台苯 (1310)-安泰-大發券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.65
漲跌
▼0.30
漲幅
-2.15%
成交量
927張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	13.70	0	0.00	13.75	1	837	0.12%
2024/05/15	0	0.00	1	14.10	14.00	-1	817	-0.12%
2024/05/10	0	0.00	1	13.35	13.35	-1	733	-0.14%
2024/05/09	1	13.10	0	0.00	13.10	1	726	0.14%
2024/05/03	0	0.00	1	13.35	13.30	-1	704	-0.14%
2024/04/11	1	13.15	0	0.00	13.15	1	739	0.14%
2024/04/10	0	0.00	1	13.50	13.50	-1	717	-0.14%
2024/04/08	1	13.30	0	0.00	13.30	1	711	0.14%
2024/03/29	1	13.35	0	0.00	13.35	1	709	0.14%
2024/03/21	0	0.00	8	13.43	13.60	-8	727	-1.10%
2024/03/15	0	0.00	1	13.70	13.65	-1	701	-0.14%
2024/03/13	2	13.50	0	0.00	13.45	2	671	0.30%
2024/03/04	2	14.05	0	0.00	14.05	2	644	0.31%
2024/01/19	1	13.90	0	0.00	13.95	1	797	0.13%
2024/01/16	1	14.25	0	0.00	14.25	1	764	0.13%
2023/12/26	1	15.55	0	0.00	15.60	1	736	0.14%
2023/12/11	0	0.00	3	16.00	15.95	-3	794	-0.38%
2023/12/07	1	16.05	0	0.00	16.05	1	823	0.12%
2023/12/05	0	0.00	10	16.55	16.45	-10	886	-1.13%
2023/11/28	1	16.60	0	0.00	16.60	1	853	0.12%
2023/11/15	0	0.00	4	16.23	16.30	-4	812	-0.49%
2023/11/09	0	0.00	1	16.00	16.10	-1	809	-0.12%
2023/10/30	1	15.55	0	0.00	15.60	1	1,011	0.10%
2023/10/26	0	0.00	1	15.60	15.65	-1	1,033	-0.10%
2023/10/18	1	15.20	0	0.00	15.20	1	1,064	0.09%
2023/10/06	1	15.60	9	15.55	15.60	-8	1,109	-0.72%
2023/10/05	1	15.80	0	0.00	15.70	1	1,124	0.09%
2023/09/20	0	0.00	1	16.35	16.45	-1	1,181	-0.08%
2023/09/18	0	0.00	1	16.45	16.55	-1	1,176	-0.09%
2023/09/14	0	0.00	1	16.20	16.25	-1	1,186	-0.08%
2023/09/08	0	0.00	1	15.95	16.15	-1	1,189	-0.08%
2023/08/16	0	0.00	1	15.65	15.20	-1	1,919	-0.05%
2023/08/15	1	15.45	0	0.00	15.20	1	1,924	0.05%
2023/08/14	1	15.45	0	0.00	15.45	1	1,934	0.05%
2023/08/11	1	16.10	0	0.00	16.10	1	1,952	0.05%
2023/08/07	0	0.00	2	16.90	16.85	-2	2,006	-0.10%
2023/08/02	0	0.00	1	16.90	16.70	-1	2,049	-0.05%
2023/08/01	0	0.00	1	16.75	16.75	-1	2,031	-0.05%
2023/07/28	3	16.10	0	0.00	16.10	3	2,125	0.14%
2023/07/27	0	0.00	1	16.10	16.10	-1	2,265	-0.04%
2023/07/24	1	15.35	0	0.00	15.35	1	2,958	0.03%
2023/07/12	0	0.00	5	15.35	15.25	-5	5,063	-0.10%
2023/07/11	1	15.80	0	0.00	15.70	1	5,060	0.02%
2023/06/15	0	0.00	1	16.20	16.15	-1	4,937	-0.02%
2023/06/12	1	16.30	0	0.00	16.30	1	4,899	0.02%
2023/06/07	1	16.90	0	0.00	16.90	1	4,831	0.02%
2023/06/05	0	0.00	6	17.52	17.40	-6	4,762	-0.13%
2023/06/02	0	0.00	5	17.00	17.10	-5	4,693	-0.11%
2023/05/31	0	0.00	1	16.45	16.50	-1	4,563	-0.02%
2023/05/29	1	16.60	1	16.60	16.60	0	4,516	0.00%
2023/05/26	1	16.65	0	0.00	16.65	1	4,482	0.02%
2023/05/25	5	17.47	6	17.58	17.25	-1	4,413	-0.02%
2023/05/24	0	0.00	1	17.25	17.15	-1	4,223	-0.02%
2023/05/23	5	17.00	0	0.00	16.85	5	4,156	0.12%
2023/05/18	0	0.00	21	16.60	16.60	-21	4,070	-0.52%
2023/05/12	1	16.20	1	16.05	16.15	0	3,941	0.00%
2023/05/11	1	16.20	1	16.05	15.95	0	3,912	0.00%
2023/05/09	5	17.00	9	16.74	16.50	-4	3,809	-0.11%
2023/05/05	0	0.00	10	17.00	16.80	-10	3,710	-0.27%
2023/05/04	1	17.25	0	0.00	17.15	1	3,658	0.03%
2023/05/03	16	17.28	7	17.36	17.10	9	3,585	0.25%
2023/05/02	5	17.24	21	17.15	17.30	-16	3,428	-0.47%
2023/04/28	13	16.95	5	16.83	16.80	8	3,278	0.24%
2023/04/27	29	17.34	552	18.02	17.20	-523	3,126	-16.73%	大賣/鉅額交易
2023/04/26	4	17.10	8	17.34	17.70	-4	2,693	-0.15%
2023/04/25	80	17.45	999	18.00	16.50	-919	2,223	-41.32%	大賣/鉅額交易
2023/04/24	14	15.98	4	16.43	17.05	10	1,114	0.90%
2023/04/21	1	14.95	2	15.43	15.50	-1	733	-0.14%
2023/04/19	1	14.85	0	0.00	14.85	1	605	0.17%
2023/04/18	2	15.30	0	0.00	15.20	2	591	0.34%
2023/04/17	1	15.20	1	15.25	15.40	0	564	0.00%
2023/04/14	3	14.75	0	0.00	14.75	3	513	0.58%
