	0.3	3,934	0.01%
2022/07/28	0	0.00	1	22.80	22.75	-1	3,928	-0.03%
2022/07/26	2	25.20	0	0.00	25.15	2	3,718	0.05%
2022/07/22	2	25.20	0	0.00	25.10	2	3,773	0.05%
2022/07/20	2	25.95	0	0.00	25.85	2	3,744	0.05%
2022/07/19	2	25.90	4	25.90	25.95	-2	3,734	-0.05%
2022/07/18	0	0.00	1	25.30	25.35	-1	3,722	-0.03%
2022/07/13	2	23.10	0	0.00	23.60	2	3,661	0.05%
2022/07/12	3	22.72	0	0.00	22.40	3	3,630	0.08%
2022/07/07	1	23.80	0	0.00	24.10	1	3,651	0.03%
2022/07/06	2	23.70	0	0.00	23.60	2	3,705	0.05%
2022/07/01	3	23.90	0	0.00	23.70	3	3,809	0.08%
2022/06/29	1	25.45	0	0.00	25.15	1	3,799	0.03%
2022/06/28	1	25.85	0	0.00	25.70	1	3,826	0.03%
2022/06/20	1	25.20	0	0.00	24.60	1	4,131	0.02%
2022/06/17	4	25.55	2	25.45	25.50	2	4,187	0.05%
2022/06/15	0	0.00	8	26.41	26.55	-8	4,330	-0.18%
2022/06/13	10	25.90	0	0.00	25.90	10	4,398	0.23%
2022/06/06	1	26.00	2	26.10	26.00	-1	4,776	-0.02%
2022/05/27	1	25.35	0	0.00	25.30	1	6,241	0.02%
2022/05/24	3	24.97	0	0.00	24.90	3	6,374	0.05%
2022/05/20	1	26.00	1	26.20	26.15	0	6,359	0.00%
2022/05/19	0	0.00	1	25.90	26.05	-1	6,390	-0.02%
2022/05/17	2	25.43	6	25.34	25.35	-4	6,376	-0.06%
2022/05/16	3	24.50	0	0.00	24.65	3	6,344	0.05%
2022/05/12	0	0.00	1	23.40	23.50	-1	6,452	-0.02%
2022/05/11	2	23.98	0	0.00	23.90	2	6,429	0.03%
2022/05/10	6	24.20	0	0.00	24.45	6	6,381	0.09%
2022/05/09	5	25.00	2	25.25	24.55	3	6,286	0.05%
2022/05/06	4.4	27.10	0	0.00	27.05	4.4	6,097	0.07%
2022/04/28	0	0.00	9	28.92	28.95	-9	6,169	-0.15%
2022/04/27	3	27.58	0	0.00	27.70	3	6,091	0.05%
2022/04/26	1	28.45	0	0.00	28.40	1	6,176	0.02%
2022/04/25	4	28.80	0	0.00	28.75	4	6,183	0.06%
2022/04/22	0	0.00	3	29.90	29.85	-3	6,157	-0.05%
2022/04/21	1	29.25	1	29.45	29.45	0	6,161	0.00%
2022/04/20	1	28.75	3	28.60	28.65	-2	6,124	-0.03%
2022/04/15	1	28.95	0	0.00	28.95	1	6,379	0.02%
2022/04/14	0	0.00	1	28.90	28.95	-1	6,809	-0.01%
2022/04/11	4.8	28.39	0	0.00	28.30	4.8	6,869	0.07%
2022/04/08	1	29.10	1	29.15	29.15	0	6,842	0.00%
2022/04/07	2	29.83	0	0.00	29.05	2	6,870	0.03%
2022/04/06	1	29.70	0	0.00	29.65	1	6,909	0.01%
2022/03/31	0	0.00	2	30.20	30.10	-2	6,932	-0.03%
2022/03/28	3.3	29.89	1	30.20	30.20	2.3	6,913	0.03%
2022/03/25	0.3	30.40	2	30.55	30.40	-1.7	6,893	-0.02%
2022/03/24	2	30.25	3	30.20	30.20	-1	6,796	-0.01%
2022/03/23	7	30.19	0	0.00	30.20	7	6,799	0.10%
2022/03/22	8	30.18	0	0.00	30.20	8	6,782	0.12%
2022/03/21	1	30.00	5	30.10	29.95	-4	6,717	-0.06%
2022/03/18	0	0.00	1	29.05	29.00	-1	6,681	-0.01%
2022/03/17	1	28.70	0	0.00	28.90	1	6,660	0.02%
2022/03/15	0	0.00	0.3	28.60	28.40	-0.3	6,657	0.00%
2022/03/11	3	28.58	1	28.65	28.55	2	6,705	0.03%
2022/03/10	1	28.60	1	28.65	28.50	0	6,602	0.00%
2022/03/09	11	28.00	0	0.00	28.00	11	6,603	0.17%
2022/03/08	0	0.00	3	28.85	28.05	-3	6,583	-0.05%
2022/03/04	1	30.50	1	30.95	30.50	0	6,564	0.00%
2022/03/03	4.3	31.52	3	31.85	31.45	1.3	6,548	0.02%
