和大 (1536)-安泰-大發券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.6
漲跌
▲0.4
漲幅
+0.72%
成交量
6,498張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	55.40	1	55.50	55.60	1	2,028	0.05%
2024/05/21	1	54.90	0	0.00	55.20	1	1,998	0.05%
2024/05/16	0	0.00	1	53.20	53.00	-1	1,998	-0.05%
2024/05/09	1	51.70	0	0.00	51.70	1	2,055	0.05%
2024/04/30	5	55.08	0	0.00	54.50	5	2,046	0.24%
2024/04/25	0	0.00	1	54.60	54.10	-1	1,977	-0.05%
2024/04/24	0	0.00	5	55.20	55.20	-5	1,957	-0.26%
2024/04/23	1	52.60	0	0.00	52.70	1	1,894	0.05%
2024/04/18	0	0.00	1	53.80	53.90	-1	1,857	-0.05%
2024/04/10	0	0.00	1	55.10	55.20	-1	1,763	-0.06%
2024/04/01	0	0.00	1	52.80	52.80	-1	1,646	-0.06%
2024/03/25	1	51.60	0	0.00	50.90	1	1,661	0.06%
2024/03/15	1	51.00	0	0.00	51.00	1	1,720	0.06%
2024/03/11	0	0.00	1	52.30	52.40	-1	1,692	-0.06%
2024/03/08	5	52.70	0	0.00	52.00	5	1,684	0.30%
2024/03/07	1	52.50	0	0.00	52.50	1	1,671	0.06%
2024/02/27	0	0.00	1	56.00	56.00	-1	1,517	-0.07%
2024/02/26	1	55.50	0	0.00	57.30	1	1,443	0.07%
2024/02/23	2	54.50	0	0.00	54.60	2	1,284	0.16%
2024/02/02	5	51.10	0	0.00	51.10	5	870	0.57%
2024/01/22	5	53.40	0	0.00	53.60	5	748	0.67%
2024/01/16	2	55.50	0	0.00	55.50	2	688	0.29%
2024/01/11	5	55.30	3	55.80	56.20	2	687	0.29%
2024/01/10	5	56.00	0	0.00	56.20	5	679	0.74%
2024/01/08	6	57.58	0	0.00	57.30	6	660	0.91%
2024/01/04	2	58.50	0	0.00	58.40	2	634	0.32%
2023/12/19	5	59.80	0	0.00	59.80	5	558	0.90%
2023/11/29	1	63.90	1	63.90	64.00	0	423	0.00%
2023/11/03	0	0.00	0.2	63.00	63.00	-0.2	479	-0.05%
2023/10/02	0	0.00	2	67.80	67.70	-2	633	-0.32%
2023/08/21	0	0.00	1	64.50	64.50	-1	968	-0.10%
2023/08/18	5	64.70	0	0.00	65.00	5	966	0.52%
2023/08/17	1	63.10	0	0.00	63.90	1	951	0.11%
2023/08/10	5	62.90	0	0.00	63.40	5	958	0.52%
2023/08/08	2	64.80	0	0.00	65.00	2	933	0.21%
2023/07/19	1	67.40	0	0.00	67.10	1	932	0.11%
2023/07/11	5	68.80	0	0.00	68.90	5	929	0.54%
2023/07/03	15	70.79	0	0.00	70.50	15	898	1.67%
2023/06/14	0	0.00	12	74.38	74.80	-12	794	-1.51%
2023/06/12	10	73.00	0	0.00	72.00	10	729	1.37%
2023/06/05	5	72.70	0	0.00	72.30	5	786	0.64%
2023/06/01	5	71.80	0	0.00	72.00	5	804	0.62%
2023/04/26	5	68.10	0	0.00	68.80	5	1,079	0.46%
2023/04/14	0	0.00	20	72.72	74.10	-20	1,190	-1.68%
2023/03/14	0	0.00	10	72.20	72.00	-10	1,486	-0.67%
2023/03/10	1	73.30	0	0.00	73.20	1	1,505	0.07%
2023/02/03	1	73.70	0	0.00	73.70	1	1,917	0.05%
2023/01/31	0	0.00	1	72.20	72.00	-1	1,916	-0.05%
2023/01/17	1	68.30	0	0.00	68.30	1	1,910	0.05%
