台化 (1326)-安泰-大發券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
30.45
漲跌
▼0.75
漲幅
-2.40%
成交量
15,254張
產業
上市塑膠類股
1000人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2.2	30.51	99	30.53	30.45	-96.8	9,526	-1.02%
2024/12/12	2.6	31.34	0	0.00	31.20	2.6	9,488	0.03%
2024/12/09	0.2	33.00	0	0.00	33.15	0.2	9,428	0.00%
2024/12/06	0	0.00	10	33.45	33.30	-10	9,510	-0.11%
2024/12/05	1	33.60	0	0.00	33.50	1	9,481	0.01%
2024/12/03	0	0.00	1	34.30	34.65	-1	9,864	-0.01%
2024/11/29	1	33.90	0	0.00	33.85	1	9,792	0.01%
2024/11/27	1	35.40	0	0.00	34.80	1	9,654	0.01%
2024/11/20	0	0.00	1	35.65	35.65	-1	9,571	-0.01%
2024/11/18	2	35.98	0	0.00	36.25	2	9,716	0.02%
2024/11/14	2	35.15	1	35.20	34.80	1	9,487	0.01%
2024/11/13	1	35.55	0	0.00	35.55	1	9,413	0.01%
2024/11/12	1	36.40	0	0.00	36.10	1	9,327	0.01%
2024/11/11	3	37.40	0	0.00	37.15	3	9,295	0.03%
2024/11/07	0	0.00	0.1	39.30	39.35	-0.1	9,184	0.00%
2024/11/06	0	0.00	1	38.45	38.35	-1	9,199	-0.01%
2024/11/04	0.1	38.50	0	0.00	38.40	0.1	9,245	0.00%
2024/11/01	1	38.50	0	0.00	38.40	1	9,407	0.01%
2024/10/28	1	39.20	0	0.00	39.65	1	9,376	0.01%
2024/10/24	0	0.00	1	38.80	38.55	-1	9,408	-0.01%
2024/10/23	1	38.40	0	0.00	38.30	1	9,411	0.01%
2024/10/21	2	39.08	0	0.00	38.90	2	9,522	0.02%
2024/10/16	10	39.20	0	0.00	39.00	10	9,919	0.10%
2024/10/01	0	0.00	2	43.35	43.35	-2	10,168	-0.02%
2024/09/27	3	44.30	2	43.05	44.30	1	10,244	0.01%
2024/09/26	0	0.00	1	41.80	41.85	-1	10,116	-0.01%
2024/09/25	0	0.00	2	41.80	41.95	-2	10,149	-0.02%
2024/09/20	0	0.00	1	41.40	41.20	-1	10,187	-0.01%
2024/09/19	1	40.85	3	40.73	41.00	-2	10,086	-0.02%
2024/09/16	20	40.50	0	0.00	40.65	20	10,041	0.20%
2024/09/13	1	39.30	5	38.94	39.40	-4	9,897	-0.04%
2024/09/12	1	37.75	0	0.00	37.90	1	9,851	0.01%
2024/09/09	2	37.67	0	0.00	37.35	2	9,463	0.02%
2024/09/05	6	38.62	0	0.00	38.70	6	9,154	0.07%
2024/09/04	13	39.67	0	0.00	39.40	13	9,016	0.14%
2024/09/03	1	42.00	13	42.14	41.90	-12	8,688	-0.14%
2024/09/02	3	43.08	0	0.00	42.65	3	8,629	0.03%
2024/08/30	6	44.05	0	0.00	43.80	6	8,567	0.07%
2024/08/29	5	43.95	2	43.90	43.70	3	8,530	0.04%
2024/08/28	0	0.00	1	44.10	43.95	-1	8,528	-0.01%
2024/08/27	4	43.41	0	0.00	44.05	4	8,705	0.05%
2024/08/26	0	0.00	6	44.03	44.05	-6	8,704	-0.07%
2024/08/23	6	43.33	0	0.00	43.20	6	8,607	0.07%
2024/08/21	1	43.76	1	43.85	43.95	0	8,451	0.00%
2024/08/20	10	44.01	0	0.00	44.00	10	8,386	0.12%
2024/08/19	2	45.00	0	0.00	44.90	2	8,239	0.02%
2024/08/16	0	45.25	0	0.00	45.05	0	8,210	0.00%
2024/08/15	2	45.20	0	0.00	45.05	2	8,156	0.02%
2024/08/13	0	0.00	3	45.05	45.05	-3	8,053	-0.04%
2024/08/07	2	47.50	20	47.55	47.70	-18	7,877	-0.23%
2024/08/06	1	47.40	2	47.45	47.40	-1	7,843	-0.01%
2024/08/01	1	49.80	0	0.00	49.85	1	7,515	0.01%
2024/07/31	0	0.00	1	49.75	49.85	-1	7,491	-0.01%
2024/07/30	1	50.00	0	0.00	49.85	1	7,526	0.01%
2024/07/29	1	49.80	0	0.00	49.90	1	7,489	0.01%
2024/07/26	0	0.00	2	50.20	50.00	-2	7,483	-0.03%
2024/07/22	1	50.00	1	50.30	50.50	0	7,462	0.00%
2024/07/18	1	50.10	5	50.76	51.20	-4	7,215	-0.06%
2024/07/17	1	49.90	2	49.50	49.75	-1	6,919	-0.01%
2024/07/16	2	48.45	0	0.00	48.40	2	6,825	0.03%
2024/07/12	1	49.00	4	48.53	48.65	-3	6,878	-0.04%
2024/07/11	1	47.05	0	0.00	47.70	1	6,713	0.01%
2024/07/10	1	47.25	16	47.10	47.05	-15	6,639	-0.23%
2024/07/09	1	48.75	0	0.00	48.50	1	6,468	0.02%
2024/07/08	0	0.00	1	49.35	49.15	-1	6,355	-0.02%
2024/07/05	1	48.90	0	0.00	49.20	1	6,295	0.02%
2024/07/02	12.2	48.70	0	0.00	48.55	12.2	5,944	0.20%
2024/07/01	2	49.65	0	0.00	49.75	2	5,811	0.03%
2024/06/27	4	49.53	3	49.65	49.65	1	5,737	0.02%
2024/06/26	3	50.27	7	50.13	50.10	-4	5,645	-0.07%
2024/06/25	0	0.00	6	51.20	51.20	-6	5,497	-0.11%
2024/06/24	1	51.50	0	0.00	51.50	1	5,418	0.02%
2024/06/21	9	52.63	0	0.00	52.40	9	5,418	0.17%
2024/06/20	3	52.10	0	0.00	52.40	3	5,301	0.06%
2024/06/19	1	51.30	10	51.60	51.40	-9	5,203	-0.17%
2024/06/18	2	50.90	0	0.00	51.60	2	5,134	0.04%
2024/06/14	1	52.00	0	0.00	52.10	1	5,151	0.02%
2024/06/11	13	52.19	0	0.00	52.10	13	5,139	0.25%
2024/06/07	10	51.10	0	0.00	52.00	10	5,111	0.20%
2024/06/06	2	50.95	0	0.00	50.90	2	5,080	0.04%
2024/06/05	0	0.00	2	51.40	51.20	-2	5,037	-0.04%
2024/06/04	2	52.00	0	0.00	51.70	2	5,039	0.04%
2024/06/03	14	52.94	31	52.90	52.60	-17	4,957	-0.34%
2024/05/31	1	52.90	0.1	53.10	52.90	0.9	4,939	0.02%
2024/05/30	2	53.40	0	0.00	53.30	2	4,826	0.04%
2024/05/29	5	54.30	0	0.00	53.90	5	4,791	0.10%