2022/03/01	0	0.00	1	29.50	29.70	-1	5,686	-0.02%
2022/02/25	1	28.65	0	0.00	28.40	1	5,692	0.02%
2022/02/24	3	28.63	1	28.55	28.45	2	5,737	0.03%
2022/02/22	12	29.15	0	0.00	29.10	12	5,841	0.21%
2022/02/21	1	29.60	0	0.00	29.75	1	5,842	0.02%
2022/02/14	3	29.30	0	0.00	29.20	3	6,166	0.05%
2022/02/10	0.1	29.45	1	29.60	29.45	-0.9	6,355	-0.01%
2022/02/09	7	29.25	1	29.00	29.45	6	6,392	0.09%
2022/02/07	2.5	28.16	1	28.80	28.75	1.5	6,372	0.02%
2022/01/25	2	27.20	0	0.00	27.20	2	6,429	0.03%
2022/01/24	0	0.00	1	27.55	27.85	-1	6,458	-0.02%
2022/01/21	2	28.80	3	28.22	28.10	-1	6,530	-0.02%
2022/01/20	0	0.00	1	28.70	28.60	-1	6,595	-0.02%
2022/01/19	7	28.99	0	0.00	28.65	7	6,694	0.10%
2022/01/18	1	28.90	0	0.00	28.70	1	6,689	0.01%
2022/01/13	20	29.40	0	0.00	29.35	20	7,102	0.28%
2022/01/12	1	29.10	11	29.20	29.10	-10	7,191	-0.14%
2022/01/11	6	29.48	2	29.75	29.30	4	7,293	0.05%
2022/01/10	11	30.15	0	0.00	30.20	11	7,483	0.15%
2022/01/07	8	31.80	0	0.00	30.80	8	7,688	0.10%
2022/01/06	4	30.10	0	0.00	30.25	4	7,697	0.05%
2022/01/05	10	30.60	2	30.65	30.60	8	8,095	0.10%
2022/01/04	1	30.80	0	0.00	30.85	1	8,689	0.01%
2021/12/29	0	0.00	1	31.55	31.90	-1	10,138	-0.01%
2021/12/28	0	0.00	2	31.28	31.35	-2	10,712	-0.02%
2021/12/14	7	31.34	0	0.00	31.10	7	21,861	0.03%
2021/12/13	4	31.55	0	0.00	31.45	4	23,383	0.02%
2021/12/09	0	0.00	10	32.05	32.05	-10	24,007	-0.04%
2021/12/08	1	32.45	0	0.00	32.45	1	24,107	0.00%
2021/12/07	12	32.00	0	0.00	32.10	12	24,142	0.05%
2021/12/03	2	31.65	3	31.70	31.85	-1	24,149	0.00%
2021/12/01	0	0.00	1	31.85	31.95	-1	24,094	0.00%
2021/11/29	3	31.63	0	0.00	31.90	3	23,964	0.01%
2021/11/26	2	33.15	1	33.25	33.40	1	23,829	0.00%
2021/11/25	12	33.13	0	0.00	33.05	12	23,805	0.05%
2021/11/24	0	0.00	1	33.35	33.55	-1	23,765	0.00%
2021/11/22	0	0.00	3	32.63	32.70	-3	23,762	-0.01%
2021/11/19	0	0.00	2	33.10	33.00	-2	23,672	-0.01%
2021/11/18	1	33.05	1	33.00	33.00	0	23,677	0.00%
2021/11/17	2	33.20	0	0.00	33.35	2	23,672	0.01%
2021/11/16	1	33.00	11	33.15	33.00	-10	23,674	-0.04%
2021/11/15	0	0.00	3	34.45	33.95	-3	23,540	-0.01%
2021/11/11	1	34.85	1	34.75	34.70	0	23,516	0.00%
2021/11/10	8	35.56	2	35.70	35.35	6	23,511	0.03%
2021/11/09	0	0.00	2	34.68	34.55	-2	23,255	-0.01%
2021/11/05	0	0.00	3	34.20	34.20	-3	23,213	-0.01%
2021/11/04	2	34.10	0	0.00	34.00	2	23,204	0.01%
2021/11/03	0	0.00	5	34.39	34.40	-5	23,181	-0.02%
2021/11/01	5	34.42	1	34.40	34.45	4	23,137	0.02%
2021/10/29	2	34.45	1	34.70	34.40	1	23,112	0.00%
2021/10/28	0	0.00	1	35.00	34.60	-1	23,013	0.00%
2021/10/26	8	35.58	8	35.49	35.40	0	22,876	0.00%
2021/10/25	3	36.33	3	36.37	36.25	0	22,792	0.00%
2021/10/22	4	36.65	4	36.00	36.00	0	22,749	0.00%
2021/10/21	3	37.48	2	37.65	37.45	1	22,630	0.00%
2021/10/20	1	37.50	4	37.03	37.00	-3	22,522	-0.01%
2021/10/19	2	37.30	2	37.28	37.35	0	22,571	0.00%