2022/12/29	0	0.00	1	66.80	66.80	-1	2,311	-0.04%
2022/12/21	2	70.00	0	0.00	70.00	2	2,716	0.07%
2022/12/20	5	71.00	1	71.10	70.50	4	2,824	0.14%
2022/12/16	5	73.40	0	0.00	73.40	5	2,918	0.17%
2022/12/12	0	0.00	1	76.80	77.20	-1	3,025	-0.03%
2022/12/07	0	0.00	10	72.80	72.60	-10	3,444	-0.29%
2022/12/05	1	75.50	0	0.00	75.50	1	3,605	0.03%
2022/12/01	1	75.70	10	75.00	75.00	-9	3,694	-0.24%
2022/11/18	0	0.00	2	73.50	71.70	-2	4,257	-0.05%
2022/11/14	5	72.80	0	0.00	73.10	5	4,220	0.12%
2022/11/11	7	71.71	0	0.00	71.50	7	4,185	0.17%
2022/11/10	10	74.97	0	0.00	74.60	10	4,083	0.24%
2022/11/09	10	77.46	0	0.00	77.60	10	4,021	0.25%
2022/11/08	0	0.00	20	77.10	76.00	-20	4,008	-0.50%
2022/10/25	10	75.00	0	0.00	75.90	10	4,158	0.24%
2022/10/20	0	0.00	3	72.00	72.10	-3	4,139	-0.07%
2022/10/18	10	76.43	0	0.00	76.90	10	4,015	0.25%
2022/10/17	0	0.00	1	77.40	77.80	-1	4,016	-0.02%
2022/10/13	0	0.00	3	81.50	79.40	-3	3,979	-0.08%
2022/09/30	3	87.40	0	0.00	91.50	3	3,754	0.08%
2022/09/28	1	93.30	1	91.30	90.20	0	3,571	0.00%
2022/09/27	1	92.00	5	91.50	93.50	-4	3,465	-0.12%
2022/09/26	0	0.00	1	90.20	88.20	-1	3,349	-0.03%
2022/09/21	0	0.00	1	93.60	92.70	-1	3,239	-0.03%
2022/09/16	3	94.90	0	0.00	92.50	3	3,086	0.10%
2022/09/15	6.9	95.38	0	0.00	93.80	6.9	3,022	0.23%
2022/09/14	13	95.82	1	95.30	95.00	12	2,843	0.42%
2022/09/12	1	91.60	1	90.30	90.30	0	2,510	0.00%
2022/09/08	1	88.00	2	89.05	89.50	-1	2,434	-0.04%
2022/09/07	1	85.60	0	0.00	85.60	1	2,340	0.04%
2022/09/02	0	0.00	1	90.10	87.60	-1	2,233	-0.04%
2022/09/01	1	87.50	0	0.00	88.10	1	2,120	0.05%
2022/08/31	0	0.00	10	86.70	87.80	-10	2,064	-0.48%
2022/08/30	0	0.00	1	90.10	87.20	-1	1,991	-0.05%
2022/08/26	1	86.10	0	0.00	86.10	1	1,628	0.06%
2022/08/02	0	0.00	2	82.00	82.00	-2	1,265	-0.16%
2022/07/29	0	0.00	10	80.40	81.40	-10	1,127	-0.89%
2022/07/14	0	0.00	2	67.90	70.10	-2	779	-0.26%
2022/04/25	10	75.50	0	0.00	75.20	10	679	1.47%
2022/03/30	0	0.00	5	80.40	80.40	-5	698	-0.72%
2022/03/10	5	77.96	0	0.00	76.80	5	706	0.71%
2022/02/25	7	80.20	0	0.00	79.30	7	703	0.99%
2022/02/24	3	79.20	0	0.00	79.30	3	710	0.42%
2022/01/21	1	84.30	0	0.00	83.80	1	773	0.13%
2021/11/30	1	90.90	0	0.00	92.20	1	770	0.13%
2021/11/26	1	90.90	0	0.00	91.00	1	763	0.13%
2021/11/24	0	0.00	25	92.00	92.20	-25	749	-3.34%
2021/11/23	25	93.28	0	0.00	93.30	25	737	3.39%
2021/10/15	0	0.00	1	90.70	90.90	-1	877	-0.11%
2021/10/04	1	87.00	0	0.00	86.90	1	1,020	0.10%