2024/05/27	8	53.60	0	0.00	53.90	8	4,820	0.17%
2024/05/23	1	54.80	0	0.00	54.80	1	4,766	0.02%
2024/05/17	1	56.80	0	0.00	56.60	1	4,623	0.02%
2024/05/16	0	0.00	1	57.30	57.00	-1	4,574	-0.02%
2024/05/15	8	56.50	0	0.00	56.40	8	4,497	0.18%
2024/05/10	0	0.00	1	56.10	56.60	-1	4,502	-0.02%
2024/05/06	0	0.00	1	57.00	56.50	-1	4,489	-0.02%
2024/05/03	0	0.00	2	56.30	56.10	-2	4,479	-0.04%
2024/05/02	2	55.70	0	0.00	55.70	2	4,396	0.05%
2024/04/30	10	56.00	2	55.70	55.50	8	4,408	0.18%
2024/04/29	1	55.80	7	55.10	55.80	-6	4,363	-0.14%
2024/04/25	2	54.00	0	0.00	54.00	2	4,352	0.05%
2024/04/24	6	54.95	0	0.00	54.80	6	4,354	0.14%
2024/04/22	0	0.00	2	54.00	55.10	-2	4,746	-0.04%
2024/04/19	5	52.68	0	0.00	52.40	5	4,638	0.11%
2024/04/17	1	53.60	0	0.00	53.60	1	4,430	0.02%
2024/04/16	3	54.10	0	0.00	53.90	3	4,398	0.07%
2024/04/01	0	0.00	1	56.10	56.10	-1	4,189	-0.02%
2024/03/29	0	0.00	3.5	55.20	55.20	-3.5	4,160	-0.08%
2024/03/26	0	0.00	9	55.37	55.60	-9	4,189	-0.21%
2024/03/22	0	0.00	2	54.30	54.60	-2	4,170	-0.05%
2024/03/21	0	0.00	2	54.70	54.90	-2	4,159	-0.05%
2024/03/20	13	54.12	4	53.63	53.70	9	4,202	0.21%
2024/03/19	0.1	55.20	0	0.00	54.70	0.1	4,127	0.00%
2024/03/15	3	55.43	0	0.00	55.60	3	4,145	0.07%
2024/03/14	1	55.30	0	0.00	55.90	1	4,091	0.02%
2024/03/08	3	54.60	1.1	54.69	54.80	1.9	4,076	0.05%
2024/03/07	7	54.61	0	0.00	55.00	7	4,048	0.17%
2024/03/05	4	55.35	0	0.00	55.00	4	4,058	0.10%
2024/03/04	3	55.83	0	0.00	55.70	3	4,026	0.07%
2024/02/27	0	0.00	1	56.20	56.10	-1	3,963	-0.03%
2024/02/22	0	0.00	1	57.10	56.80	-1	3,984	-0.03%
2024/02/19	1	58.10	6	57.97	58.10	-5	4,096	-0.12%
2024/02/16	2	57.20	4	56.78	57.40	-2	4,176	-0.05%
2024/02/05	2	57.10	0	0.00	57.10	2	4,077	0.05%
2024/01/31	1	56.60	0	0.00	56.60	1	4,044	0.02%
2024/01/30	1	56.80	0	0.00	56.80	1	4,045	0.02%
2024/01/29	10	58.06	0	0.00	57.90	10	4,067	0.25%
2024/01/25	0.1	56.70	0	0.00	56.60	0.1	4,031	0.00%
2024/01/24	1	56.50	1	56.50	56.80	0	4,041	0.00%
2024/01/23	1	55.50	0	0.00	55.70	1	4,043	0.02%
2024/01/22	0	0.00	10	55.60	55.60	-10	4,008	-0.25%
2024/01/19	2	55.80	0	0.00	55.90	2	3,970	0.05%
2024/01/18	2	55.90	0	0.00	55.80	2	3,962	0.05%
2024/01/17	5	56.02	0	0.00	55.80	5	3,929	0.13%
2024/01/16	1	57.00	0	0.00	57.00	1	3,771	0.03%
2024/01/15	2	59.75	0	0.00	59.70	2	3,487	0.06%
2024/01/10	1	60.50	0	0.00	60.30	1	3,706	0.03%
2023/12/25	6	61.70	6	61.60	61.50	0	3,797	0.00%
2023/12/22	5	61.32	0	0.00	61.40	5	3,852	0.13%
2023/11/28	0	0.00	6	63.95	64.50	-6	3,670	-0.16%
2023/11/27	6	63.57	0	0.00	63.30	6	3,716	0.16%
2023/11/24	1	63.60	0	0.00	64.00	1	3,727	0.03%
2023/11/15	0	0.00	1	63.60	64.00	-1	3,789	-0.03%
2023/10/31	0	0.00	1	61.40	60.90	-1	4,207	-0.02%
2023/10/16	0	0.00	5	63.52	63.80	-5	3,978	-0.13%
2023/10/13	0.1	62.60	0	0.00	62.80	0.1	3,954	0.00%
2023/10/03	6	61.13	0	0.00	61.00	6	3,892	0.15%
2023/10/02	1	61.50	0	0.00	61.40	1	3,937	0.03%
2023/09/28	1	61.60	0	0.00	61.50	1	4,040	0.02%
2023/09/27	1	61.70	0	0.00	61.70	1	4,062	0.02%
2023/09/26	0	0.00	3	63.20	63.20	-3	4,044	-0.07%
2023/09/05	0	0.00	2	63.80	63.80	-2	3,869	-0.05%
2023/09/01	1	62.80	0	0.00	63.30	1	3,851	0.03%
2023/08/22	3	60.50	0	0.00	60.50	3	3,662	0.08%
2023/08/21	10	61.20	0	0.00	61.20	10	3,589	0.28%
2023/08/17	2	60.55	1	62.00	62.00	1	3,448	0.03%
2023/08/16	6	62.05	0	0.00	62.80	6	3,251	0.18%
2023/08/15	4	63.50	0	0.00	63.60	4	3,197	0.13%
2023/08/14	3	64.30	0	0.00	64.60	3	3,138	0.10%
2023/07/14	0	64.80	0	0.00	65.00	0	2,892	0.00%
2023/07/13	0.3	64.40	1	64.50	64.10	-0.8	2,844	-0.03%
2023/07/11	0	0.00	10	64.10	64.20	-10	2,804	-0.36%
2023/07/10	0.3	63.90	0	0.00	63.60	0.3	2,789	0.01%
2023/07/07	2.1	63.70	0	0.00	63.70	2.1	2,762	0.08%
2023/07/06	5.1	64.31	0	0.00	64.40	5.1	2,708	0.19%
2023/07/05	1.1	66.02	20	65.90	65.60	-18.9	2,585	-0.73%
2023/07/04	0.1	66.70	0	0.00	66.30	0.1	2,515	0.00%
2023/06/30	4	67.18	0	0.00	67.10	4	2,459	0.16%
2023/06/29	1.1	67.52	0	0.00	67.60	1.1	2,423	0.05%
2023/06/28	0.2	67.95	0	0.00	67.60	0.2	2,399	0.01%
2023/06/27	0	0.00	5	67.90	68.10	-5	2,387	-0.21%
2023/06/26	0	0.00	0.2	68.10	67.80	-0.2	2,387	-0.01%
2023/06/21	0	0.00	2	67.90	68.10	-2	2,381	-0.08%
2023/06/20	1	68.00	0	0.00	67.90	1	2,392	0.04%
2023/06/19	0	0.00	5	67.90	67.80	-5	2,403	-0.21%
2023/06/16	0	0.00	2	68.00	68.00	-2	2,375	-0.08%
2023/06/14	0.1	68.50	1	68.40	68.40	-0.9	2,396	-0.04%
2023/06/13	0	0.00	5	68.80	68.60	-5	2,435	-0.21%