2021/10/18	3	37.78	13	37.42	37.80	-10	22,550	-0.04%
2021/10/15	5	36.23	3	36.63	36.85	2	22,358	0.01%
2021/10/14	5	35.93	1	36.20	35.90	4	22,261	0.02%
2021/10/13	2	38.55	5	38.46	37.70	-3	21,920	-0.01%
2021/10/12	4	38.79	7	39.03	38.00	-3	21,540	-0.01%
2021/10/08	10	38.71	3	38.82	38.70	7	21,009	0.03%
2021/10/07	0	0.00	12	38.11	38.60	-12	20,791	-0.06%
2021/10/06	17.5	37.65	3	37.75	37.05	14.5	20,704	0.07%
2021/10/05	5	36.54	2	36.65	37.80	3	20,263	0.01%
2021/10/04	3	37.12	2.8	36.23	35.75	0.3	19,806	0.00%
2021/10/01	4	37.48	8	38.20	36.85	-4	19,614	-0.02%
2021/09/30	5.1	38.32	15	38.74	37.70	-9.9	19,341	-0.05%
2021/09/29	16	40.86	36.5	41.14	39.90	-20.5	18,976	-0.11%
2021/09/28	18	40.73	15	40.48	41.20	3	17,900	0.02%
2021/09/27	2	40.35	11.1	40.05	39.70	-9.1	20,273	-0.05%
2021/09/24	12	38.88	25	38.52	38.95	-13	20,095	-0.06%
2021/09/23	15	37.69	5	37.39	37.90	10	19,214	0.05%
2021/09/22	1	35.35	3	35.97	36.45	-2	18,579	-0.01%
2021/09/17	32	36.48	45	36.01	35.65	-13	18,086	-0.07%
2021/09/16	7	36.59	26	36.25	37.15	-19	16,909	-0.11%
2021/09/15	14	34.08	4	33.88	34.00	10	15,636	0.06%
2021/09/14	3	33.78	1	33.35	34.00	2	15,398	0.01%
2021/09/13	7	33.76	1	33.90	34.00	6	15,526	0.04%
2021/09/10	3	32.30	1	33.15	33.10	2	15,655	0.01%
2021/09/09	0	0.00	1	32.30	32.00	-1	15,754	-0.01%
2021/09/08	22	32.40	3	32.43	31.60	19	15,992	0.12%
2021/09/07	4	32.30	0	0.00	32.95	4	16,689	0.02%
2021/09/06	0	0.00	2	31.93	31.80	-2	16,738	-0.01%
2021/09/03	2	32.55	0	0.00	32.35	2	16,864	0.01%
2021/08/30	2	33.10	2	32.65	32.55	0	17,926	0.00%
2021/08/27	20	32.58	0	0.00	32.75	20	18,213	0.11%
2021/08/19	2	30.60	0	0.00	30.55	2	22,234	0.01%
2021/08/17	0	0.00	3	30.93	30.15	-3	23,073	-0.01%
2021/08/13	1	32.10	40	32.60	32.10	-39	23,247	-0.17%
2021/08/03	0	0.00	1	33.50	33.50	-1	25,522	0.00%
2021/07/26	10	34.40	0	0.00	34.25	10	29,395	0.03%
2021/07/22	2	33.98	0	0.00	33.55	2	30,733	0.01%
2021/07/21	1	34.30	8	33.60	33.90	-7	31,155	-0.02%
2021/07/20	3	35.20	2	34.90	34.80	1	31,290	0.00%
2021/07/19	0	0.00	1	35.75	36.50	-1	31,526	0.00%
2021/07/14	4	35.18	0	0.00	35.05	4	34,334	0.01%
2021/07/13	16	35.66	0	0.00	35.00	16	34,887	0.05%
2021/07/12	1	36.55	2	36.65	36.55	-1	35,710	0.00%
2021/07/09	4	37.13	0	0.00	37.00	4	36,360	0.01%
2021/07/08	0	0.00	3	37.27	37.45	-3	36,740	-0.01%
2021/07/07	3	38.07	3	37.77	37.70	0	37,114	0.00%
2021/07/06	27	39.25	3	39.85	39.60	24	36,992	0.06%
2021/07/05	2	39.65	2	39.18	39.10	0	36,582	0.00%
2021/07/02	46.5	40.75	41	41.14	38.00	5.5	35,624	0.02%
2021/07/01	0	0.00	8	40.49	40.80	-8	32,131	-0.02%
2021/06/29	5	36.94	2	36.90	36.30	3	30,938	0.01%
2021/06/28	0	0.00	30	36.20	36.40	-30	30,515	-0.10%
2021/06/25	20	35.80	11	36.67	35.90	9	30,451	0.03%
2021/06/24	30	35.22	32	35.94	36.30	-2	30,419	-0.01%
2021/06/23	11	35.39	3	35.32	35.55	8	30,216	0.03%
2021/06/22	4	34.88	4	34.95	35.00	0	29,952	0.00%