2021/09/24	1	94.20	0	0.00	93.00	1	1,088	0.09%
2021/09/10	0	0.00	1	96.70	96.10	-1	1,640	-0.06%
2021/09/09	1	91.20	0	0.00	92.10	1	1,621	0.06%
2021/08/11	2	94.00	2	94.50	94.00	0	1,801	0.00%
2021/06/23	0	0.00	2	106.50	109.00	-2	2,046	-0.10%
2021/06/03	0	0.00	1	94.40	94.40	-1	2,101	-0.05%
2021/06/02	1	95.00	1	94.50	94.80	0	2,143	0.00%
2021/05/25	1	95.90	0	0.00	92.50	1	2,245	0.04%
2021/05/17	0	84.00	0	0.00	82.80	0	2,421	0.00%
2021/05/12	0	90.67	0	0.00	89.00	0	2,567	0.00%
2021/05/11	0.1	97.50	0	0.00	93.30	0.1	2,528	0.00%
2021/05/03	1	101.00	0	0.00	100.50	1	3,043	0.03%
2021/04/23	0.1	104.50	0	0.00	104.00	0.1	3,172	0.00%
2021/04/22	1	105.50	0	0.00	105.00	1	3,236	0.03%
2021/04/19	1	109.00	0	0.00	109.00	1	3,434	0.03%
2021/04/13	0	0.00	0.1	113.50	112.50	-0.1	3,914	0.00%
2021/04/01	1	118.50	0	0.00	114.00	1	4,281	0.02%
2021/03/29	1	113.00	1	114.00	114.50	0	4,268	0.00%
2021/03/26	1	112.50	0	0.00	112.50	1	4,265	0.02%
2021/03/18	0	0.00	1.1	108.50	108.50	-1.1	4,423	-0.02%
2021/02/22	0	0.00	1	115.50	117.50	-1	5,183	-0.02%
2021/02/19	1	116.00	0	0.00	116.00	1	5,128	0.02%
2021/02/05	2	119.25	1	121.50	119.00	1	5,091	0.02%
2021/02/04	5	121.70	6	119.75	120.00	-1	5,029	-0.02%
2021/02/03	1	119.50	1	120.00	118.50	0	4,958	0.00%
2021/02/02	1	117.00	1	116.00	116.00	0	4,894	0.00%
2021/02/01	0	0.00	1	112.50	113.50	-1	4,912	-0.02%
2021/01/29	1	121.50	1	115.00	115.00	0	4,878	0.00%
2021/01/28	1	120.00	1	121.00	119.50	0	4,799	0.00%
2021/01/27	0	0.00	6	124.08	125.00	-6	4,685	-0.13%
2021/01/15	0	0.00	1	121.50	120.50	-1	4,171	-0.02%
2021/01/14	1	123.00	0	0.00	125.00	1	4,089	0.02%
2021/01/12	1	119.00	0	0.00	119.00	1	3,862	0.03%
2021/01/11	0	0.00	1	120.50	120.00	-1	3,791	-0.03%
2021/01/08	1	121.00	1	122.00	121.00	0	3,750	0.00%
2021/01/06	3	120.83	1	124.00	118.50	2	3,523	0.06%
2021/01/05	3	120.17	2	121.00	120.50	1	3,289	0.03%
2021/01/04	1	114.50	0	0.00	114.50	1	2,900	0.03%
2020/12/25	0	0.00	0.1	105.00	103.50	-0.1	2,715	0.00%
2020/12/24	0	0.00	1	106.50	104.50	-1	2,706	-0.04%
2020/12/21	2	106.25	1	104.50	104.50	1	2,752	0.04%
2020/12/14	0.1	111.50	0	0.00	112.50	0.1	2,395	0.00%
2020/12/11	0	0.00	1	116.00	114.50	-1	2,366	-0.04%
2020/12/09	0	0.00	2	110.25	109.00	-2	2,122	-0.09%
2020/12/07	2	109.50	0	0.00	110.50	2	2,045	0.10%
2020/12/03	1	101.50	1	101.50	101.50	0	1,624	0.00%
2020/11/26	0	0.00	1	98.00	99.90	-1	1,663	-0.06%
2020/11/25	1	99.50	0	0.00	99.20	1	1,652	0.06%
2020/11/04	0	0.00	5	90.30	90.80	-5	1,670	-0.30%