2023/06/09	0	0.00	1	69.30	69.30	-1	2,434	-0.04%
2023/06/07	1	69.40	0	0.00	69.50	1	2,496	0.04%
2023/06/06	1	69.30	0	0.00	69.50	1	2,507	0.04%
2023/06/05	2	68.80	0	0.00	69.10	2	2,494	0.08%
2023/05/30	1	68.80	0	0.00	68.60	1	2,419	0.04%
2023/05/24	0.1	69.75	0	0.00	70.00	0.1	2,425	0.00%
2023/05/23	0	0.00	3	70.20	70.10	-3	2,409	-0.12%
2023/05/19	0	0.00	2	69.90	70.30	-2	2,342	-0.09%
2023/05/09	0.1	68.90	0	0.00	69.40	0.1	2,200	0.00%
2023/04/28	0	0.00	8	69.00	68.90	-8	2,426	-0.33%
2023/04/27	1	68.80	0	0.00	69.00	1	2,452	0.04%
2023/04/18	2	69.30	0	0.00	69.50	2	2,566	0.08%
2023/04/13	1	69.90	0	0.00	70.10	1	2,580	0.04%
2023/03/29	2	69.70	0	0.00	69.80	2	2,504	0.08%
2023/03/14	0.4	68.70	0	0.00	68.40	0.4	2,550	0.02%
2023/03/10	0	0.00	1	69.60	69.40	-1	2,508	-0.04%
2023/03/07	2	70.80	0	0.00	70.90	2	2,551	0.08%
2023/03/02	5	70.40	0	0.00	70.40	5	2,654	0.19%
2023/03/01	0	0.00	1	70.60	70.50	-1	2,675	-0.04%
2023/02/21	0.1	71.70	0	0.00	71.60	0.1	2,673	0.00%
2023/02/13	10	70.90	0	0.00	70.90	10	3,009	0.33%
2023/02/01	2	72.30	0	0.00	72.60	2	3,075	0.07%
2023/01/31	0	0.00	2	74.00	72.20	-2	3,119	-0.06%
2023/01/30	0	0.00	2	73.50	74.00	-2	3,078	-0.06%
2022/12/29	0	0.00	1	69.31	69.80	-1	3,277	-0.03%
2022/12/20	1	70.00	0	0.00	69.20	1	3,547	0.03%
2022/12/13	0	71.00	0	0.00	70.40	0	3,554	0.00%
2022/12/09	2	71.00	0	0.00	70.90	2	3,604	0.06%
2022/12/07	10	73.30	0	0.00	72.70	10	3,588	0.28%
2022/12/01	5	76.00	0	0.00	75.40	5	3,609	0.14%
2022/11/14	0	0.00	5	73.70	74.00	-5	3,372	-0.15%
2022/11/11	10	71.50	13	72.20	72.50	-3	3,289	-0.09%
2022/11/10	0	0.00	1	70.80	70.80	-1	3,235	-0.03%
2022/11/09	1	70.20	1	70.10	70.50	0	3,233	0.00%
2022/10/31	0	0.00	5	68.20	69.50	-5	3,193	-0.16%
2022/10/25	0	0.00	2	68.60	68.60	-2	3,204	-0.06%
2022/10/13	0.8	66.60	0	0.00	65.40	0.8	3,295	0.02%
2022/09/07	1	67.00	0	0.00	67.00	1	4,643	0.02%
2022/09/06	0	67.90	0	0.00	68.20	0	4,676	0.00%
2022/09/01	1	67.30	0	0.00	67.50	1	4,805	0.02%
2022/08/29	2	68.30	0	0.00	68.60	2	4,797	0.04%
2022/08/17	0	0.00	1	70.30	70.60	-1	5,428	-0.02%
2022/08/16	1	70.20	1	70.10	70.00	0	5,402	0.00%
2022/08/09	1	68.70	0	0.00	68.60	1	5,536	0.02%
2022/08/04	1	68.00	1	68.90	69.00	0	5,669	0.00%
2022/08/03	1	68.60	0	0.00	69.30	1	5,633	0.02%
2022/07/26	0.1	68.61	0	0.00	68.40	0.1	5,569	0.00%
2022/07/22	0	0.00	1	67.80	67.80	-1	5,591	-0.02%
2022/07/21	0	0.00	1	67.00	67.70	-1	5,545	-0.02%
2022/07/19	6	66.50	20	65.80	66.50	-14	5,517	-0.25%
2022/07/18	20	65.60	0	0.00	65.80	20	5,492	0.36%
2022/07/15	0.1	66.20	0	0.00	65.60	0.1	5,469	0.00%
2022/07/13	2	66.45	1	66.40	66.30	1	5,517	0.02%
2022/07/12	5	64.90	0	0.00	64.60	5	5,386	0.09%
2022/07/05	1	72.80	0	0.00	72.80	1	4,998	0.02%
2022/06/30	0	0.00	1	74.80	74.70	-1	4,919	-0.02%
2022/06/29	0.1	76.40	0	0.00	76.30	0.1	4,856	0.00%
2022/06/28	1	76.90	0	0.00	76.80	1	4,802	0.02%
2022/06/27	1	81.70	0	0.00	81.50	1	4,712	0.02%
2022/06/22	0	0.00	1	81.00	80.80	-1	4,557	-0.02%
2022/06/13	6	80.53	0	0.00	81.30	6	4,531	0.13%
2022/06/07	0	0.00	1	81.40	81.50	-1	4,526	-0.02%
2022/06/01	10	81.90	0	0.00	81.70	10	4,675	0.21%
2022/05/27	0	0.00	3	80.97	81.00	-3	4,339	-0.07%
2022/05/23	1	79.90	4	80.00	80.00	-3	4,368	-0.07%
2022/05/12	4	77.90	0	0.00	76.10	4	4,236	0.09%
2022/05/10	5	78.60	0	0.00	78.70	5	4,149	0.12%
2022/05/04	0	0.00	5	80.20	80.00	-5	4,118	-0.12%
2022/04/27	6	79.30	0	0.00	79.10	6	4,229	0.14%
2022/04/26	0	0.00	1	80.30	80.70	-1	4,223	-0.02%
2022/04/14	0	0.00	10	79.50	79.70	-10	3,845	-0.26%
2022/04/12	0.1	78.70	0	0.00	78.60	0.1	3,835	0.00%
2022/04/08	0	0.00	3	79.00	79.30	-3	3,790	-0.08%
2022/03/30	1.1	79.02	0	0.00	79.00	1.1	3,613	0.03%
2022/03/29	11	78.98	0	0.00	79.00	11	3,545	0.31%
2022/03/28	1.3	79.07	0	0.00	79.00	1.3	3,487	0.04%
2022/03/25	1.1	79.43	0	0.00	79.30	1.1	3,437	0.03%
2022/03/11	4	79.15	0	0.00	79.20	4	3,137	0.13%
2022/03/09	1.1	78.65	0	0.00	78.60	1.1	3,023	0.04%
2022/03/07	10	79.60	0	0.00	79.70	10	2,921	0.34%
2022/03/04	0.1	81.50	0	0.00	81.90	0.1	2,972	0.00%
2022/03/03	0	0.00	2	81.30	82.00	-2	2,961	-0.07%
2022/03/01	0	0.00	10	80.30	81.10	-10	2,958	-0.34%
2022/02/25	11	78.91	1	78.90	79.00	10	2,895	0.35%
2022/02/24	2	79.40	5	79.50	79.30	-3	2,832	-0.11%
2022/02/22	0.1	79.70	0	0.00	79.90	0.1	2,788	0.00%
2022/02/10	0	0.00	5	80.10	80.70	-5	2,884	-0.17%
2022/01/21	5	79.10	0	0.00	79.20	5	2,949	0.17%
2022/01/18	1	80.50	0	0.00	80.50	1	2,965	0.03%