2021/06/21	5	34.35	1	34.05	34.10	4	29,728	0.01%
2021/06/18	26	35.84	2	36.00	35.80	24	29,486	0.08%
2021/06/16	0	0.00	3	38.05	36.30	-3	29,221	-0.01%
2021/06/15	1	35.60	0	0.00	35.85	1	28,506	0.00%
2021/06/11	2	35.55	1	36.05	35.75	1	28,550	0.00%
2021/06/09	2	36.25	3	37.12	36.25	-1	28,751	0.00%
2021/06/08	5	37.60	6	37.38	37.20	-1	28,929	0.00%
2021/06/07	65	38.36	51	37.44	38.15	14	29,315	0.05%
2021/06/04	2	39.13	10	38.58	38.25	-8	29,199	-0.03%
2021/06/03	6	39.18	9	38.83	39.00	-3	29,262	-0.01%
2021/06/02	66	38.32	66	38.37	37.70	0	28,922	0.00%
2021/06/01	13	36.19	8	36.10	36.50	5	27,258	0.02%
2021/05/31	3	36.43	1	36.60	36.30	2	27,050	0.01%
2021/05/28	1	33.45	1	34.10	34.20	0	26,387	0.00%
2021/05/26	3	34.15	1	33.85	33.70	2	25,938	0.01%
2021/05/20	1	31.00	0	0.00	30.40	1	25,212	0.00%
2021/05/19	1	32.65	4	31.15	31.60	-3	25,136	-0.01%
2021/05/18	4	29.55	2	30.48	30.90	2	24,986	0.01%
2021/05/17	1	28.15	21	29.11	28.10	-20	24,875	-0.08%
2021/05/14	1	31.60	3	31.25	31.20	-2	24,620	-0.01%
2021/05/13	1	29.95	1	27.55	29.80	0	24,303	0.00%
2021/05/12	1	30.50	5	30.98	30.50	-4	23,917	-0.02%
2021/05/11	2	35.50	0	0.00	33.85	2	23,736	0.01%
2021/05/07	4	35.86	5	37.34	36.10	-1	23,217	0.00%
2021/05/06	3	37.80	1	37.90	37.00	2	22,688	0.01%
2021/05/05	5	35.41	1	36.80	35.90	4	22,513	0.02%
2021/05/04	5	35.10	3	37.48	35.10	2	22,098	0.01%
2021/05/03	15	41.13	25	41.33	39.00	-10	21,523	-0.05%
2021/04/29	4	40.51	6.4	40.37	41.35	-2.4	20,315	-0.01%
2021/04/28	5	38.10	5	37.93	37.60	0	19,398	0.00%
2021/04/27	7	36.14	4	36.45	37.15	3	19,018	0.02%
2021/04/26	5	36.55	1	36.90	37.40	4	18,623	0.02%
2021/04/23	2	35.50	16	34.90	36.05	-14	18,461	-0.08%
2021/04/22	10	38.66	15	37.59	36.40	-5	18,361	-0.03%
2021/04/21	11.1	37.24	4	37.70	37.20	7.1	17,484	0.04%
2021/04/20	14	37.23	61	37.20	37.15	-47	16,836	-0.28%
2021/04/19	1	38.35	4	37.41	38.75	-3	15,642	-0.02%
2021/04/16	9	33.58	5	33.90	35.25	4	14,910	0.03%
2021/04/15	6	31.44	41	31.86	32.05	-35	13,874	-0.25%
2021/04/14	2	30.20	61.3	29.24	29.15	-59.3	13,338	-0.44%
2021/04/13	5	28.65	2.4	29.87	28.80	2.6	12,951	0.02%
2021/04/12	0	0.00	51	28.74	28.75	-51	12,421	-0.41%
2021/04/09	0	0.00	1	25.75	26.15	-1	12,234	-0.01%
2021/04/08	4.2	25.60	27	25.50	25.65	-22.8	12,313	-0.19%
2021/04/07	97	25.95	0	0.00	25.85	97	12,564	0.77%
2021/04/06	0	0.00	3	26.32	26.40	-3	12,562	-0.02%
2021/04/01	0	0.00	2	25.60	25.60	-2	12,538	-0.02%
2021/03/31	5	25.50	1	25.25	25.50	4	12,650	0.03%
2021/03/30	20	25.00	1	25.20	25.20	19	12,840	0.15%
2021/03/29	2	24.85	0	0.00	24.95	2	13,816	0.01%
2021/03/26	1	24.65	1	24.25	24.65	0	15,252	0.00%
2021/03/25	0	0.00	11	24.05	24.00	-11	15,354	-0.07%
2021/03/23	24	23.96	3	23.95	23.80	21	15,387	0.14%
2021/03/22	11	24.07	0	0.00	24.15	11	15,412	0.07%
2021/03/19	11	23.80	6	23.81	23.95	5	15,544	0.03%