2023/04/13	10	15.10	1	15.10	15.00	9	493	1.82%
2023/04/12	1	14.55	1	14.60	14.60	0	451	0.00%
2023/04/10	0	0.00	1	14.20	14.20	-1	423	-0.24%
2023/03/15	0	0.00	6	13.75	13.70	-6	410	-1.46%
2023/03/13	0	0.00	6	13.80	13.85	-6	417	-1.44%
2023/03/02	0	0.00	3	13.95	13.95	-3	455	-0.66%
2023/03/01	0	0.00	2	14.05	14.00	-2	461	-0.43%
2023/02/10	2	13.75	0	0.00	13.75	2	458	0.44%
2023/01/12	0	0.00	50	13.75	13.75	-50	444	-11.24%
2023/01/11	50	13.84	0	0.00	13.90	50	443	11.26%
2022/12/26	1	13.70	0	0.00	13.70	1	463	0.22%
2022/12/15	1	13.80	0	0.00	13.85	1	491	0.20%
2022/12/13	1	13.75	0	0.00	13.65	1	489	0.20%
2022/12/05	0	0.00	3	14.20	14.15	-3	479	-0.63%
2022/12/02	4	14.18	0	0.00	14.10	4	478	0.84%
2022/11/30	0	0.00	1	14.50	14.40	-1	468	-0.21%
2022/11/24	0	0.00	1	13.45	13.45	-1	418	-0.24%
2022/11/23	0	0.00	2	13.43	13.40	-2	417	-0.48%
2022/11/10	0	0.00	1	13.20	13.15	-1	425	-0.23%
2022/11/09	0	0.00	1	13.25	13.30	-1	426	-0.23%
2022/11/07	0	0.00	1	12.90	13.00	-1	429	-0.23%
2022/11/04	0	0.00	1	12.80	12.80	-1	435	-0.23%
2022/10/28	0	0.00	0.2	12.40	12.30	-0.2	470	-0.03%
2022/10/24	2	12.40	0	0.00	12.40	2	481	0.42%
2022/10/20	3	12.23	0	0.00	12.20	3	479	0.63%
2022/10/19	0	0.00	1	12.80	12.75	-1	449	-0.22%
2022/10/17	5	12.46	0	0.00	12.50	5	455	1.10%
2022/10/11	1	13.00	0	0.00	13.00	1	459	0.22%
2022/10/05	0	0.00	10	13.20	13.10	-10	469	-2.13%
2022/09/30	1	13.10	0	0.00	13.15	1	532	0.19%
2022/09/28	1	13.05	0	0.00	13.00	1	538	0.19%
2022/09/16	0	0.00	3	14.30	14.30	-3	758	-0.40%
2022/09/13	1	14.55	0	0.00	14.50	1	793	0.13%
2022/09/12	1	14.45	0	0.00	14.45	1	806	0.12%
2022/09/08	1	14.20	0	0.00	14.20	1	808	0.12%
2022/09/07	1	14.20	0	0.00	14.25	1	807	0.12%
2022/08/24	0	0.00	1	14.60	14.75	-1	835	-0.12%
2022/08/22	0	0.00	8	14.48	14.50	-8	829	-0.96%
2022/08/04	2	13.40	0	0.00	13.40	2	867	0.23%
2022/07/29	2	13.80	0	0.00	13.85	2	866	0.23%
2022/07/12	3	13.10	0	0.00	13.00	3	884	0.34%
2022/07/11	3	13.45	0	0.00	13.45	3	868	0.35%
2022/07/04	4	14.20	0	0.00	14.00	4	827	0.48%
2022/06/29	3	14.43	0	0.00	14.45	3	789	0.38%
2022/06/17	0	0.00	4	15.75	15.75	-4	744	-0.54%
2022/06/06	0	0.00	1.5	16.02	16.05	-1.5	774	-0.19%
2022/05/24	0	0.00	1	15.55	15.45	-1	914	-0.11%
2022/05/19	0	0.00	20	15.30	15.40	-20	943	-2.12%
2022/05/18	20	15.48	0	0.00	15.65	20	942	2.12%
2022/05/13	2	14.95	0	0.00	14.90	2	952	0.21%
2022/05/12	6	14.99	0	0.00	14.75	6	960	0.62%
2022/04/28	0	0.00	5	16.20	16.20	-5	1,086	-0.46%
2022/04/27	5	16.15	0	0.00	16.15	5	1,090	0.46%
2022/04/21	1	16.90	0	0.00	16.90	1	1,081	0.09%
2022/03/29	1	16.70	0	0.00	16.70	1	1,130	0.09%
2022/03/28	0	0.00	2	16.70	16.75	-2	1,125	-0.18%
2022/03/25	0	0.00	1	16.85	16.85	-1	1,111	-0.09%
2022/03/24	7	16.87	0	0.00	16.90	7	1,104	0.63%
2022/03/23	4	17.01	3	17.05	17.00	1	1,080	0.09%
2022/02/17	0	0.00	10	17.70	17.70	-10	1,407	-0.71%
2022/02/10	5	17.80	1	17.75	17.80	4	1,688	0.24%
2022/02/07	0	0.00	2	17.35	17.35	-2	1,758	-0.11%
2022/01/26	1	16.75	0	0.00	16.75	1	1,785	0.06%
2022/01/25	5	16.65	0	0.00	16.65	5	1,813	0.28%
2022/01/24	0	0.00	45	16.87	16.90	-45	1,806	-2.49%
2022/01/20	0	0.00	1	17.30	17.40	-1	1,828	-0.05%
2022/01/19	1	17.25	0	0.00	17.30	1	1,865	0.05%
2022/01/04	0	0.00	2	17.25	17.25	-2	2,301	-0.09%
2021/12/30	1	17.45	0	0.00	17.40	1	2,346	0.04%
2021/12/27	0	0.00	5	17.30	17.30	-5	2,472	-0.20%
2021/12/24	10	17.30	5	17.30	17.25	5	2,565	0.19%
2021/12/17	1	17.20	1	17.30	17.20	0	2,816	0.00%
2021/12/14	13	17.10	0	0.00	17.05	13	2,956	0.44%
2021/12/13	5	17.30	0	0.00	17.30	5	2,984	0.17%
2021/12/10	0	0.00	3	17.25	17.25	-3	3,015	-0.10%
2021/12/09	3	17.43	0	0.00	17.35	3	3,044	0.10%
2021/12/08	0	0.00	1	17.40	17.35	-1	3,079	-0.03%