2020/10/28	2	89.20	0	0.00	89.20	2	1,676	0.12%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/10/22	3	92.30	0	0.00	90.50	3	1,680	0.18%
2020/09/22	1	100.50	0	0.00	100.50	1	1,853	0.05%
2020/08/06	0	0.00	1	98.50	98.30	-1	2,557	-0.04%
2020/07/13	1	103.00	0	0.00	103.00	1	3,030	0.03%
2020/07/07	0	0.00	2	109.50	107.00	-2	3,122	-0.06%
2020/07/02	1	105.50	1	104.50	104.50	0	3,169	0.00%
2020/06/23	0	0.00	1	105.00	105.00	-1	3,392	-0.03%
2020/06/16	1	107.00	0	0.00	107.00	1	3,837	0.03%
2020/06/15	2	113.00	0	0.00	106.00	2	3,829	0.05%
2020/06/12	0	0.00	2	109.50	110.00	-2	3,716	-0.05%
2020/06/11	1	104.50	1	105.00	103.50	0	3,607	0.00%
2020/06/04	1	100.00	0	0.00	100.00	1	3,388	0.03%
2020/05/21	0	0.00	10	98.40	98.90	-10	3,388	-0.30%
2020/05/20	10	98.90	1	94.30	98.50	9	3,367	0.27%
2020/05/18	0	0.00	1	92.00	92.00	-1	3,419	-0.03%
2020/05/11	0	0.00	1	95.20	95.20	-1	3,320	-0.03%
2020/04/22	1	81.10	0	0.00	82.50	1	3,208	0.03%
2020/04/01	0	0.00	1	75.80	76.50	-1	3,404	-0.03%
2020/03/27	2	81.65	0	0.00	79.30	2	3,367	0.06%
2020/03/26	0	0.00	2	75.00	75.50	-2	3,198	-0.06%
2020/03/20	2	81.70	2	81.10	81.00	0	2,809	0.00%
2020/03/13	1	90.20	0	0.00	93.00	1	2,640	0.04%
2020/03/11	1	104.00	0	0.00	101.50	1	2,509	0.04%
2020/03/09	2	105.00	0	0.00	104.50	2	2,443	0.08%
2020/03/06	3	109.50	0	0.00	110.00	3	2,387	0.13%
2020/03/05	1	112.50	0	0.00	113.50	1	2,358	0.04%
2020/03/04	1	111.50	1	111.50	112.00	0	2,348	0.00%
2020/02/07	0	0.00	5	117.50	117.00	-5	1,956	-0.26%
2020/02/04	1	122.50	1	124.50	123.00	0	1,812	0.00%
2020/02/03	1	117.00	1	119.00	116.00	0	1,746	0.00%
2020/01/17	2	124.00	0	0.00	123.00	2	1,725	0.12%
2020/01/15	1	125.00	0	0.00	122.50	1	1,848	0.05%
2020/01/14	0	0.00	1	125.00	122.00	-1	1,798	-0.06%
2020/01/13	1	122.00	1	119.50	121.00	0	1,754	0.00%
2020/01/10	0	0.00	1	121.50	121.50	-1	1,726	-0.06%
2020/01/08	2	127.00	0	0.00	125.50	2	1,591	0.13%
2020/01/07	0	0.00	1	125.50	126.00	-1	1,438	-0.07%
2020/01/03	5	121.00	0	0.00	121.00	5	1,218	0.41%
2019/12/04	1	112.00	0	0.00	112.00	1	1,012	0.10%
2019/11/29	0	0.00	1	113.50	114.00	-1	1,042	-0.10%
2019/10/28	0	0.00	1	116.50	112.00	-1	1,358	-0.07%
2019/10/24	1	111.50	2	113.00	115.50	-1	1,298	-0.08%
2019/10/08	2	106.00	0	0.00	106.00	2	1,246	0.16%
2019/09/05	1	115.00	0	0.00	112.00	1	1,632	0.06%
2019/08/16	0	0.00	4	105.00	105.00	-4	1,537	-0.26%
2019/08/15	0	0.00	1	104.00	105.00	-1	1,560	-0.06%
2019/07/25	0	0.00	1	108.00	112.00	-1	2,052	-0.05%