2021/03/18	50	24.22	1	24.20	24.20	49	15,626	0.31%
2021/03/17	2	24.35	1	24.40	24.15	1	15,673	0.01%
2021/03/16	7	24.69	0	0.00	24.60	7	15,624	0.04%
2021/03/15	5	25.52	3	25.53	25.80	2	15,413	0.01%
2021/03/12	0	0.00	5	24.90	25.30	-5	15,193	-0.03%
2021/03/11	2	23.95	9	24.11	24.45	-7	15,074	-0.05%
2021/03/10	2	23.18	10	23.22	23.30	-8	14,761	-0.05%
2021/03/09	7	22.91	35	22.48	22.70	-28	14,550	-0.19%
2021/03/08	40	22.94	1	22.85	23.25	39	14,315	0.27%
2021/03/05	2	21.90	0	0.00	21.70	2	13,831	0.01%
2021/03/03	0	0.00	6	21.76	22.15	-6	14,011	-0.04%
2021/02/26	8	22.00	3	21.90	22.15	5	14,132	0.04%
2021/02/25	0	0.00	20	22.05	22.30	-20	14,487	-0.14%
2021/02/24	0	0.00	7	21.69	21.65	-7	14,774	-0.05%
2021/02/23	0	0.00	10	22.30	22.25	-10	14,872	-0.07%
2021/02/22	1	21.85	30	21.90	21.90	-29	14,791	-0.20%
2021/02/18	0	0.00	7	21.70	21.75	-7	14,865	-0.05%
2021/02/17	0	0.00	2	21.40	21.50	-2	15,052	-0.01%
2021/02/05	1	20.75	0	0.00	20.70	1	15,126	0.01%
2021/02/04	5	20.80	0	0.00	20.80	5	15,431	0.03%
2021/02/03	0	0.00	5	21.10	21.05	-5	15,936	-0.03%
2021/02/02	5	20.80	0	0.00	20.95	5	16,066	0.03%
2021/02/01	0	0.00	50	20.38	20.40	-50	16,283	-0.31%
2021/01/28	5	20.65	1	20.60	20.65	4	16,527	0.02%
2021/01/27	0	0.00	32	20.98	20.60	-32	16,551	-0.19%
2021/01/26	10	19.55	10	19.50	19.75	0	16,437	0.00%
2021/01/22	10	19.00	0	0.00	19.30	10	16,400	0.06%
2021/01/21	5	19.05	0	0.00	18.70	5	16,443	0.03%
2021/01/20	26	18.86	13	19.10	18.65	13	16,679	0.08%
2021/01/19	8	19.78	0	0.00	19.70	8	16,937	0.05%
2021/01/18	18	20.00	14	20.04	20.00	4	17,350	0.02%
2021/01/15	17	20.44	3	20.00	20.70	14	17,316	0.08%
2021/01/14	11	21.20	0	0.00	21.20	11	17,192	0.06%
2021/01/12	9	21.46	4	21.51	21.50	5	17,124	0.03%
2021/01/11	4	22.38	0	0.00	22.35	4	16,962	0.02%
2021/01/08	3	22.25	3	22.30	22.25	0	17,133	0.00%
2021/01/07	15	22.87	3	22.70	22.60	12	17,083	0.07%
2021/01/06	7	22.20	5	22.36	22.05	2	16,947	0.01%
2021/01/05	1	22.65	0	0.00	22.70	1	17,181	0.01%
2021/01/04	6	22.96	12	22.94	22.95	-6	17,103	-0.04%
2020/12/31	3	22.38	8	22.39	22.60	-5	16,890	-0.03%
2020/12/30	9	22.16	2	22.60	22.15	7	16,704	0.04%
2020/12/29	2	21.95	0	0.00	21.95	2	16,457	0.01%
2020/12/28	11	21.85	4.3	21.89	22.00	6.7	16,379	0.04%
2020/12/25	5	21.85	3	22.05	21.90	2	16,215	0.01%
2020/12/24	2	21.45	4.5	21.49	21.90	-2.5	16,067	-0.02%
2020/12/23	36	21.00	3	22.23	21.00	33	15,843	0.21%
2020/12/22	25.5	21.68	54.6	22.17	21.45	-29.1	15,000	-0.19%
2020/12/21	23	20.15	12	20.85	20.75	11	13,652	0.08%
2020/12/18	20	20.20	0	0.00	20.30	20	13,650	0.15%
2020/12/17	1	20.40	0	0.00	20.40	1	13,776	0.01%
2020/12/15	5	20.82	4	20.83	20.55	1	14,724	0.01%
2020/12/14	0	0.00	1	20.80	20.65	-1	16,035	-0.01%
2020/12/11	1	20.55	0	0.00	20.25	1	15,971	0.01%
2020/12/10	2	20.30	0.1	20.30	20.40	1.9	16,052	0.01%
2020/12/09	1	20.30	0	0.00	20.45	1	16,208	0.01%