2021/12/01	0	0.00	1	17.45	17.35	-1	3,240	-0.03%
2021/11/30	1	16.95	0	0.00	16.95	1	3,260	0.03%
2021/11/23	0	0.00	1	17.90	17.75	-1	3,545	-0.03%
2021/11/17	0	0.00	2	17.70	17.80	-2	3,880	-0.05%
2021/11/15	4	17.71	13	17.70	17.80	-9	4,557	-0.20%
2021/11/12	3	18.15	0	0.00	18.10	3	4,570	0.07%
2021/11/11	0	0.00	1	18.30	18.25	-1	4,608	-0.02%
2021/11/10	0	0.00	2	18.50	18.40	-2	4,639	-0.04%
2021/11/04	13	18.32	0	0.00	18.20	13	4,654	0.28%
2021/11/02	2	18.05	0	0.00	18.10	2	4,673	0.04%
2021/11/01	1	18.15	0	0.00	18.20	1	4,662	0.02%
2021/10/26	2	18.25	0	0.00	18.40	2	4,612	0.04%
2021/10/20	2	18.30	0	0.00	18.20	2	4,542	0.04%
2021/10/19	2	18.35	0	0.00	18.35	2	4,541	0.04%
2021/10/15	11	18.29	0	0.00	18.20	11	4,590	0.24%
2021/10/14	1	18.25	4	18.20	18.35	-3	4,578	-0.07%
2021/10/12	2	18.68	0	0.00	18.65	2	4,609	0.04%
2021/10/04	1	18.75	0	0.00	18.75	1	4,824	0.02%
2021/10/01	2	19.78	0	0.00	19.30	2	4,834	0.04%
2021/09/22	1	20.15	0	0.00	19.90	1	8,329	0.01%
2021/09/16	1	20.55	0	0.00	20.55	1	8,266	0.01%
2021/09/15	0	0.00	1	20.60	20.40	-1	8,252	-0.01%
2021/09/14	1	20.40	0	0.00	20.40	1	8,323	0.01%
2021/09/08	0	0.00	1	20.55	20.25	-1	8,354	-0.01%
2021/09/06	1	20.50	0	0.00	20.20	1	8,420	0.01%
2021/09/01	1	21.75	0	0.00	21.40	1	8,384	0.01%
2021/08/27	1	22.15	4	22.10	22.20	-3	8,428	-0.04%
2021/08/26	0	0.00	1	21.95	21.90	-1	8,529	-0.01%
2021/08/24	0	0.00	12	21.40	21.35	-12	8,619	-0.14%
2021/08/19	0	0.00	18	21.45	20.90	-18	8,358	-0.22%
2021/08/18	0	0.00	5	20.35	20.75	-5	7,879	-0.06%
2021/08/17	0	0.00	4	20.15	20.15	-4	7,983	-0.05%
2021/08/09	0	0.00	5	20.20	20.10	-5	7,896	-0.06%
2021/07/27	1	19.60	0	0.00	19.55	1	9,145	0.01%
2021/07/26	0	0.00	1	20.00	19.80	-1	9,232	-0.01%
2021/07/23	1	19.95	0	0.00	19.95	1	9,325	0.01%
2021/07/22	1	19.50	0	0.00	19.50	1	9,388	0.01%
2021/07/14	0	0.00	1	20.15	20.15	-1	10,534	-0.01%
2021/07/13	6	20.25	0	0.00	20.20	6	11,014	0.05%
2021/07/12	11	21.28	13	21.18	21.00	-2	11,068	-0.02%
2021/07/07	1	21.40	0	0.00	21.35	1	11,274	0.01%
2021/07/06	3	21.50	10	21.82	21.85	-7	11,298	-0.06%
2021/07/05	0	0.00	4	21.70	21.75	-4	11,236	-0.04%
2021/07/02	16	23.43	119	22.26	22.15	-103	11,183	-0.92%	大賣/鉅額交易
2021/07/01	105	22.50	141	22.61	23.55	-36	9,649	-0.37%	大買/大賣/
2021/06/30	101	21.49	107	21.29	21.60	-6	8,492	-0.07%	大買/大賣/
2021/06/25	0	0.00	13	20.22	20.00	-13	8,287	-0.16%
2021/06/24	0	0.00	5	20.19	20.15	-5	8,385	-0.06%
2021/06/23	13	20.22	0	0.00	19.80	13	8,520	0.15%
2021/06/22	0	0.00	10	20.07	20.20	-10	8,474	-0.12%
2021/06/21	5	19.70	0	0.00	19.75	5	8,561	0.06%
2021/06/18	1	20.50	0	0.00	20.30	1	8,557	0.01%
2021/06/17	1	20.90	0	0.00	20.90	1	8,579	0.01%
2021/06/07	118	21.00	5	20.90	20.90	113	8,474	1.33%	大買/鉅額交易
2021/06/04	0	0.00	1	21.20	20.70	-1	8,400	-0.01%
2021/06/03	10	20.74	7	21.07	21.10	3	8,350	0.04%
2021/06/02	3	21.03	0	0.00	20.35	3	8,385	0.04%
2021/05/31	10	19.80	0	0.00	19.65	10	8,133	0.12%
2021/05/28	0	0.00	2	19.20	19.50	-2	8,073	-0.02%
2021/05/27	0	0.00	1	19.05	19.05	-1	8,068	-0.01%
2021/05/25	2	19.73	0	0.00	19.40	2	8,071	0.02%
2021/05/24	0	0.00	5	18.95	18.75	-5	7,908	-0.06%
2021/05/20	2	18.30	0	0.00	18.15	2	8,050	0.02%
2021/05/19	0	0.00	1	18.35	18.50	-1	8,202	-0.01%
2021/05/17	6	16.88	0	0.00	16.85	6	8,181	0.07%
2021/05/14	5	18.53	0	0.00	18.55	5	8,069	0.06%
2021/05/13	1	18.00	2	19.18	18.40	-1	7,965	-0.01%
2021/05/12	5	19.00	4.2	20.02	19.20	0.8	7,843	0.01%
2021/05/11	5	22.40	9	22.24	21.10	-4	7,600	-0.05%
2021/05/10	1	21.20	0	0.00	21.20	1	7,129	0.01%
2021/05/04	0.9	20.50	0	0.00	19.70	0.9	6,822	0.01%
2021/05/03	0	0.00	10	21.30	21.00	-10	6,684	-0.15%
2021/04/29	0	0.00	5	21.70	21.90	-5	6,606	-0.08%
