東聯 (1710)-安泰-大發券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
466張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	17.90	17.85	-1	1,402	-0.07%
2024/04/26	0	0.00	1	17.20	17.30	-1	1,337	-0.07%
2024/04/22	1	17.25	0	0.00	17.20	1	1,362	0.07%
2024/04/19	2	16.95	0	0.00	17.00	2	1,354	0.15%
2024/04/11	0	0.00	3	18.00	17.85	-3	1,300	-0.23%
2024/03/21	0	0.00	5	18.00	18.05	-5	1,282	-0.39%
2024/03/12	2	18.40	0	0.00	18.45	2	1,305	0.15%
2024/03/07	0	0.00	1	18.45	18.65	-1	1,291	-0.08%
2024/02/27	1	19.65	6	19.61	19.30	-5	1,264	-0.40%
2024/02/26	10	19.53	0	0.00	19.65	10	1,231	0.81%
2024/02/16	1	18.95	0	0.00	19.10	1	1,173	0.09%
2024/01/15	0	0.00	3	19.20	19.10	-3	1,354	-0.22%
2023/12/21	0	0.00	50	20.11	20.10	-50	1,732	-2.89%
2023/12/15	50	20.40	10	20.20	20.30	40	1,741	2.30%
2023/12/06	0	0.00	30	19.85	20.00	-30	1,811	-1.66%
2023/12/01	1	19.55	1	19.55	19.60	0	1,852	0.00%
2023/11/29	1	19.55	0	0.00	19.70	1	1,891	0.05%
2023/11/22	2	19.50	0	0.00	19.60	2	1,916	0.10%
2023/11/16	0	0.00	2	19.50	19.50	-2	1,941	-0.10%
2023/11/15	0	0.00	1	19.05	19.30	-1	1,938	-0.05%
2023/11/10	0	0.00	10	18.85	18.90	-10	1,963	-0.51%
2023/11/09	0	0.00	5	18.65	18.65	-5	1,979	-0.25%
2023/10/30	0	0.00	1	18.35	18.25	-1	2,472	-0.04%
2023/10/25	10	18.60	0	0.00	18.45	10	2,642	0.38%
2023/10/20	2	18.15	0	0.00	18.20	2	2,751	0.07%
2023/10/19	2	18.30	0	0.00	18.45	2	2,805	0.07%
2023/10/05	10	18.90	0	0.00	18.80	10	2,816	0.35%
2023/10/04	10	18.55	0	0.00	18.65	10	2,833	0.35%
2023/10/02	5	19.00	0	0.00	19.00	5	2,930	0.17%
2023/09/28	6	19.19	30	19.19	19.10	-24	2,928	-0.82%
2023/09/26	30	19.75	0	0.00	19.80	30	2,891	1.04%
2023/09/15	0	0.00	50	20.30	20.20	-50	3,032	-1.65%
2023/09/12	5	20.20	1	20.30	20.25	4	3,200	0.12%
2023/09/05	50	20.65	0	0.00	20.70	50	3,577	1.40%
2023/09/04	0	0.00	1	20.50	20.55	-1	3,770	-0.03%
2023/08/29	0	0.00	8	20.00	20.35	-8	4,230	-0.19%
2023/08/24	10	19.90	0	0.00	19.90	10	4,220	0.24%
2023/08/18	2	20.08	0	0.00	19.85	2	4,251	0.05%
2023/08/17	0	0.00	10	19.90	19.95	-10	4,232	-0.24%
2023/08/14	5	20.85	10	20.85	20.90	-5	4,171	-0.12%
2023/08/11	5	21.60	0	0.00	21.60	5	4,178	0.12%
2023/08/08	5	22.70	2	22.80	22.20	3	4,109	0.07%
2023/08/07	0	0.00	1	22.45	22.65	-1	4,100	-0.02%
2023/08/01	0	0.00	1	22.20	22.20	-1	3,918	-0.03%
2023/07/31	0	0.00	75	22.19	21.90	-75	3,916	-1.91%
2023/07/28	0	0.00	2	21.70	21.75	-2	3,976	-0.05%
2023/07/27	10	21.65	50	21.86	21.65	-40	4,054	-0.99%
2023/07/25	5	20.60	0	0.00	20.75	5	4,150	0.12%
2023/07/21	10	21.30	0	0.00	21.00	10	4,893	0.20%
2023/07/19	0	0.00	1	21.20	21.05	-1	5,213	-0.02%
2023/07/17	0	0.00	2	21.25	21.20	-2	5,537	-0.04%
2023/07/13	2	20.70	0	0.00	20.75	2	5,496	0.04%
2023/07/10	0	0.00	1	21.10	21.05	-1	5,457	-0.02%
2023/07/07	2	21.35	2	21.30	21.35	0	5,436	0.00%
2023/07/04	0	0.00	12	22.40	22.10	-12	5,327	-0.23%
2023/07/03	20	22.40	30	22.21	22.25	-10	5,332	-0.19%
2023/06/30	0	0.00	1	22.15	22.15	-1	5,351	-0.02%
2023/06/27	8	22.45	0	0.00	22.10	8	5,299	0.15%
2023/06/26	0	0.00	5	22.70	22.85	-5	5,228	-0.10%
2023/06/21	5	23.00	0	0.00	22.75	5	5,201	0.10%
2023/06/19	15	22.83	0	0.00	22.75	15	5,150	0.29%