2022/01/17	5	80.40	0	0.00	80.50	5	3,009	0.17%
2022/01/13	0	0.00	1	81.50	81.70	-1	3,232	-0.03%
2022/01/11	0	0.00	10	80.50	81.20	-10	3,264	-0.31%
2022/01/04	10	80.60	0	0.00	80.50	10	3,497	0.29%
2021/12/30	0	0.00	20	81.40	80.80	-20	3,609	-0.55%
2021/12/20	1	79.00	0	0.00	78.80	1	4,123	0.02%
2021/12/17	1	79.30	0	0.00	79.30	1	4,109	0.02%
2021/12/15	0	0.00	1	79.20	79.30	-1	4,182	-0.02%
2021/12/06	2	79.50	0	0.00	79.70	2	4,255	0.05%
2021/11/30	10	79.10	0	0.00	78.10	10	4,272	0.23%
2021/11/26	10	79.50	1	79.80	79.40	9	4,117	0.22%
2021/11/25	10	80.20	0	0.00	80.10	10	4,120	0.24%
2021/11/24	0	0.00	1	80.30	80.30	-1	4,148	-0.02%
2021/11/23	1	80.20	0	0.00	80.10	1	4,174	0.02%
2021/11/17	1	80.90	0	0.00	81.00	1	4,171	0.02%
2021/11/16	0	0.00	1	81.20	81.10	-1	4,202	-0.02%
2021/11/15	1	81.50	0	0.00	81.30	1	4,246	0.02%
2021/11/09	0	0.00	1	80.80	80.60	-1	4,233	-0.02%
2021/11/03	5	80.20	0	0.00	80.40	5	4,186	0.12%
2021/11/02	12	80.88	0	0.00	80.30	12	4,242	0.28%
2021/11/01	0	0.00	1	81.20	80.70	-1	4,212	-0.02%
2021/10/29	10	80.40	0	0.00	80.50	10	4,206	0.24%
2021/10/28	1	80.90	0	0.00	80.80	1	4,156	0.02%
2021/10/20	0.1	82.00	0	0.00	82.20	0.1	4,137	0.00%
2021/10/12	6	82.07	0	0.00	83.10	6	4,141	0.14%
2021/10/07	0	0.00	5	84.26	84.20	-5	4,020	-0.12%
2021/10/06	4	83.40	10	83.40	83.50	-6	3,963	-0.15%
2021/10/01	0.1	82.00	0	0.00	82.00	0.1	3,923	0.00%
2021/09/30	4	82.80	34	83.39	83.90	-30	3,882	-0.77%
2021/09/27	19	83.60	1	83.60	83.70	18	3,969	0.45%
2021/09/15	0	0.00	1	83.30	83.30	-1	3,898	-0.03%
2021/09/14	0	0.00	1	83.20	83.20	-1	3,931	-0.03%
2021/09/13	1	81.80	0	0.00	82.80	1	3,941	0.03%
2021/09/07	1.1	82.40	2	82.60	82.70	-0.9	4,220	-0.02%
2021/09/06	1	82.20	0	0.00	82.20	1	4,240	0.02%
2021/09/03	0	0.00	0.2	82.60	83.00	-0.2	4,247	0.00%
2021/08/30	1	82.90	4	83.25	83.90	-3	4,287	-0.07%
2021/08/26	1	80.60	0	0.00	80.70	1	4,347	0.02%
2021/08/23	0.1	80.30	0	0.00	80.10	0.1	4,522	0.00%
2021/08/20	0	0.00	1	79.10	79.10	-1	4,599	-0.02%
2021/08/10	2	82.20	0	0.00	82.00	2	4,936	0.04%
2021/08/09	0	0.00	12	83.48	83.00	-12	5,062	-0.24%
2021/08/03	1	82.60	0	0.00	83.10	1	5,428	0.02%
2021/07/28	2	80.30	0	0.00	81.20	2	5,801	0.03%
2021/07/27	3	80.60	0	0.00	80.60	3	5,853	0.05%
2021/07/21	1	82.90	0	0.00	82.90	1	5,936	0.02%
2021/07/20	15.1	83.40	0	0.00	83.30	15.1	5,925	0.25%
2021/07/19	5	84.80	0	0.00	85.00	5	5,918	0.08%
2021/07/15	10	85.20	0	0.00	85.30	10	6,114	0.16%
2021/07/13	10	85.30	0	0.00	85.40	10	6,460	0.15%
2021/07/02	3	85.23	0	0.00	85.10	3	6,888	0.04%
2021/07/01	0	0.00	9	85.40	85.00	-9	6,789	-0.13%
2021/06/30	9	84.40	0	0.00	84.70	9	6,742	0.13%
2021/06/29	10.9	84.33	10	84.90	84.60	0.9	6,760	0.01%
2021/06/28	0	0.00	16	85.08	85.00	-16	6,763	-0.24%
2021/06/25	6	84.40	2	84.20	84.60	4	6,794	0.06%
2021/06/24	10	84.00	0	0.00	84.40	10	6,788	0.15%
2021/06/23	10	83.30	12	83.92	84.50	-2	6,814	-0.03%
2021/06/22	0	0.00	1	83.50	83.30	-1	6,792	-0.01%
2021/06/18	1.1	84.17	0	0.00	83.30	1.1	6,803	0.02%
2021/06/09	31	85.10	1	85.10	85.60	30	7,140	0.42%
2021/06/08	1	86.40	0	0.00	86.40	1	7,132	0.01%
2021/06/04	1	87.90	3	87.90	87.70	-2	7,251	-0.03%
2021/06/03	2	88.40	27	88.50	88.50	-25	7,285	-0.34%
2021/05/28	0	0.00	21	84.92	85.40	-21	7,599	-0.28%
2021/05/26	2	84.20	0	0.00	84.50	2	7,760	0.03%
2021/05/25	3	85.40	0	0.00	85.40	3	7,989	0.04%
2021/05/21	14	84.04	0	0.00	84.20	14	8,167	0.17%
2021/05/20	0	0.00	1	83.50	84.20	-1	8,134	-0.01%
2021/05/19	20	84.25	0	0.00	83.70	20	8,130	0.25%
2021/05/18	0	0.00	10	83.30	83.60	-10	8,139	-0.12%
2021/05/17	12	81.13	0	0.00	80.90	12	8,238	0.15%
2021/05/14	1	82.90	0	0.00	82.90	1	8,149	0.01%
2021/05/13	0	0.00	6	82.90	81.50	-6	8,098	-0.07%
2021/05/12	0	0.00	6	88.60	83.60	-6	7,984	-0.08%
2021/05/11	0.1	89.50	2	89.10	89.10	-1.9	7,814	-0.02%
2021/05/07	0.1	90.20	2	92.70	90.70	-1.9	7,767	-0.02%
2021/05/06	0	0.00	3.2	92.56	94.00	-3.2	7,655	-0.04%
2021/05/05	0	0.00	3	91.77	91.10	-3	7,561	-0.04%
2021/05/04	0	0.00	9	91.32	89.60	-9	7,555	-0.12%
2021/05/03	0	0.00	1	91.20	90.30	-1	7,443	-0.01%
2021/04/28	0	0.00	30	91.47	91.90	-30	7,453	-0.40%
2021/04/26	0	0.00	15	92.80	93.00	-15	7,511	-0.20%
2021/04/23	1	93.00	1	92.40	92.80	0	7,549	0.00%
2021/04/22	0	0.00	1	93.80	93.20	-1	7,563	-0.01%
2021/04/20	0	0.00	4	94.75	94.80	-4	7,421	-0.05%
2021/04/19	0	0.00	1	95.20	95.20	-1	7,363	-0.01%
2021/04/16	0	0.00	12	91.83	92.00	-12	7,156	-0.17%