2021/04/28	4	21.60	11	21.64	21.90	-7	6,514	-0.11%
2021/04/27	10	21.50	0	0.00	21.85	10	6,461	0.15%
2021/04/26	3	21.15	0	0.00	21.30	3	6,339	0.05%
2021/04/23	13	21.08	4	21.30	21.15	9	6,282	0.14%
2021/04/22	7	22.91	12	22.62	22.20	-5	6,126	-0.08%
2021/04/21	1	21.85	0	0.00	22.00	1	5,659	0.02%
2021/04/20	20	22.91	0	0.00	22.25	20	5,540	0.36%
2021/04/19	5	22.65	0	0.00	23.65	5	5,157	0.10%
2021/04/16	10	21.00	2	21.30	21.50	8	4,654	0.17%
2021/04/15	3	20.83	0	0.00	20.90	3	4,523	0.07%
2021/04/14	1	20.05	3	20.20	20.20	-2	4,442	-0.05%
2021/04/12	0	0.00	1	21.05	21.20	-1	4,290	-0.02%
2021/04/09	3	20.45	0	0.00	20.55	3	4,184	0.07%
2021/04/08	3	21.10	7	20.61	20.80	-4	4,113	-0.10%
2021/04/07	0	0.00	2	20.10	20.10	-2	3,969	-0.05%
2021/04/06	0	0.00	1	19.80	19.80	-1	3,914	-0.03%
2021/03/30	1	19.50	0	0.00	19.50	1	4,013	0.02%
2021/03/26	0	0.00	3	19.40	19.45	-3	5,132	-0.06%
2021/03/25	0	0.00	11	19.01	19.00	-11	5,071	-0.22%
2021/03/24	10	18.95	1	19.05	19.05	9	5,022	0.18%
2021/03/23	2	18.75	1	18.80	18.70	1	4,926	0.02%
2021/03/22	0	0.00	2	18.75	18.75	-2	4,928	-0.04%
2021/03/11	6	18.43	0	0.00	18.15	6	5,124	0.12%
2021/03/09	0	0.00	2	18.50	18.40	-2	5,069	-0.04%
2021/03/08	1	18.40	13	18.88	18.25	-12	5,014	-0.24%
2021/02/26	0	0.00	3	18.05	18.25	-3	4,897	-0.06%
2021/02/25	3	17.90	1	18.20	18.30	2	4,922	0.04%
2021/02/24	3	18.05	1	18.05	18.00	2	4,923	0.04%
2021/02/22	2	18.20	1	18.50	18.35	1	4,826	0.02%
2021/02/19	2	18.13	1	18.50	17.90	1	4,740	0.02%
2021/02/18	0	0.00	6	17.37	17.45	-6	4,602	-0.13%
2021/02/17	3	16.80	3	16.40	16.80	0	4,651	0.00%
2021/02/01	0	0.00	3	16.30	16.20	-3	4,840	-0.06%
2021/01/29	0	0.00	10	16.25	16.20	-10	4,865	-0.21%
2021/01/25	0	0.00	1	16.55	16.55	-1	5,005	-0.02%
2021/01/22	0	0.00	3	16.10	16.25	-3	4,998	-0.06%
2021/01/20	1	16.40	0	0.00	16.45	1	4,969	0.02%
2021/01/19	1	16.90	0	0.00	17.00	1	4,992	0.02%
2021/01/15	1	16.85	0	0.00	16.90	1	5,007	0.02%
2021/01/13	1	17.10	0	0.00	17.15	1	5,037	0.02%
2021/01/12	1	17.25	0	0.00	17.20	1	5,020	0.02%
2021/01/11	5	17.60	0	0.00	17.60	5	4,982	0.10%
2021/01/08	2	17.73	0	0.00	17.80	2	5,018	0.04%
2021/01/06	3	18.57	9	18.00	18.00	-6	4,959	-0.12%
2021/01/04	1	18.55	0	0.00	18.65	1	4,860	0.02%
2020/12/30	0	0.00	6	18.96	18.90	-6	4,756	-0.13%
2020/12/29	0	0.00	1	19.05	18.70	-1	4,662	-0.02%
2020/12/24	1	19.25	1	19.30	19.35	0	4,477	0.00%
2020/12/23	2	19.30	1	19.10	19.00	1	4,314	0.02%
2020/12/22	1	20.10	25	19.89	19.40	-24	3,721	-0.64%
2020/12/16	4	17.75	0	0.00	17.80	4	3,028	0.13%
2020/12/15	2	17.55	10	17.45	17.35	-8	3,065	-0.26%
2020/12/14	3	17.68	0	0.00	17.80	3	3,061	0.10%
2020/12/11	2	17.95	0	0.00	17.85	2	3,060	0.07%
2020/12/09	2	18.00	18	18.18	18.30	-16	3,077	-0.52%
2020/12/08	0	0.00	0.1	17.60	17.60	-0.1	3,394	0.00%
2020/12/04	0	0.00	1	17.75	17.60	-1	3,542	-0.03%
2020/11/27	0	0.00	7	17.37	17.30	-7	3,437	-0.20%
2020/11/26	0	0.00	14	17.34	17.30	-14	3,412	-0.41%
2020/11/25	0	0.00	1	17.10	17.10	-1	3,365	-0.03%
2020/11/24	5	17.00	0	0.00	17.10	5	3,342	0.15%
2020/11/23	1	17.10	10	17.10	17.05	-9	3,297	-0.27%
2020/11/20	10	16.70	0	0.00	16.90	10	3,260	0.31%
2020/11/13	2	16.70	0	0.00	16.85	2	3,169	0.06%
2020/11/12	3	16.90	3	17.00	16.95	0	3,178	0.00%
2020/11/11	11	17.20	0	0.00	17.05	11	3,231	0.34%
2020/11/10	4	16.80	0	0.00	16.80	4	3,183	0.13%
2020/11/09	0	0.00	1	16.80	16.80	-1	3,139	-0.03%
2020/11/05	0	0.00	4	16.90	16.90	-4	3,128	-0.13%
2020/11/02	2	16.15	0	0.00	16.10	2	2,994	0.07%
2020/10/26	3	16.62	0	0.00	16.50	3	2,894	0.10%
2020/10/20	0	0.00	4	16.40	16.60	-4	2,819	-0.14%
2020/10/14	2	16.20	0	0.00	16.20	2	2,775	0.07%
2020/09/30	3	16.15	0	0.00	16.15	3	2,931	0.10%
2020/09/25	4	15.70	0	0.00	15.80	4	2,980	0.13%