2019/07/23	1	112.50	0	0.00	110.50	1	2,028	0.05%
2019/07/16	0	0.00	1	114.00	114.00	-1	1,965	-0.05%
2019/07/15	0	0.00	2	113.00	113.50	-2	1,936	-0.10%
2019/07/11	0	0.00	1	113.00	112.00	-1	1,894	-0.05%
2019/07/05	1	107.00	0	0.00	107.00	1	1,866	0.05%
2019/07/02	0	0.00	3	106.00	107.00	-3	1,812	-0.17%
2019/06/20	3	96.20	0	0.00	96.40	3	1,717	0.17%
2019/06/12	1	91.70	0	0.00	91.60	1	1,713	0.06%
2019/05/28	0	0.00	2	94.20	93.60	-2	1,896	-0.11%
2019/05/22	0	0.00	1	92.00	91.60	-1	1,904	-0.05%
2019/05/21	2	92.10	0	0.00	93.70	2	1,891	0.11%
2019/05/20	0	0.00	7	85.80	88.70	-7	1,859	-0.38%
2019/05/10	2	92.50	6	92.90	92.10	-4	1,722	-0.23%
2019/05/09	0	0.00	2	97.90	93.80	-2	1,658	-0.12%
2019/05/08	2	105.00	1	99.90	102.00	1	1,497	0.07%
2019/05/03	1	113.00	5	113.50	113.00	-4	1,387	-0.29%
2019/04/25	0	0.00	1	113.50	113.50	-1	1,427	-0.07%
2019/04/24	3	114.83	0	0.00	114.50	3	1,419	0.21%
2019/04/23	3	114.50	0	0.00	115.50	3	1,419	0.21%
2019/04/22	1	115.00	0	0.00	115.00	1	1,420	0.07%
2019/04/03	0	0.00	15	115.00	115.50	-15	1,385	-1.08%
2019/04/01	1	114.50	0	0.00	114.00	1	1,354	0.07%
2019/03/20	0	0.00	0.1	116.00	116.00	-0.1	1,249	-0.01%
2019/03/11	2	116.50	0	0.00	116.50	2	1,281	0.16%
2019/03/07	2	120.00	0	0.00	119.00	2	1,378	0.15%
2019/03/04	0	0.00	2	122.00	121.50	-2	1,375	-0.15%
2019/02/21	10	122.75	0	0.00	123.00	10	1,413	0.71%
2019/02/20	5	121.50	0	0.00	121.50	5	1,412	0.35%
2019/01/21	2	120.50	0	0.00	120.00	2	1,732	0.12%
2019/01/15	0	0.00	2	123.50	123.50	-2	1,865	-0.11%
2019/01/10	1	120.50	0	0.00	120.00	1	1,862	0.05%
2018/12/25	2	120.50	1	121.50	122.00	1	2,030	0.05%
2018/12/22	0	0.00	1	122.50	123.00	-1	2,093	-0.05%
2018/12/13	0	0.00	2	123.00	123.00	-2	2,383	-0.08%
2018/12/11	2	121.00	0	0.00	120.50	2	2,570	0.08%
2018/12/10	2	119.50	0	0.00	120.00	2	2,583	0.08%
2018/12/07	2	127.00	0	0.00	125.00	2	2,522	0.08%
2018/12/05	1	129.50	0	0.00	130.00	1	2,487	0.04%
2018/12/03	0	0.00	2	130.50	135.00	-2	2,437	-0.08%
2018/11/27	0	0.00	2	123.50	124.50	-2	2,297	-0.09%
2018/11/26	1	121.50	0	0.00	121.00	1	2,288	0.04%
2018/11/23	2	121.00	0	0.00	120.50	2	2,267	0.09%
2018/11/19	0	0.00	2	129.00	130.00	-2	2,261	-0.09%
2018/11/14	0	0.00	1	125.00	125.00	-1	2,249	-0.04%
2018/11/12	0	0.00	1	125.50	124.50	-1	2,245	-0.04%
2018/11/09	1	123.50	0	0.00	126.50	1	2,221	0.05%
2018/11/08	3	126.00	0	0.00	125.00	3	2,203	0.14%
2018/11/06	1	128.00	0	0.00	126.00	1	2,128	0.05%
2018/10/31	1	131.50	0	0.00	129.50	1	2,071	0.05%