2021/04/13	2	88.70	0	0.00	88.40	2	7,141	0.03%
2021/04/09	0	0.00	1	88.80	88.50	-1	7,101	-0.01%
2021/04/06	0	0.00	1	87.70	87.80	-1	7,439	-0.01%
2021/03/30	1	87.80	8	87.40	87.70	-7	7,437	-0.09%
2021/03/29	0	0.00	1	87.80	87.90	-1	7,428	-0.01%
2021/03/24	20	85.45	0	0.00	85.10	20	7,679	0.26%
2021/03/19	14	84.40	1	84.90	84.20	13	7,703	0.17%
2021/03/18	0	0.00	23	88.00	87.00	-23	7,486	-0.31%
2021/03/17	0	0.00	10	87.30	86.90	-10	7,424	-0.13%
2021/03/16	0.1	87.30	20	87.00	87.90	-19.9	7,400	-0.27%
2021/03/15	0	0.00	1	88.60	88.10	-1	7,381	-0.01%
2021/03/12	0	0.00	2	89.10	89.50	-2	7,371	-0.03%
2021/03/11	1	90.50	1	89.30	89.00	0	7,410	0.00%
2021/03/09	0	0.00	1	88.30	88.50	-1	7,416	-0.01%
2021/03/05	5	87.90	10	88.15	87.40	-5	7,304	-0.07%
2021/03/04	0	0.00	9	88.30	88.30	-9	7,470	-0.12%
2021/03/02	1	87.90	0	0.00	86.30	1	7,311	0.01%
2021/02/26	4	86.50	0	0.00	86.00	4	7,282	0.05%
2021/02/25	0	0.00	19	87.95	88.60	-19	7,071	-0.27%
2021/02/24	0	0.00	1	85.90	85.90	-1	6,902	-0.01%
2021/02/23	0	0.00	3	84.60	85.40	-3	6,857	-0.04%
2021/02/22	0.1	83.80	0	0.00	83.30	0.1	6,808	0.00%
2021/02/17	2	81.80	0	0.00	83.50	2	7,264	0.03%
2021/02/05	0	0.00	1	80.20	79.90	-1	7,200	-0.01%
2021/01/29	3	78.47	0	0.00	77.40	3	7,936	0.04%
2021/01/28	0	0.00	14	79.17	79.50	-14	7,859	-0.18%
2021/01/27	10	80.70	0	0.00	80.10	10	7,863	0.13%
2021/01/26	10	80.90	0	0.00	80.50	10	7,891	0.13%
2021/01/20	2	81.50	10	82.60	81.00	-8	7,748	-0.10%
2021/01/18	0	0.00	2	82.10	82.10	-2	7,650	-0.03%
2021/01/15	0	0.00	1	84.70	83.90	-1	7,588	-0.01%
2021/01/14	0	0.00	2	85.60	85.40	-2	7,572	-0.03%
2021/01/13	0	0.00	10	86.30	85.90	-10	7,556	-0.13%
2021/01/12	2	85.80	0	0.00	85.50	2	7,542	0.03%
2021/01/11	5	85.50	0	0.00	86.30	5	7,482	0.07%
2021/01/07	0	0.00	9	85.52	85.80	-9	7,358	-0.12%
2021/01/06	0	0.00	1	83.30	83.30	-1	7,235	-0.01%
2021/01/05	2	83.50	0	0.00	83.30	2	7,177	0.03%
2020/12/31	10	84.90	1	84.90	84.70	9	7,087	0.13%
2020/12/30	0	0.00	6	83.52	84.50	-6	6,929	-0.09%
2020/12/29	0	0.00	5	81.28	81.40	-5	6,700	-0.07%
2020/12/28	2	79.80	4	80.20	80.80	-2	6,613	-0.03%
2020/12/23	5	79.18	5	79.00	79.10	0	6,586	0.00%
2020/12/22	1	80.00	0	0.00	79.70	1	6,595	0.02%
2020/12/21	0	0.00	16	80.78	81.00	-16	6,643	-0.24%
2020/12/18	0	0.00	1	79.30	78.30	-1	6,524	-0.02%
2020/12/17	3	78.87	0	0.00	79.30	3	6,513	0.05%
2020/12/14	2	79.00	0	0.00	78.60	2	6,835	0.03%
2020/12/11	0	0.00	2	79.20	79.00	-2	6,829	-0.03%
2020/12/08	1	79.00	0	0.00	79.00	1	6,885	0.01%
2020/12/07	1	80.20	0	0.00	79.70	1	6,861	0.01%
2020/12/04	0	0.00	3	80.10	80.10	-3	6,826	-0.04%
2020/12/03	0	0.00	32	79.75	79.60	-32	6,858	-0.47%
2020/12/02	0	0.00	1	79.00	78.90	-1	6,854	-0.01%
2020/11/30	4	77.85	8	78.66	77.00	-4	6,774	-0.06%
2020/11/24	0	0.00	3	79.60	78.90	-3	6,564	-0.05%
2020/11/23	3	79.90	1	80.10	80.00	2	6,491	0.03%
2020/11/20	0	0.00	1	79.70	79.80	-1	6,410	-0.02%
2020/11/19	0	0.00	1	80.00	79.80	-1	6,351	-0.02%
2020/11/16	0	0.00	1	77.90	77.80	-1	5,975	-0.02%
2020/11/13	0	0.00	20	76.60	76.90	-20	5,785	-0.35%
2020/11/12	0	0.00	3	76.40	76.90	-3	5,729	-0.05%
2020/11/11	0	0.00	16	76.50	78.00	-16	5,629	-0.28%
2020/11/10	0	0.00	26.3	73.83	74.20	-26.3	5,280	-0.50%
2020/11/09	0	0.00	1	72.20	71.90	-1	5,044	-0.02%
2020/11/05	1	71.00	3	70.90	71.30	-2	5,065	-0.04%
2020/10/30	0	0.00	2	68.50	68.80	-2	5,087	-0.04%
2020/10/21	0	0.00	5	69.10	68.70	-5	5,364	-0.09%
2020/10/20	0	0.00	1	69.00	69.00	-1	5,410	-0.02%
2020/10/16	2	69.20	5	69.50	69.00	-3	5,415	-0.06%
2020/10/15	0	0.00	1	69.50	69.40	-1	5,422	-0.02%
2020/10/13	1	68.90	0	0.00	69.30	1	5,404	0.02%
2020/10/12	0	0.00	10	69.85	70.00	-10	5,398	-0.19%
2020/10/08	0	0.00	5	69.10	69.20	-5	5,371	-0.09%
2020/10/06	1	69.30	0	0.00	69.40	1	5,437	0.02%
2020/10/05	0	0.00	2	68.90	68.50	-2	5,517	-0.04%
2020/09/29	2	67.55	4	67.75	67.80	-2	5,596	-0.04%
2020/09/24	5	67.06	0	0.00	66.80	5	5,685	0.09%
2020/09/23	1	68.00	0	0.00	68.00	1	5,564	0.02%
2020/09/22	2	68.65	0	0.00	68.30	2	5,702	0.04%
2020/09/21	1	70.40	0	0.00	70.20	1	5,821	0.02%
2020/09/18	8	68.99	18	69.39	69.70	-10	5,952	-0.17%
2020/09/17	4	68.00	0	0.00	68.20	4	5,775	0.07%
2020/09/16	2	68.15	20	68.30	68.30	-18	5,901	-0.31%
2020/09/14	15	68.07	0	0.00	68.30	15	6,159	0.24%
2020/09/08	0	0.00	3	71.00	70.60	-3	6,248	-0.05%
2020/09/04	8	67.80	0	0.00	67.70	8	6,281	0.13%
2020/09/02	1	68.00	0	0.00	67.60	1	6,405	0.02%