2020/09/24	4	15.83	4	15.80	15.70	0	2,980	0.00%
2020/09/18	0	0.00	4	16.75	16.70	-4	2,881	-0.14%
2020/09/17	5	16.85	1	16.55	16.60	4	2,805	0.14%
2020/09/15	1	16.30	0	0.00	16.45	1	2,716	0.04%
2020/09/14	0	0.00	17	16.59	16.65	-17	2,670	-0.64%
2020/09/11	3	17.48	6	17.18	17.20	-3	2,582	-0.12%
2020/09/10	8	16.73	21	16.60	16.65	-13	2,130	-0.61%
2020/09/07	0	0.00	11	16.58	16.40	-11	1,872	-0.59%
2020/09/03	4	16.10	1	16.10	16.00	3	1,800	0.17%
2020/09/02	0	0.00	2	16.00	16.00	-2	1,796	-0.11%
2020/08/27	0	0.00	1	15.80	15.85	-1	1,843	-0.05%
2020/08/19	25	16.12	2	16.15	16.00	23	1,745	1.32%
2020/08/17	6	16.23	0	0.00	16.20	6	1,723	0.35%
2020/08/14	0	0.00	1	15.70	15.75	-1	1,649	-0.06%
2020/08/13	1	15.25	0	0.00	15.30	1	1,634	0.06%
2020/08/11	0	0.00	3	15.25	15.45	-3	1,741	-0.17%
2020/08/06	7	14.70	0	0.00	14.70	7	1,751	0.40%
2020/08/05	1	14.60	0	0.00	14.60	1	1,751	0.06%
2020/08/04	2	14.70	0	0.00	14.70	2	1,765	0.11%
2020/07/20	1	15.30	0	0.00	15.30	1	1,892	0.05%
2020/07/17	2	15.60	0	0.00	15.60	2	1,871	0.11%
2020/07/16	0	0.00	1	16.80	16.75	-1	1,808	-0.06%
2020/07/09	2	16.90	0	0.00	16.90	2	1,801	0.11%
2020/07/08	20	16.90	0	0.00	16.90	20	1,803	1.11%
2020/07/06	0	0.00	5	16.80	16.80	-5	1,819	-0.27%
2020/07/03	0	0.00	13	16.65	16.70	-13	1,816	-0.72%
2020/07/02	2	16.48	1	16.50	16.55	1	1,820	0.05%
2020/06/24	0.3	16.50	0	0.00	16.45	0.3	1,835	0.02%
2020/06/19	1	16.10	0	0.00	16.10	1	1,874	0.05%
2020/06/16	4	16.20	4	16.20	16.20	0	1,916	0.00%
2020/06/12	4	16.13	0	0.00	16.25	4	2,026	0.20%
2020/06/11	1	16.70	0	0.00	16.35	1	2,067	0.05%
2020/06/08	0	0.00	1	17.00	17.00	-1	2,214	-0.05%
2020/06/04	0	0.00	1	16.70	16.70	-1	2,210	-0.05%
2020/06/03	1	16.60	0	0.00	16.65	1	2,222	0.05%
2020/06/01	13	16.35	0	0.00	16.45	13	2,271	0.57%
2020/05/19	0	0.00	311	16.82	16.85	-311	2,316	-13.43%	大賣/鉅額交易
2020/05/11	0	0.00	310	16.88	16.85	-310	2,233	-13.88%	大賣/鉅額交易
2020/05/08	0	0.00	20	16.80	16.75	-20	2,266	-0.88%
2020/05/07	0	0.00	172	16.66	16.65	-172	2,269	-7.58%	大賣/鉅額交易
2020/05/06	0	0.00	220	16.73	16.70	-220	2,284	-9.63%	大賣/鉅額交易
2020/05/05	0	0.00	51	16.61	16.55	-51	2,320	-2.20%
2020/05/04	0	0.00	8	16.69	16.55	-8	2,389	-0.33%
2020/04/30	7	16.89	963	16.90	16.95	-956	2,448	-39.05%	大賣/鉅額交易
2020/04/28	12	15.95	0	0.00	16.10	12	2,570	0.47%
2020/04/27	6	15.88	1	15.75	16.00	5	2,641	0.19%
2020/04/24	1	15.65	0	0.00	15.60	1	2,620	0.04%
2020/04/21	0	0.00	4	15.66	15.40	-4	2,651	-0.15%
2020/04/17	0	0.00	1	16.05	15.85	-1	2,632	-0.04%
2020/04/15	0	0.00	1	15.75	15.80	-1	2,586	-0.04%
2020/04/14	0	0.00	7	15.35	15.40	-7	2,568	-0.27%
2020/04/13	10	15.20	19	15.25	15.20	-9	2,561	-0.35%
2020/04/10	0	0.00	1	15.35	15.35	-1	2,578	-0.04%
2020/04/09	1	15.00	0	0.00	14.85	1	2,584	0.04%
2020/04/08	0	0.00	1	14.50	14.70	-1	2,566	-0.04%
2020/04/07	20	14.20	0	0.00	14.30	20	2,540	0.79%
2020/03/31	1	13.60	0	0.00	13.70	1	2,485	0.04%
2020/03/27	3	13.60	0	0.00	13.35	3	2,450	0.12%
2020/03/24	1	12.85	0	0.00	12.80	1	2,418	0.04%
2020/03/19	1	12.30	0	0.00	12.55	1	2,393	0.04%
2020/03/16	1	14.80	0	0.00	14.60	1	2,253	0.04%
2020/03/12	6	16.81	0	0.00	16.70	6	2,153	0.28%
2020/03/10	2	17.75	0	0.00	17.95	2	2,094	0.10%
2020/03/06	1	17.95	0	0.00	18.00	1	2,068	0.05%
2020/03/03	1	18.40	0	0.00	18.35	1	1,972	0.05%
2020/03/02	2	18.30	0	0.00	18.30	2	1,965	0.10%
2020/02/25	2	18.50	0	0.00	18.40	2	2,001	0.10%
2020/02/24	3	18.55	0	0.00	18.55	3	2,020	0.15%
2020/02/20	0	0.00	41	19.10	19.00	-41	2,034	-2.02%
2020/02/18	10	18.65	1	18.75	18.65	9	1,995	0.45%
2020/02/17	1	18.25	0	0.00	18.35	1	1,971	0.05%
2020/02/13	0	0.00	5	18.35	18.35	-5	1,944	-0.26%
2020/02/11	3	18.00	0	0.00	18.20	3	1,940	0.15%