2018/10/26	0	0.00	2	132.00	122.50	-2	2,058	-0.10%
2018/10/25	0	0.00	1	123.50	128.00	-1	2,008	-0.05%
2018/10/22	1	121.50	0	0.00	122.00	1	1,936	0.05%
2018/10/09	0	0.00	1	126.50	126.50	-1	2,026	-0.05%
2018/10/08	2	127.50	0	0.00	127.50	2	2,021	0.10%
2018/10/02	1	135.00	0	0.00	134.00	1	1,970	0.05%
2018/09/18	1	132.50	1	132.50	131.50	0	1,773	0.00%
2018/09/17	0	0.00	3	131.33	136.50	-3	1,745	-0.17%
2018/08/24	0	0.00	1	120.00	121.00	-1	2,224	-0.04%
2018/08/21	1	126.50	0	0.00	125.00	1	2,279	0.04%
2018/08/20	2	126.00	0	0.00	124.50	2	2,284	0.09%
2018/08/10	0	0.00	1	127.50	132.00	-1	2,453	-0.04%
2018/08/09	1	133.50	0	0.00	133.50	1	2,416	0.04%
2018/08/08	6	138.25	5	137.00	137.00	1	2,413	0.04%
2018/07/25	0	0.00	1	132.50	133.00	-1	2,533	-0.04%
2018/07/24	3	127.00	0	0.00	129.00	3	2,531	0.12%
2018/07/06	0	0.00	1	139.00	142.00	-1	2,602	-0.04%
2018/06/19	2	151.00	0	0.00	150.00	2	2,773	0.07%
2018/06/15	1	153.50	1	154.50	154.50	0	2,765	0.00%
2018/06/08	0	0.00	1	152.00	149.00	-1	2,863	-0.03%
2018/06/07	1	155.50	8	157.13	156.00	-7	2,788	-0.25%
2018/06/06	0	0.00	1	149.00	146.50	-1	2,585	-0.04%
2018/05/15	0	0.00	1	141.00	139.50	-1	2,461	-0.04%
2018/05/02	0	0.00	2	132.00	131.50	-2	2,543	-0.08%
2018/04/27	0	0.00	2	129.50	129.50	-2	2,604	-0.08%
2018/04/26	0	0.00	2	127.00	126.00	-2	2,718	-0.07%
2018/04/25	0	0.00	1	129.00	130.00	-1	2,720	-0.04%
2018/04/24	0	0.00	5	126.00	125.00	-5	2,716	-0.18%
2018/04/23	1	130.00	0	0.00	128.00	1	2,710	0.04%
2018/04/18	0	0.00	1	130.00	133.00	-1	2,710	-0.04%
2018/04/16	2	130.00	0	0.00	130.00	2	2,779	0.07%
2018/03/29	1	125.00	0.1	125.00	124.00	0.9	2,855	0.03%
2018/03/28	1	127.00	0	0.00	127.00	1	2,786	0.04%
2018/03/22	3	135.17	0	0.00	134.50	3	2,737	0.11%
2018/03/19	0	0.00	2	135.75	136.50	-2	2,824	-0.07%
2018/03/09	1	127.00	0	0.00	127.50	1	2,659	0.04%
2018/03/08	0	0.00	0.1	126.00	126.00	-0.1	2,651	0.00%
2018/03/06	1	128.50	0	0.00	128.00	1	2,633	0.04%
2018/03/01	1	130.50	0	0.00	130.00	1	2,640	0.04%
2018/02/27	2	131.00	0	0.00	129.50	2	2,626	0.08%
2018/02/26	0	0.00	1	129.00	129.50	-1	2,601	-0.04%
2018/02/23	5	129.50	0	0.00	127.00	5	2,586	0.19%
2018/02/22	1	125.50	0	0.00	126.50	1	2,528	0.04%
2018/01/26	1	123.50	1	122.00	122.50	0	2,359	0.00%
2018/01/22	1	127.50	0	0.00	129.50	1	2,200	0.05%
2018/01/08	2	138.75	0	0.00	136.50	2	2,122	0.09%
2018/01/05	0	0.00	2	137.50	138.00	-2	2,132	-0.09%
2018/01/03	1	146.50	1	144.50	144.50	0	2,166	0.00%