2020/12/08	2	20.50	0	0.00	20.50	2	16,748	0.01%
2020/12/07	6	21.15	2	20.75	20.65	4	17,595	0.02%
2020/12/04	7	20.32	16.2	20.50	20.65	-9.2	18,007	-0.05%
2020/12/03	1	19.95	0.2	19.90	19.85	0.8	18,221	0.00%
2020/12/02	16	19.80	1	19.75	19.75	15	18,883	0.08%
2020/12/01	1	19.80	11	19.99	20.20	-10	18,815	-0.05%
2020/11/30	1	20.05	2	20.25	19.90	-1	18,901	-0.01%
2020/11/27	8	19.97	0	0.00	19.85	8	18,820	0.04%
2020/11/26	1	20.10	0	0.00	20.20	1	18,621	0.01%
2020/11/25	6	20.45	2	20.15	20.10	4	18,576	0.02%
2020/11/24	6	20.59	6	20.70	20.20	0	18,379	0.00%
2020/11/23	51	20.23	50	20.71	20.90	1	17,947	0.01%
2020/11/20	33	19.30	46.9	19.62	19.80	-13.9	17,494	-0.08%
2020/11/19	1	19.05	1	19.20	19.00	0	17,286	0.00%
2020/11/18	17	19.04	0	0.00	19.00	17	17,220	0.10%
2020/11/17	0	0.00	5	19.00	19.10	-5	17,149	-0.03%
2020/11/16	16	18.69	0	0.00	18.70	16	17,023	0.09%
2020/11/13	6	19.16	10	19.45	19.25	-4	16,657	-0.02%
2020/11/12	13	20.15	1	19.45	19.60	12	16,513	0.07%
2020/11/11	0	0.00	19	20.00	20.00	-19	16,366	-0.12%
2020/11/10	14	19.14	0	0.00	19.10	14	15,820	0.09%
2020/11/09	13	19.48	2	19.00	19.10	11	15,591	0.07%
2020/11/06	1	18.80	8	18.59	19.00	-7	15,226	-0.05%
2020/11/05	0	0.00	43	18.17	18.30	-43	14,840	-0.29%
2020/11/04	22	18.34	0	0.00	18.10	22	14,739	0.15%
2020/11/03	3	18.33	0	0.00	18.60	3	14,574	0.02%
2020/11/02	8	17.89	20	17.95	17.95	-12	14,306	-0.08%
2020/10/30	4	17.96	0	0.00	17.65	4	14,143	0.03%
2020/10/29	81	17.84	80	17.95	17.95	1	13,990	0.01%
2020/10/28	50	18.51	0	0.00	18.20	50	13,767	0.36%
2020/10/27	0	0.00	2	18.00	18.50	-2	13,405	-0.01%
2020/10/26	1	18.15	14.2	18.13	17.95	-13.2	12,908	-0.10%
2020/10/21	0	0.00	2	16.75	16.85	-2	12,048	-0.02%
2020/10/20	0	0.00	7	16.60	16.60	-7	11,987	-0.06%
2020/10/19	0	0.00	5	16.55	16.60	-5	11,907	-0.04%
2020/10/16	0	0.00	21	16.27	16.45	-21	11,877	-0.18%
2020/10/15	0	0.00	1	16.65	16.65	-1	11,639	-0.01%
2020/10/13	1	16.35	1	16.75	16.25	0	11,336	0.00%
2020/10/12	0	0.00	28	16.21	16.20	-28	10,910	-0.26%
2020/10/08	0	0.00	4	16.35	16.35	-4	10,878	-0.04%
2020/10/06	0	0.00	1	16.30	16.50	-1	10,738	-0.01%
2020/10/05	0	0.00	5	15.88	16.25	-5	10,644	-0.05%
2020/09/30	3	15.65	0	0.00	15.70	3	10,605	0.03%
2020/09/29	20	16.15	0	0.00	15.85	20	10,589	0.19%
2020/09/25	0	0.00	30	15.60	15.60	-30	10,431	-0.29%
2020/09/24	8	16.00	1	16.55	16.00	7	10,168	0.07%
2020/09/23	17	16.35	0	0.00	16.25	17	9,913	0.17%
2020/09/22	0	0.00	29	17.05	17.00	-29	9,673	-0.30%
2020/09/18	25	17.49	3	17.65	17.50	22	9,205	0.24%
2020/09/17	31	17.27	8	17.41	17.55	23	8,368	0.27%
2020/09/16	4	15.90	2	15.85	16.20	2	6,853	0.03%
2020/09/15	5	15.85	1	15.70	16.25	4	6,847	0.06%
2020/09/14	2	15.88	6	16.30	15.90	-4	6,652	-0.06%
2020/09/11	4	16.30	0	0.00	16.20	4	6,375	0.06%
2020/09/10	5	16.91	21	16.73	17.20	-16	5,752	-0.28%
2020/09/09	11	16.01	9	16.20	16.15	2	4,808	0.04%