2020/02/04	0	0.00	5	18.40	18.15	-5	1,745	-0.29%
2020/02/03	3	18.00	0	0.00	18.45	3	1,667	0.18%
2020/01/30	2	19.95	0	0.00	19.45	2	1,418	0.14%
2020/01/20	0	0.00	70	20.70	20.75	-70	1,332	-5.25%
2020/01/17	15	20.70	160	20.70	20.70	-145	1,325	-10.94%	大賣/鉅額交易
2020/01/15	0	0.00	20	20.70	20.65	-20	1,305	-1.53%
2020/01/14	2	20.80	145	20.81	20.75	-143	1,288	-11.10%	大賣/鉅額交易
2020/01/13	0	0.00	10	20.80	20.85	-10	1,287	-0.78%
2020/01/10	0	0.00	12	20.86	20.85	-12	1,339	-0.90%
2020/01/09	0	0.00	40	20.96	20.90	-40	1,333	-3.00%
2020/01/08	2	20.85	0	0.00	20.80	2	1,352	0.15%
2020/01/07	0	0.00	40	21.07	21.00	-40	1,356	-2.95%
2020/01/06	0	0.00	183	21.27	21.20	-183	1,375	-13.30%	大賣/鉅額交易
2020/01/03	10	21.03	141	21.05	21.10	-131	1,391	-9.41%	大賣/鉅額交易
2020/01/02	0	0.00	2	21.00	20.95	-2	1,385	-0.14%
2019/12/30	10	20.90	0	0.00	20.90	10	1,403	0.71%
2019/12/20	1	20.80	0	0.00	20.80	1	1,477	0.07%
2019/12/19	2	21.00	0	0.00	21.05	2	1,481	0.13%
2019/12/16	31	20.90	30	20.90	20.75	1	1,461	0.07%
2019/12/13	1	20.60	0	0.00	20.65	1	1,464	0.07%
2019/12/06	1	20.90	0	0.00	20.80	1	1,526	0.07%
2019/12/04	2	20.80	0	0.00	20.80	2	1,508	0.13%
2019/11/29	0	0.00	124	21.21	21.20	-124	1,475	-8.40%	大賣/鉅額交易
2019/11/28	0	0.00	201	21.40	21.40	-201	1,465	-13.71%	大賣/鉅額交易
2019/11/27	0	0.00	2	21.60	21.55	-2	1,462	-0.14%
2019/11/26	20	21.40	102	21.53	21.65	-82	1,475	-5.56%	大賣/
2019/11/25	4	21.33	5	21.40	21.45	-1	1,492	-0.07%
2019/11/22	30	20.70	0	0.00	20.80	30	1,513	1.98%
2019/11/21	5	20.65	0	0.00	20.65	5	1,637	0.31%
2019/11/19	10	21.00	0	0.00	21.05	10	1,706	0.59%
2019/11/18	0	0.00	9	21.35	21.15	-9	1,699	-0.53%
2019/11/15	0	0.00	48	21.24	21.30	-48	1,725	-2.78%
2019/11/14	0	0.00	139	21.20	21.20	-139	1,733	-8.02%	大賣/鉅額交易
2019/11/13	0	0.00	135	21.31	21.20	-135	1,751	-7.71%	大賣/鉅額交易
2019/11/12	0	0.00	104	21.27	21.35	-104	1,760	-5.91%	大賣/鉅額交易
2019/11/11	0	0.00	748	21.25	21.20	-748	1,781	-41.98%	大賣/鉅額交易
2019/11/07	1	21.45	68	21.49	21.45	-67	1,771	-3.78%
2019/11/06	1	21.55	365	21.51	21.50	-364	1,764	-20.63%	大賣/鉅額交易
2019/10/31	1	21.60	0	0.00	21.60	1	1,806	0.06%
2019/10/24	1	21.90	0	0.00	22.00	1	1,849	0.05%
2019/10/23	4	21.90	0	0.00	21.85	4	1,855	0.22%
2019/10/21	1	22.10	0	0.00	22.05	1	1,875	0.05%
2019/10/15	1	21.25	0	0.00	21.35	1	1,817	0.06%
2019/10/14	0	0.00	6	21.40	21.40	-6	1,822	-0.33%
2019/10/08	1	21.80	0	0.00	21.70	1	1,760	0.06%
2019/08/30	0	0.00	5	21.60	21.65	-5	1,882	-0.27%
2019/08/27	1	21.70	0	0.00	21.65	1	1,860	0.05%
2019/08/26	4	21.94	0	0.00	21.80	4	1,805	0.22%
2019/08/23	5	24.50	11	24.50	24.50	-6	1,674	-0.36%
2019/08/20	1	24.75	0	0.00	24.65	1	1,624	0.06%
2019/08/16	0	0.00	1	24.70	24.80	-1	1,616	-0.06%
2019/08/15	0	0.00	4	24.35	24.55	-4	1,600	-0.25%
2019/08/06	0	0.00	1	24.00	24.15	-1	1,656	-0.06%
2019/07/31	2	24.50	0	0.00	24.50	2	1,655	0.12%
2019/07/29	2	24.35	0	0.00	24.35	2	1,635	0.12%
2019/07/15	10	24.50	0	0.00	24.55	10	1,659	0.60%
2019/07/12	1	24.50	1	24.55	24.50	0	1,678	0.00%
2019/07/11	0	0.00	1	24.55	24.45	-1	1,693	-0.06%
2019/07/09	5	24.45	0	0.00	24.40	5	1,726	0.29%
2019/07/08	2	24.40	0	0.00	24.30	2	1,738	0.12%
2019/07/03	4	24.35	0	0.00	24.30	4	1,811	0.22%
2019/06/24	0	0.00	1	24.45	24.45	-1	1,846	-0.05%
2019/06/21	3	24.13	0	0.00	24.40	3	1,853	0.16%
2019/06/20	2	24.10	0	0.00	24.05	2	1,862	0.11%
2019/05/29	7	24.19	0	0.00	24.10	7	1,936	0.36%
2019/05/27	1	24.00	0	0.00	24.05	1	1,910	0.05%
2019/05/23	4	23.75	0	0.00	23.75	4	1,941	0.21%
2019/05/21	1	23.80	0	0.00	23.90	1	2,029	0.05%
2019/05/20	2	24.25	0	0.00	24.15	2	2,008	0.10%
2019/05/17	1	24.65	0	0.00	24.45	1	2,041	0.05%
2019/05/14	0	0.00	3	24.90	24.80	-3	2,114	-0.14%
2019/05/06	3	24.80	0	0.00	24.80	3	2,459	0.12%