2020/09/01	2	67.60	0	0.00	68.00	2	6,522	0.03%
2020/08/31	1	68.00	0	0.00	67.80	1	6,544	0.02%
2020/08/27	1	69.70	0	0.00	69.50	1	6,597	0.02%
2020/08/26	1	69.70	0	0.00	70.20	1	6,602	0.02%
2020/08/20	4	69.65	0	0.00	69.30	4	6,776	0.06%
2020/08/18	1	72.00	2	72.20	72.00	-1	6,828	-0.01%
2020/08/17	0	0.00	3	71.90	72.30	-3	6,891	-0.04%
2020/08/14	0	0.00	2	71.40	71.50	-2	6,878	-0.03%
2020/08/13	0	0.00	15	71.00	71.40	-15	6,919	-0.22%
2020/08/12	1	70.50	1	70.40	70.70	0	6,980	0.00%
2020/08/11	2	71.20	0	0.00	71.00	2	6,991	0.03%
2020/08/10	3	69.70	0	0.00	70.70	3	6,966	0.04%
2020/08/07	0	0.00	2	69.20	69.10	-2	6,985	-0.03%
2020/08/06	1	68.50	0	0.00	68.60	1	6,972	0.01%
2020/08/04	20	66.70	1	66.70	67.00	19	7,059	0.27%
2020/08/03	0	0.00	3	67.20	66.60	-3	7,102	-0.04%
2020/07/31	18	67.81	7	67.64	67.40	11	7,062	0.16%
2020/07/29	3	67.53	7	67.21	67.30	-4	7,097	-0.06%
2020/07/28	3	67.47	3	67.50	67.50	0	7,182	0.00%
2020/07/27	7	68.77	1	68.50	68.40	6	7,270	0.08%
2020/07/24	0	0.00	7	69.90	69.80	-7	7,267	-0.10%
2020/07/22	1	71.50	0	0.00	71.40	1	7,313	0.01%
2020/07/20	1	70.70	0	0.00	71.00	1	7,410	0.01%
2020/07/17	3	71.60	0	0.00	71.00	3	7,470	0.04%
2020/07/16	3	71.70	3	71.70	71.60	0	7,558	0.00%
2020/07/15	16	71.13	0	0.00	71.40	16	7,591	0.21%
2020/07/10	6	71.23	0	0.00	71.00	6	7,723	0.08%
2020/07/09	5	72.24	3	72.10	72.00	2	7,708	0.03%
2020/07/08	32	72.21	1	72.60	72.30	31	7,694	0.40%
2020/07/07	2	72.70	0	0.00	72.70	2	7,688	0.03%
2020/07/06	3	73.47	6	73.50	73.30	-3	7,677	-0.04%
2020/07/03	1	73.10	22	73.36	73.40	-21	7,705	-0.27%
2020/07/02	10	73.10	0	0.00	72.80	10	7,801	0.13%
2020/07/01	2	71.50	17	72.59	72.50	-15	7,861	-0.19%
2020/06/30	16	75.46	0	0.00	75.70	16	7,763	0.21%
2020/06/29	5	74.70	1	75.20	75.00	4	7,660	0.05%
2020/06/24	19	75.64	25	75.64	75.50	-6	7,519	-0.08%
2020/06/22	5	74.20	0	0.00	74.10	5	7,347	0.07%
2020/06/19	10	73.62	0	0.00	73.10	10	7,323	0.14%
2020/06/18	3	73.70	0	0.00	73.80	3	7,230	0.04%
2020/06/17	6	74.28	0	0.00	73.90	6	7,346	0.08%
2020/06/15	4	73.40	0	0.00	73.20	4	7,730	0.05%
2020/06/12	4	73.90	1	73.80	74.20	3	7,939	0.04%
2020/06/11	9	75.58	10	76.00	75.30	-1	8,074	-0.01%
2020/06/10	0	0.00	2	77.00	77.10	-2	8,114	-0.02%
2020/06/09	0	0.00	5	77.00	77.00	-5	8,344	-0.06%
2020/06/08	10	75.90	18	76.27	76.80	-8	8,429	-0.09%
2020/06/05	0	0.00	25	75.18	75.60	-25	8,369	-0.30%
2020/06/04	2	74.65	4	75.65	75.10	-2	8,403	-0.02%
2020/06/03	1	74.20	13	74.85	74.90	-12	8,517	-0.14%
2020/06/02	0	0.00	1	73.00	73.20	-1	8,431	-0.01%
2020/05/29	8	71.70	0	0.00	72.00	8	8,442	0.09%
2020/05/28	2	72.00	0	0.00	72.00	2	8,344	0.02%
2020/05/27	1	72.90	0	0.00	72.60	1	8,388	0.01%
2020/05/26	0	0.00	5	73.24	72.70	-5	8,444	-0.06%
2020/05/25	4	71.60	0	0.00	71.90	4	8,529	0.05%
2020/05/22	29	72.64	0	0.00	72.20	29	8,514	0.34%
2020/05/19	12	72.89	3	73.63	73.20	9	8,431	0.11%
2020/05/15	0	0.00	1	72.80	72.30	-1	8,326	-0.01%
2020/05/14	21	72.72	1	72.60	72.60	20	8,281	0.24%
2020/05/13	7	73.17	0	0.00	73.90	7	8,218	0.09%
2020/05/12	45	73.60	0	0.00	73.40	45	8,200	0.55%
2020/05/11	5	74.92	10	75.19	74.70	-5	8,123	-0.06%
2020/05/08	1	73.80	3	73.90	73.70	-2	8,029	-0.02%
2020/05/06	4	72.58	0	0.00	72.60	4	7,925	0.05%
2020/05/05	13	72.87	3	73.87	72.80	10	7,947	0.13%
2020/05/04	17	72.32	1	73.00	72.90	16	7,968	0.20%
2020/04/30	6	76.05	15	75.80	75.90	-9	7,851	-0.11%
2020/04/29	0	0.00	2	70.70	71.80	-2	7,706	-0.03%
2020/04/27	1	70.10	4	70.35	70.20	-3	7,813	-0.04%
2020/04/24	2	68.40	0	0.00	68.30	2	7,728	0.03%
2020/04/22	4	68.08	0	0.00	68.30	4	7,579	0.05%
2020/04/21	3	69.10	0	0.00	68.90	3	7,531	0.04%
2020/04/20	1	70.30	0	0.00	70.30	1	7,435	0.01%
2020/04/17	3	71.83	0	0.00	71.10	3	7,388	0.04%
2020/04/16	9	70.91	0	0.00	70.80	9	7,322	0.12%
2020/04/15	1	71.60	0	0.00	72.00	1	7,231	0.01%
2020/04/14	4	70.40	0	0.00	71.40	4	7,200	0.06%
2020/04/09	14	70.53	1	70.60	70.60	13	7,144	0.18%
2020/04/08	0	0.00	1	70.30	70.90	-1	7,095	-0.01%
2020/04/07	1	69.40	0	0.00	69.90	1	7,022	0.01%
2020/04/06	10	67.50	0	0.00	68.00	10	6,954	0.14%
2020/04/01	4	66.80	1	67.00	66.20	3	6,876	0.04%
2020/03/25	2	68.30	2	68.30	68.50	0	6,632	0.00%
2020/03/24	2	65.00	0	0.00	65.20	2	6,555	0.03%
2020/03/23	2	62.20	0	0.00	62.00	2	6,519	0.03%
2020/03/20	4	61.80	0	0.00	65.10	4	6,384	0.06%
2020/03/19	2	59.35	0	0.00	59.30	2	6,141	0.03%
2020/03/18	3	62.73	3	64.10	61.70	0	5,924	0.00%