2020/09/08	3	15.00	1	15.25	15.30	2	4,004	0.05%
2020/09/07	0	0.00	7	14.91	15.25	-7	3,496	-0.20%
2020/09/04	0	0.00	0.3	13.85	13.90	-0.3	2,763	-0.01%
2020/09/03	9	13.66	0	0.00	13.80	9	2,682	0.34%
2020/09/01	10	13.00	1	13.05	13.10	9	2,435	0.37%
2020/08/19	2	12.95	0	0.00	12.90	2	2,326	0.09%
2020/08/17	0	0.00	0.1	13.30	13.35	-0.1	2,223	0.00%
2020/08/07	0	0.00	0.6	11.95	11.95	-0.6	2,110	-0.03%
2020/07/23	0	0.00	1	12.10	12.10	-1	2,251	-0.04%
2020/07/22	2	12.55	3	12.53	12.55	-1	2,282	-0.04%
2020/06/24	0	0.00	9	12.45	12.45	-9	2,518	-0.36%
2020/06/15	1	11.70	0	0.00	11.70	1	2,706	0.04%
2020/06/05	1	12.40	0	0.00	12.35	1	2,686	0.04%
2020/05/26	1	12.00	1	11.95	11.95	0	2,603	0.00%
2020/05/19	0	0.00	1	12.25	12.40	-1	2,509	-0.04%
2020/05/18	1	11.85	0	0.00	11.80	1	2,409	0.04%
2020/05/14	1	11.85	0	0.00	11.85	1	2,390	0.04%
2020/04/30	3	12.40	0	0.00	12.45	3	2,244	0.13%
2020/04/29	1	12.05	1	12.05	12.10	0	2,217	0.00%
2020/04/28	0	0.00	1	11.95	11.95	-1	2,210	-0.05%
2020/04/27	3	12.00	1	12.05	12.05	2	2,235	0.09%
2020/04/23	1	11.90	50	11.41	11.80	-49	2,168	-2.26%
2020/04/22	1	11.00	0	0.00	11.00	1	2,081	0.05%
2020/04/21	0	0.00	5	11.16	10.85	-5	2,070	-0.24%
2020/04/20	0	0.00	10	11.40	11.40	-10	2,023	-0.49%
2020/04/16	0	0.00	4	11.25	11.30	-4	1,987	-0.20%
2020/04/15	1	11.30	10	11.40	11.45	-9	1,974	-0.46%
2020/04/14	1	11.20	30	11.17	11.30	-29	1,957	-1.48%
2020/04/13	0	0.00	40	11.25	11.10	-40	1,947	-2.05%
2020/04/07	1	10.25	0	0.00	10.30	1	1,874	0.05%
2020/03/31	1	10.00	0	0.00	10.05	1	1,818	0.05%
2020/03/27	10	9.75	0	0.00	9.70	10	1,795	0.56%
2020/03/25	1	9.70	0	0.00	9.70	1	1,788	0.06%
2020/03/24	1	8.78	0	0.00	8.90	1	1,767	0.06%
2020/03/23	5	8.23	0	0.00	8.25	5	1,763	0.28%
2020/03/20	76	8.91	2	8.72	8.73	74	1,761	4.20%
2020/03/19	4	8.72	0	0.00	8.55	4	1,720	0.23%
2020/03/18	2	9.55	5	9.50	9.50	-3	1,682	-0.18%
2020/03/17	2	9.66	0	0.00	9.64	2	1,739	0.11%
2020/03/16	3	10.00	0	0.00	10.00	3	1,754	0.17%
2020/03/11	4	11.56	0	0.00	11.50	4	1,676	0.24%
2020/03/09	4	11.75	0	0.00	11.65	4	1,639	0.24%
2020/02/27	4	11.93	0	0.00	11.95	4	1,613	0.25%
2020/02/12	0	0.00	6	12.40	12.35	-6	1,723	-0.35%
2020/01/03	0	0.00	1	14.00	14.05	-1	2,119	-0.05%
2019/12/17	8	14.50	0	0.00	14.50	8	2,011	0.40%
2019/11/22	2	13.38	0	0.00	13.40	2	2,144	0.09%
2019/11/15	2	13.60	0	0.00	13.60	2	2,246	0.09%
2019/11/14	3	13.37	0	0.00	13.30	3	2,290	0.13%
2019/11/13	1	13.60	0	0.00	13.65	1	2,259	0.04%
2019/11/08	0	0.00	20	13.90	14.00	-20	2,220	-0.90%
2019/11/04	20	13.90	4.1	13.90	13.90	15.9	1,954	0.82%
2019/10/29	0	0.00	20	13.05	13.20	-20	1,765	-1.13%
2019/10/16	20	12.85	0	0.00	12.95	20	1,710	1.17%
2019/10/14	0	0.00	2	12.65	12.70	-2	1,716	-0.12%
2019/10/07	0	0.00	2	12.70	12.70	-2	1,704	-0.12%
2019/10/03	0	0.00	10	12.65	12.75	-10	1,698	-0.59%
2019/10/02	10	12.80	6.2	12.75	12.80	3.8	1,701	0.22%