2019/04/30	2	24.85	0	0.00	25.00	2	2,545	0.08%
2019/04/25	1	25.20	0	0.00	25.35	1	2,637	0.04%
2019/04/24	2	25.20	0	0.00	25.25	2	2,638	0.08%
2019/04/22	3	25.00	0	0.00	25.00	3	2,654	0.11%
2019/04/16	0	0.00	1	25.20	25.15	-1	2,746	-0.04%
2019/04/15	2	25.00	0	0.00	25.10	2	2,784	0.07%
2019/04/12	4	25.00	0	0.00	25.00	4	2,791	0.14%
2019/04/01	1	25.10	2	25.15	25.00	-1	3,295	-0.03%
2019/03/27	2	24.30	0	0.00	24.30	2	3,416	0.06%
2019/03/15	1	24.35	0	0.00	24.30	1	3,969	0.03%
2019/03/14	0	0.00	10	24.30	24.25	-10	4,356	-0.23%
2019/03/13	5	24.37	0	0.00	24.40	5	4,509	0.11%
2019/02/22	0	0.00	2	24.75	24.45	-2	5,480	-0.04%
2019/02/21	10	24.65	0.4	24.55	24.65	9.6	5,540	0.17%
2019/02/15	4	23.85	0	0.00	24.00	4	5,633	0.07%
2019/02/14	2	23.80	0	0.00	23.90	2	5,641	0.04%
2019/01/30	1	23.70	2	24.15	24.20	-1	5,717	-0.02%
2019/01/29	0	0.00	1	23.45	23.60	-1	5,658	-0.02%
2019/01/25	0	0.00	1	23.10	23.45	-1	5,555	-0.02%
2019/01/23	0	0.00	1	22.95	23.00	-1	5,509	-0.02%
2019/01/09	2	22.60	0	0.00	22.55	2	5,876	0.03%
2019/01/03	1	22.50	0	0.00	22.50	1	6,018	0.02%
2018/12/27	45	22.87	38	22.60	22.60	7	6,020	0.12%
2018/12/22	4	24.33	2	24.70	24.90	2	5,972	0.03%
2018/12/21	4	25.23	3	25.10	24.90	1	6,001	0.02%
2018/12/19	3	25.95	0	0.00	26.40	3	6,209	0.05%
2018/12/17	0	0.00	3	25.35	25.15	-3	6,374	-0.05%
2018/12/13	3	26.00	0	0.00	26.00	3	6,325	0.05%
2018/12/10	0	0.00	6	26.78	26.20	-6	6,298	-0.10%
2018/12/07	6	27.23	61	27.51	27.05	-55	6,155	-0.89%
2018/12/06	0	0.00	11	26.17	26.30	-11	5,771	-0.19%
2018/12/05	0	0.00	1	26.05	26.20	-1	5,615	-0.02%
2018/12/04	11	25.82	47	25.88	25.90	-36	5,512	-0.65%
2018/12/03	0	0.00	10	25.00	24.90	-10	5,220	-0.19%
2018/11/27	0	0.00	1	24.65	24.50	-1	5,030	-0.02%
2018/11/26	0	0.00	0.1	24.50	24.55	-0.1	5,009	0.00%
2018/11/23	0	0.00	5.3	24.83	24.65	-5.3	4,949	-0.11%
2018/11/22	0	0.00	9	25.04	25.20	-9	4,856	-0.19%
2018/11/21	0	0.00	3	24.55	24.70	-3	4,742	-0.06%
2018/11/20	0	0.00	16	24.31	24.35	-16	4,697	-0.34%
2018/11/01	1	22.65	0	0.00	22.75	1	4,413	0.02%
2018/10/29	0	0.00	1	22.35	22.40	-1	4,504	-0.02%
2018/10/25	1	21.90	0	0.00	21.65	1	4,463	0.02%
2018/10/24	1	22.45	0	0.00	22.25	1	4,445	0.02%
2018/10/23	2	22.70	0	0.00	22.90	2	4,394	0.05%
2018/10/19	1	22.75	0	0.00	22.75	1	4,288	0.02%
2018/10/18	2	23.50	0	0.00	23.15	2	4,150	0.05%
2018/10/16	0	0.00	8	23.95	24.00	-8	4,269	-0.19%
2018/10/15	4	24.00	1	24.00	24.00	3	4,265	0.07%
2018/10/12	1	23.85	0	0.00	23.95	1	4,262	0.02%
2018/10/11	0	0.00	4	23.29	23.60	-4	4,217	-0.09%
2018/10/09	0	0.00	10	24.15	24.15	-10	4,104	-0.24%
2018/10/08	10	24.35	0	0.00	24.30	10	4,060	0.25%
2018/10/05	3	23.82	0	0.00	23.95	3	4,013	0.07%
2018/10/04	0	0.00	0.1	24.15	24.20	-0.1	3,931	0.00%
2018/10/02	4	24.36	1	24.55	24.30	3	3,783	0.08%
2018/09/28	2	24.05	0	0.00	24.25	2	3,600	0.06%
2018/09/27	0	0.00	9	24.54	24.20	-9	3,525	-0.26%
2018/09/26	5	24.20	9	24.08	24.25	-4	3,414	-0.12%
2018/09/25	0	0.00	8	23.94	23.75	-8	3,242	-0.25%
2018/09/21	0	0.00	8	23.17	23.25	-8	3,067	-0.26%
2018/09/20	0	0.00	3	22.65	22.75	-3	2,914	-0.10%
2018/09/18	0	0.00	0.1	22.30	22.40	-0.1	2,889	0.00%
2018/09/13	1	21.70	0	0.00	21.70	1	2,939	0.03%
2018/09/11	1	21.40	0	0.00	21.40	1	3,045	0.03%
2018/09/10	1	21.25	0	0.00	21.30	1	3,069	0.03%
2018/09/07	1	21.80	0	0.00	21.70	1	3,099	0.03%
2018/09/04	1	21.95	0	0.00	22.05	1	3,247	0.03%
2018/08/31	2	22.25	0	0.00	22.35	2	3,351	0.06%
2018/08/28	1	22.50	0	0.00	22.40	1	3,703	0.03%
2018/08/27	0	0.00	11	22.38	22.35	-11	3,892	-0.28%
2018/08/23	0	0.00	0.1	22.00	22.00	-0.1	4,250	0.00%
2018/08/20	2	21.80	0	0.00	21.80	2	4,475	0.04%
2018/08/16	0	0.00	2	21.85	21.85	-2	4,839	-0.04%