2020/03/17	2	66.00	0	0.00	66.20	2	5,653	0.04%
2020/03/16	2	70.00	0	0.00	69.20	2	5,448	0.04%
2020/03/13	2	69.35	0	0.00	72.30	2	5,261	0.04%
2020/03/11	10	77.80	0	0.00	77.50	10	4,766	0.21%
2020/03/10	1	76.90	0	0.00	77.60	1	4,705	0.02%
2020/03/09	12	78.71	0	0.00	77.70	12	4,600	0.26%
2020/03/06	3	80.77	0	0.00	80.50	3	4,392	0.07%
2020/03/03	9	81.06	0	0.00	80.80	9	4,312	0.21%
2020/02/26	5	81.38	0	0.00	81.20	5	4,295	0.12%
2020/02/25	4	82.55	3	82.57	82.60	1	4,166	0.02%
2020/02/24	7	83.39	0	0.00	83.10	7	4,121	0.17%
2020/02/21	1	84.50	0	0.00	84.40	1	4,092	0.02%
2020/02/19	2	85.50	0	0.00	85.40	2	4,124	0.05%
2020/02/18	2	84.40	0	0.00	84.70	2	4,142	0.05%
2020/02/12	3	84.60	0	0.00	84.90	3	4,204	0.07%
2020/02/07	0	0.00	2	83.30	84.00	-2	4,269	-0.05%
2020/02/06	0	0.00	1	84.00	84.30	-1	4,328	-0.02%
2020/02/05	1	83.10	0	0.00	82.50	1	4,278	0.02%
2020/02/04	0	0.00	1	84.00	83.50	-1	4,207	-0.02%
2020/02/03	1	83.80	2	83.50	83.80	-1	4,208	-0.02%
2020/01/31	2	85.00	0	0.00	84.90	2	4,171	0.05%
2020/01/30	29	85.33	1	85.60	84.70	28	4,124	0.68%
2020/01/17	0	0.00	1	87.80	88.00	-1	3,937	-0.03%
2020/01/16	10	87.10	0	0.00	87.20	10	3,966	0.25%
2020/01/15	4	87.40	0	0.00	87.30	4	4,006	0.10%
2020/01/14	1	87.50	0	0.00	87.90	1	4,011	0.02%
2020/01/10	2	86.70	0	0.00	87.10	2	4,008	0.05%
2020/01/09	2	86.90	0	0.00	87.20	2	4,019	0.05%
2020/01/08	4	87.00	0	0.00	86.60	4	4,066	0.10%
2020/01/07	3	87.93	0	0.00	87.40	3	4,027	0.07%
2020/01/06	6	88.60	2	89.20	88.50	4	4,002	0.10%
2020/01/03	1	88.40	0	0.00	88.60	1	4,008	0.02%
2019/12/30	1	88.60	0	0.00	88.00	1	3,985	0.03%
2019/12/27	0	0.00	3	89.10	89.10	-3	3,972	-0.08%
2019/12/25	1	88.80	0	0.00	88.90	1	4,035	0.02%
2019/12/24	3	89.27	0	0.00	89.00	3	4,071	0.07%
2019/12/23	2	88.80	0	0.00	89.40	2	4,086	0.05%
2019/12/19	0	0.00	1	88.20	88.00	-1	4,049	-0.02%
2019/12/18	1	87.70	1	88.00	88.30	0	4,047	0.00%
2019/12/17	5	87.30	1	87.90	88.20	4	4,054	0.10%
2019/12/16	1	87.40	0	0.00	87.10	1	4,019	0.02%
2019/12/12	0	0.00	1	86.90	87.60	-1	4,072	-0.02%
2019/12/11	1	86.50	0	0.00	86.70	1	4,204	0.02%
2019/12/10	2	86.70	0	0.00	86.70	2	4,215	0.05%
2019/12/06	1	86.70	0	0.00	86.70	1	4,267	0.02%
2019/12/05	2	86.65	0	0.00	86.60	2	4,293	0.05%
2019/12/03	1	87.00	0	0.00	87.00	1	4,345	0.02%
2019/11/29	1	87.40	0	0.00	87.30	1	4,415	0.02%
2019/11/21	1	86.20	0	0.00	86.60	1	4,477	0.02%
2019/11/20	1	86.60	0	0.00	86.50	1	4,467	0.02%
2019/11/19	6	87.00	0	0.00	87.00	6	4,468	0.13%
2019/11/18	0	0.00	2	87.10	87.40	-2	4,468	-0.04%
2019/11/14	2	87.40	0	0.00	87.50	2	4,508	0.04%
2019/11/11	0	0.00	10	88.70	87.50	-10	4,695	-0.21%
2019/11/08	3	88.80	0	0.00	88.70	3	4,746	0.06%
2019/11/07	0	0.00	2	89.60	89.40	-2	4,875	-0.04%
2019/11/06	5	89.80	6	90.10	89.90	-1	4,961	-0.02%
2019/11/01	3	88.60	0	0.00	89.00	3	5,160	0.06%
2019/10/31	1	89.40	0	0.00	88.60	1	5,291	0.02%
2019/10/30	1	88.40	1	89.50	89.10	0	5,318	0.00%
2019/10/28	3	88.40	0	0.00	88.90	3	5,368	0.06%
2019/10/25	3	88.90	0	0.00	88.80	3	5,463	0.05%
2019/10/23	2	88.90	12	88.90	88.50	-10	5,500	-0.18%
2019/10/22	3	88.33	0	0.00	89.00	3	5,521	0.05%
2019/10/21	3	88.33	2	88.40	88.20	1	5,502	0.02%
2019/10/18	3	88.17	0	0.00	88.10	3	5,514	0.05%
2019/10/17	4	87.80	0	0.00	87.90	4	5,523	0.07%
2019/10/04	0	0.00	1	86.40	86.40	-1	5,658	-0.02%
2019/09/27	2	87.30	0	0.00	86.70	2	5,779	0.03%
2019/09/26	10	88.40	0	0.00	87.80	10	5,789	0.17%
2019/09/25	0	0.00	1	87.90	88.30	-1	5,841	-0.02%
2019/09/24	1	88.80	0	0.00	88.80	1	5,871	0.02%
2019/09/17	0	0.00	1	90.50	90.10	-1	6,305	-0.02%
2019/09/16	2	91.85	1	92.00	91.50	1	6,405	0.02%
2019/09/11	12	88.67	0	0.00	88.50	12	6,368	0.19%
2019/09/10	0	0.00	1	88.70	88.40	-1	6,358	-0.02%
2019/09/06	1	89.20	0	0.00	89.20	1	6,398	0.02%
2019/09/05	0	0.00	1	89.50	89.50	-1	6,414	-0.02%
2019/08/27	1	85.80	0	0.00	85.50	1	6,463	0.02%
2019/08/26	1	85.20	0	0.00	85.60	1	6,367	0.02%
2019/08/23	0	0.00	0	87.30	87.00	0	6,314	0.00%
2019/08/22	1	86.70	0	0.00	86.70	1	6,301	0.02%
2019/08/20	1	86.50	0	0.00	87.10	1	6,364	0.02%
2019/08/15	1	85.70	1	85.50	85.30	0	6,293	0.00%
2019/08/14	1	87.40	0	0.00	86.50	1	6,295	0.02%
2019/08/13	1	85.00	2	85.20	86.30	-1	6,275	-0.02%
2019/08/12	2	86.50	0	0.00	86.10	2	6,185	0.03%
2019/08/07	3	89.47	0	0.00	89.10	3	6,045	0.05%
2019/08/06	5	88.90	1	89.30	89.20	4	6,044	0.07%
2019/08/05	14	91.05	1	90.60	90.60	13	5,914	0.22%
2019/08/01	1	93.60	2	93.90	93.90	-1	5,898	-0.02%