2019/09/24	0	0.00	0	12.95	13.00	0	1,656	0.00%
2019/09/20	2	13.05	0	0.00	13.15	2	1,630	0.12%
2019/09/18	2	13.25	0	0.00	13.20	2	1,597	0.13%
2019/09/17	0	0.00	8	13.65	13.45	-8	1,555	-0.51%
2019/09/16	0	0.00	3	13.75	13.55	-3	1,520	-0.20%
2019/08/28	3	12.47	0	0.00	12.50	3	1,046	0.29%
2019/08/27	0	0.00	10	12.65	12.55	-10	1,038	-0.96%
2019/08/13	0	0.00	20	11.45	11.45	-20	835	-2.39%
2019/08/08	20	11.65	0	0.00	11.70	20	836	2.39%
2019/07/30	0	0.00	20	12.05	12.05	-20	811	-2.46%
2019/07/23	20	12.10	0	0.00	12.10	20	778	2.57%
2019/07/22	0	0.00	1	12.10	12.10	-1	765	-0.13%
2019/07/18	10	12.15	0	0.00	12.15	10	779	1.28%
2019/07/02	0.3	12.00	0	0.00	12.05	0.3	797	0.04%
2019/05/03	1	11.85	0	0.00	11.90	1	835	0.12%
2019/04/16	0	0.00	1	12.05	12.05	-1	787	-0.13%
2019/04/15	0	0.00	2	12.00	12.05	-2	788	-0.25%
2019/04/12	1	12.00	0	0.00	11.95	1	779	0.13%
2019/03/05	6	12.20	0	0.00	12.20	6	797	0.75%
2019/01/10	3	11.80	0	0.00	11.85	3	799	0.38%
2018/12/20	1	11.90	0	0.00	11.90	1	905	0.11%
2018/12/03	5	12.25	0	0.00	12.30	5	949	0.53%
2018/11/16	0	0.00	2	12.75	12.80	-2	879	-0.23%
2018/11/13	0	0.00	5	12.45	12.60	-5	852	-0.59%
2018/10/31	0	0.00	3	11.75	11.80	-3	818	-0.37%
2018/10/26	3	11.55	0	0.00	11.50	3	811	0.37%
2018/10/19	5	12.05	0	0.00	12.10	5	780	0.64%
2018/10/15	1	12.70	0	0.00	12.40	1	763	0.13%
2018/10/12	28	12.24	0	0.00	12.70	28	748	3.74%
2018/10/11	10.5	12.42	0	0.00	12.40	10.5	744	1.41%
2018/10/09	2	13.60	0	0.00	13.50	2	712	0.28%
2018/09/20	4	13.75	1	13.75	13.75	3	606	0.49%
2018/08/16	0.5	13.65	0	0.00	13.60	0.5	766	0.06%
2018/08/14	1	13.60	0	0.00	13.70	1	787	0.13%
2018/08/13	2	13.65	0	0.00	13.65	2	798	0.25%
2018/06/26	0	0.00	5	14.10	14.10	-5	1,076	-0.46%
2018/06/22	1	14.45	0	0.00	14.30	1	1,065	0.09%
2018/06/20	0	0.00	0	14.50	14.50	0	1,061	0.00%
2018/06/15	2	14.65	0	0.00	14.70	2	1,064	0.19%
2018/06/13	0	0.00	2	14.80	14.75	-2	1,057	-0.19%
2018/06/04	0	0.00	1	14.85	14.90	-1	1,102	-0.09%
2018/05/31	4	14.60	0	0.00	14.85	4	1,097	0.36%
2018/05/29	0	0.00	1	14.65	14.65	-1	1,092	-0.09%
2018/05/22	1	15.00	0	0.00	15.00	1	1,138	0.09%
2018/05/21	3	15.10	0	0.00	15.10	3	1,147	0.26%
2018/05/18	2	15.10	1	15.10	15.15	1	1,158	0.09%
2018/05/15	0	0.00	1	14.65	14.60	-1	1,118	-0.09%
2018/04/25	1	14.40	0	0.00	14.40	1	1,481	0.07%
2018/04/24	1	14.45	0	0.00	14.45	1	1,505	0.07%
2018/04/12	5	14.85	0	0.00	14.90	5	1,897	0.26%
2018/04/03	1	14.40	0	0.00	14.55	1	2,062	0.05%
2018/03/21	10	14.85	0	0.00	14.80	10	2,733	0.37%
2018/03/08	1	14.85	0	0.00	14.85	1	3,337	0.03%
2018/02/22	0	0.00	5	14.90	14.95	-5	3,597	-0.14%
2018/02/21	12	14.85	0	0.00	14.95	12	3,614	0.33%
2018/02/07	5	14.75	0	0.00	14.50	5	3,602	0.14%
2018/02/06	0	0.00	20	14.90	14.55	-20	3,611	-0.55%
2018/01/12	10	16.50	0	0.00	16.45	10	3,455	0.29%
2018/01/09	0	0.00	5	16.50	16.55	-5	3,197	-0.16%
2018/01/04	10	16.55	0	0.00	16.40	10	3,086	0.32%