2018/08/15	6	22.19	0	0.00	22.15	6	5,286	0.11%
2018/08/14	0	0.00	20	22.60	22.45	-20	5,447	-0.37%
2018/08/13	10	21.80	2	21.73	21.70	8	5,896	0.14%
2018/07/27	0	0.00	10	22.25	22.10	-10	7,220	-0.14%
2018/07/24	11	21.55	0	0.00	21.70	11	7,178	0.15%
2018/07/23	1	23.15	75	23.10	23.15	-74	7,102	-1.04%
2018/07/19	20	23.35	1	23.30	23.25	19	7,005	0.27%
2018/07/12	0	0.00	2	23.00	23.00	-2	7,040	-0.03%
2018/07/06	7	22.06	0	0.00	22.10	7	7,227	0.10%
2018/07/05	2	22.45	0	0.00	22.30	2	7,200	0.03%
2018/07/03	9	22.68	0	0.00	22.60	9	7,251	0.12%
2018/07/02	2	23.05	0	0.00	23.20	2	7,221	0.03%
2018/06/28	1	22.95	0	0.00	22.60	1	7,182	0.01%
2018/06/26	2	22.70	0	0.00	22.65	2	7,155	0.03%
2018/06/25	0	0.00	28	23.30	23.30	-28	7,080	-0.40%
2018/06/22	1	23.80	0	0.00	23.80	1	7,045	0.01%
2018/06/20	2	23.35	0	0.00	23.85	2	7,031	0.03%
2018/06/15	1	23.85	0	0.00	23.60	1	6,947	0.01%
2018/06/11	1	24.00	0	0.00	24.00	1	6,798	0.01%
2018/06/04	0	0.00	35	24.68	24.50	-35	6,713	-0.52%
2018/06/01	0	0.00	1	24.20	24.10	-1	6,511	-0.02%
2018/05/31	0	0.00	20	24.35	24.35	-20	6,355	-0.31%
2018/05/30	2	23.30	2	23.30	23.50	0	6,101	0.00%
2018/05/29	1	23.85	2.4	23.62	23.45	-1.4	6,036	-0.02%
2018/05/28	13	23.32	25	23.35	23.65	-12	5,971	-0.20%
2018/05/25	75	23.85	0	0.00	23.70	75	5,855	1.28%
2018/05/24	2	24.05	0	0.00	24.10	2	5,746	0.03%
2018/05/23	20	24.55	7	24.56	24.70	13	5,495	0.24%
2018/05/22	0	0.00	13	23.83	23.60	-13	5,025	-0.26%
2018/05/21	34	24.62	10	24.75	24.25	24	4,822	0.50%
2018/05/18	12	23.81	13	23.81	24.10	-1	4,241	-0.02%
2018/05/17	0	0.00	2	22.45	22.55	-2	3,356	-0.06%
2018/05/15	5	21.85	0	0.00	21.90	5	3,158	0.16%
2018/05/09	2	22.00	1	21.90	21.85	1	3,030	0.03%
2018/05/08	1	22.15	2	21.85	22.05	-1	3,000	-0.03%
2018/05/07	0	0.00	1	21.90	21.95	-1	2,973	-0.03%
2018/05/04	5	21.45	0	0.00	21.45	5	2,934	0.17%
2018/05/03	2	21.50	0	0.00	21.40	2	2,968	0.07%
2018/04/30	10	21.50	0	0.00	21.50	10	3,031	0.33%
2018/04/19	0	0.00	10	21.90	21.85	-10	3,325	-0.30%
2018/04/16	1	22.10	2	22.00	22.00	-1	3,388	-0.03%
2018/04/12	1	21.65	0	0.00	21.60	1	3,464	0.03%
2018/04/10	1	21.60	0	0.00	21.60	1	3,645	0.03%
2018/04/03	1	21.40	0	0.00	21.35	1	3,773	0.03%
2018/04/02	0	0.00	40	21.69	21.50	-40	4,225	-0.95%
2018/03/30	10	21.60	0	0.00	21.65	10	5,207	0.19%
2018/03/29	3	21.75	0	0.00	21.75	3	5,233	0.06%
2018/03/28	1	21.45	0	0.00	21.45	1	5,210	0.02%
2018/03/27	0	0.00	1	21.45	21.50	-1	5,223	-0.02%
2018/03/26	0	0.00	20	21.30	21.30	-20	5,245	-0.38%
2018/03/23	1	21.15	10	21.15	21.20	-9	5,264	-0.17%
2018/03/22	1	21.45	0	0.00	21.45	1	5,273	0.02%
2018/03/20	1	21.55	1	21.55	21.55	0	5,303	0.00%
2018/03/15	2	21.78	0	0.00	21.70	2	5,366	0.04%
2018/03/14	32	21.87	6	21.90	21.90	26	5,345	0.49%
2018/03/13	10	21.25	0	0.00	21.50	10	5,124	0.20%
2018/03/12	0	0.00	5	21.45	21.40	-5	5,158	-0.10%
2018/03/08	6	20.51	0	0.00	20.55	6	5,370	0.11%
2018/03/01	2	20.55	0	0.00	20.50	2	5,810	0.03%
2018/02/27	11	20.75	0	0.00	20.65	11	5,822	0.19%
2018/02/26	3	20.60	0	0.00	20.75	3	5,924	0.05%
2018/02/09	2	19.65	9	19.77	20.00	-7	6,344	-0.11%
2018/02/01	1	21.50	0	0.00	21.45	1	7,064	0.01%
2018/01/30	2	21.35	0	0.00	21.35	2	7,149	0.03%
2018/01/29	10	21.78	0	0.00	21.70	10	7,267	0.14%
2018/01/23	2	21.45	0	0.00	21.50	2	7,193	0.03%
2018/01/19	10	21.65	0	0.00	21.65	10	7,036	0.14%
2018/01/17	2	22.00	0	0.00	21.90	2	6,908	0.03%
2018/01/15	0	0.00	6	22.20	22.25	-6	6,834	-0.09%
2018/01/12	0	0.00	12	22.65	22.55	-12	6,812	-0.18%
2018/01/11	0	0.00	1	22.55	22.50	-1	6,766	-0.01%
2018/01/08	6	22.40	0	0.00	22.60	6	6,498	0.09%
2018/01/03	0	0.00	2	22.40	22.50	-2	6,258	-0.03%
2018/01/02	0	0.00	17	22.63	22.65	-17	6,159	-0.28%