2019/07/31	2	95.00	0	0.00	95.00	2	5,872	0.03%
2019/07/30	2	95.10	0	0.00	95.10	2	5,894	0.03%
2019/07/25	2	96.10	0	0.00	96.10	2	5,895	0.03%
2019/07/23	4	96.40	0	0.00	96.40	4	5,916	0.07%
2019/07/22	1	96.50	0	0.00	96.50	1	5,937	0.02%
2019/07/19	2	96.80	2	96.50	96.50	0	5,955	0.00%
2019/07/15	0	0.00	2	98.00	97.80	-2	5,970	-0.03%
2019/07/12	2	98.45	0	0.00	98.40	2	5,959	0.03%
2019/07/11	1	98.30	0	0.00	98.30	1	5,994	0.02%
2019/07/10	4	99.10	0	0.00	98.70	4	5,992	0.07%
2019/07/08	29	98.99	0	0.00	99.00	29	6,010	0.48%
2019/07/05	4	99.95	1	99.90	100.00	3	5,972	0.05%
2019/07/03	0	0.00	1	100.00	100.50	-1	6,028	-0.02%
2019/06/26	3	102.50	0	0.00	102.00	3	5,990	0.05%
2019/06/25	0	0.00	1	110.00	110.00	-1	5,780	-0.02%
2019/06/24	5	111.00	0	0.00	111.00	5	5,627	0.09%
2019/06/21	10	110.25	0	0.00	110.00	10	5,539	0.18%
2019/06/13	0	0.00	1	110.50	110.50	-1	5,258	-0.02%
2019/06/12	5	108.00	0	0.00	109.50	5	5,282	0.09%
2019/06/06	2	107.00	0	0.00	107.50	2	5,197	0.04%
2019/06/03	12	106.50	0	0.00	106.50	12	5,195	0.23%
2019/05/17	1	106.50	0	0.00	106.00	1	5,574	0.02%
2019/05/02	0.2	112.50	0	0.00	113.00	0.2	5,612	0.00%
2019/04/30	0.5	110.50	0	0.00	111.00	0.5	5,499	0.01%
2019/04/29	8	110.50	0	0.00	111.00	8	5,484	0.15%
2019/04/23	1	109.00	0	0.00	109.00	1	5,478	0.02%
2019/04/16	1	108.50	1	108.50	108.50	0	5,816	0.00%
2019/04/10	0	0.00	0.6	108.50	108.50	-0.6	5,812	-0.01%
2019/04/03	0	0.00	0.1	109.50	109.00	-0.1	5,616	0.00%
2019/03/27	0	0.00	1	110.00	110.00	-1	5,571	-0.02%
2019/03/21	0	0.00	0.2	109.00	109.50	-0.2	5,565	0.00%
2019/03/15	0	0.00	1	108.50	108.00	-1	5,507	-0.02%
2019/03/12	1	108.50	0	0.00	108.50	1	5,571	0.02%
2019/03/11	1	108.00	0	0.00	108.00	1	5,615	0.02%
2019/03/05	0	0.00	1	107.00	106.50	-1	5,723	-0.02%
2019/02/22	0	0.00	10	106.50	106.00	-10	5,556	-0.18%
2019/02/14	1	104.00	0	0.00	104.00	1	5,278	0.02%
2019/02/13	10	103.00	0	0.00	103.50	10	5,214	0.19%
2019/01/21	0	0.00	1	108.00	108.00	-1	5,171	-0.02%
2019/01/15	1	106.00	0	0.00	106.00	1	5,399	0.02%
2019/01/09	0	0.00	1	106.50	108.50	-1	5,380	-0.02%
2018/12/26	30	101.00	0	0.00	100.00	30	5,749	0.52%
2018/12/24	50	101.50	0	0.00	103.00	50	5,903	0.85%
2018/12/06	1	105.50	0	0.00	105.50	1	7,227	0.01%
2018/11/30	13	106.00	0	0.00	106.50	13	7,250	0.18%
2018/11/09	1	107.50	0	0.00	107.50	1	7,248	0.01%
2018/10/25	1	108.50	0	0.00	107.50	1	7,129	0.01%
2018/10/11	2	119.00	0	0.00	114.00	2	6,817	0.03%
2018/10/01	0	0.00	1	128.00	128.50	-1	6,351	-0.02%
2018/09/27	1	127.50	0	0.00	127.50	1	6,435	0.02%
2018/09/21	0	0.00	61.1	129.21	128.00	-61.1	6,626	-0.92%
2018/09/19	0	0.00	1	121.00	122.00	-1	6,578	-0.02%
2018/08/31	0	0.00	0.1	122.00	123.00	-0.1	7,459	0.00%
2018/08/22	1	119.50	0	0.00	120.00	1	8,445	0.01%
2018/08/20	0	0.00	0.1	117.50	117.50	-0.1	8,565	0.00%
2018/08/13	0.7	117.00	0	0.00	117.00	0.7	8,774	0.01%
2018/08/09	1.8	119.50	0	0.00	119.50	1.8	8,982	0.02%
2018/07/26	0	0.00	2	117.00	118.00	-2	9,474	-0.02%
2018/06/21	0	0.00	1	115.99	115.50	-1	8,308	-0.01%
2018/06/19	40	110.00	0	0.00	111.00	40	8,344	0.48%
2018/06/14	20	114.00	0	0.00	113.50	20	7,897	0.25%
2018/06/06	1	115.00	0	0.00	115.50	1	7,864	0.01%
2018/05/30	0	0.00	1	117.00	116.50	-1	6,985	-0.01%
2018/05/24	0	0.00	1	116.50	117.00	-1	6,884	-0.01%
2018/05/18	0	0.00	0.2	117.00	117.50	-0.2	7,107	0.00%
2018/05/17	0	0.00	11	116.59	117.50	-11	7,177	-0.15%
2018/05/11	1	114.50	8	113.88	114.50	-7	7,367	-0.10%
2018/05/02	0	0.00	1	110.50	110.50	-1	7,478	-0.01%
2018/04/24	3	107.50	0	0.00	107.00	3	7,502	0.04%
2018/04/17	1	108.00	0	0.00	108.00	1	7,577	0.01%
2018/04/16	6	109.00	0	0.00	109.50	6	7,631	0.08%
2018/03/29	0	0.00	1	108.00	109.00	-1	8,424	-0.01%
2018/03/28	5	109.00	0	0.00	109.00	5	8,374	0.06%
2018/03/20	1	110.50	0	0.00	110.50	1	8,425	0.01%
2018/03/19	3	109.67	0	0.00	109.50	3	8,439	0.04%
2018/03/02	2	104.75	0	0.00	105.00	2	8,399	0.02%
2018/02/07	0	0.00	2	110.50	107.50	-2	7,433	-0.03%
2018/02/06	0	0.00	1	102.50	103.00	-1	7,156	-0.01%
2018/02/02	1	107.50	0	0.00	107.00	1	6,830	0.01%
2018/01/29	0	0.00	1	113.00	114.50	-1	6,493	-0.02%
2018/01/26	0	0.00	1.2	110.07	111.00	-1.2	6,339	-0.02%
2018/01/19	0	0.00	16	107.50	107.50	-16	5,923	-0.27%
2018/01/12	1	109.00	10	108.50	108.50	-9	5,742	-0.16%
2018/01/09	1	110.50	1	108.00	110.00	0	5,373	0.00%
2018/01/08	3	104.67	0	0.00	105.50	3	5,097	0.06%
2018/01/02	0	0.00	0	103.50	103.50	0	4,709	0.00%