2023/06/16	1	23.40	18	23.33	23.10	-17	5,092	-0.33%
2023/06/15	2	22.60	0	0.00	22.60	2	4,941	0.04%
2023/06/13	6	22.71	1	22.80	23.00	5	4,851	0.10%
2023/06/12	11	22.98	0	0.00	22.95	11	4,770	0.23%
2023/06/09	0	0.00	11	23.70	23.60	-11	4,669	-0.24%
2023/06/08	6	23.18	5	23.40	23.15	1	4,496	0.02%
2023/06/07	16	23.13	0	0.00	23.00	16	4,323	0.37%
2023/06/06	0	0.00	1	22.25	22.60	-1	4,042	-0.02%
2023/05/24	0	0.00	2	21.90	21.95	-2	4,086	-0.05%
2023/05/18	0	0.00	1	21.40	21.45	-1	3,938	-0.03%
2023/05/16	3	21.15	0	0.00	21.10	3	3,842	0.08%
2023/05/12	0	0.00	10	21.15	20.85	-10	3,786	-0.26%
2023/05/11	0	0.00	10	21.15	20.70	-10	3,776	-0.26%
2023/05/04	65	22.25	0	0.00	21.70	65	3,564	1.82%
2023/05/02	35	21.60	0	0.00	21.55	35	3,300	1.06%
2023/04/27	12	22.45	2	21.75	21.10	10	3,072	0.33%
2023/04/26	3	21.50	1	20.70	21.40	2	2,498	0.08%
2023/04/25	1	21.45	1	21.55	20.80	0	2,264	0.00%
2023/04/24	0	0.00	1	21.15	21.00	-1	2,085	-0.05%
2023/04/21	1	21.00	1	21.30	20.40	0	1,896	0.00%
2023/04/20	1	20.65	0	0.00	20.30	1	1,655	0.06%
2023/04/14	1	20.20	0	0.00	20.25	1	1,475	0.07%
2023/04/13	0	0.00	1	20.25	20.25	-1	1,474	-0.07%
2023/04/06	0	0.00	1	20.20	20.05	-1	1,646	-0.06%
2023/03/31	0	0.00	1	19.70	19.90	-1	1,621	-0.06%
2023/03/23	0	0.00	5	19.10	19.15	-5	1,585	-0.32%
2023/03/21	1	19.00	0	0.00	19.05	1	1,634	0.06%
2023/03/15	1	19.10	0	0.00	19.15	1	1,634	0.06%
2023/03/10	3	19.30	0	0.00	19.30	3	1,611	0.19%
2023/03/08	6	19.86	0	0.00	20.00	6	1,604	0.37%
2023/03/07	0	0.00	3	20.55	20.50	-3	1,542	-0.19%
2023/03/01	0	0.00	1	18.80	18.75	-1	1,228	-0.08%
2023/02/24	0	0.00	1	19.00	18.85	-1	1,230	-0.08%
2023/02/17	1	18.75	0	0.00	18.85	1	1,248	0.08%
2023/01/09	0	0.00	150	18.45	18.40	-150	1,281	-11.71%	大賣/鉅額交易
2022/12/27	10	19.05	10	19.00	19.00	0	1,237	0.00%
2022/12/21	1	18.10	50	18.12	18.05	-49	1,096	-4.47%
2022/12/16	0	0.00	1	18.65	19.00	-1	1,078	-0.09%
2022/12/15	100	19.00	0	0.00	18.85	100	1,065	9.39%
2022/12/14	63	18.80	0	0.00	18.95	63	1,047	6.02%
2022/12/13	38	18.81	0	0.00	18.90	38	1,031	3.68%
2022/12/09	0	0.00	1	18.35	18.35	-1	1,015	-0.10%
2022/11/18	1	17.75	0	0.00	17.60	1	932	0.11%
2022/10/28	0	0.00	2	16.90	16.90	-2	1,003	-0.20%
2022/10/21	10	17.15	8	16.95	16.95	2	1,011	0.20%
2022/10/11	0	0.00	1	17.70	17.80	-1	954	-0.10%
2022/09/29	1	17.60	1	17.30	17.50	0	1,009	0.00%
2022/09/19	5	18.55	0	0.00	18.45	5	1,048	0.48%
2022/09/16	0	0.00	1	18.85	18.95	-1	1,047	-0.10%
2022/09/15	1	18.90	0	0.00	18.80	1	1,028	0.10%
2022/09/14	0	0.00	2	18.25	18.35	-2	1,007	-0.20%
2022/09/13	0	0.00	2	18.50	18.45	-2	1,006	-0.20%
2022/09/12	0	0.00	2	18.33	18.30	-2	1,006	-0.20%
2022/09/05	1	17.90	0	0.00	17.85	1	1,016	0.10%
2022/08/26	0	0.00	1	18.20	18.30	-1	1,021	-0.10%
2022/08/11	1	17.00	0	0.00	17.05	1	964	0.10%
2022/08/04	2	17.20	0	0.00	17.15	2	990	0.20%
2022/07/12	1	17.00	0	0.00	17.15	1	1,273	0.08%
2022/07/08	1	17.70	0	0.00	17.70	1	1,305	0.08%
2022/07/06	2	17.65	0	0.00	17.55	2	1,360	0.15%
2022/07/05	10	17.90	0	0.00	17.95	10	1,496	0.67%
2022/06/14	10	19.05	0	0.00	19.35	10	2,098	0.48%
2022/05/30	5	19.55	0	0.00	19.70	5	2,469	0.20%
2022/05/27	0	0.00	1	19.50	19.45	-1	2,539	-0.04%
2022/05/11	0	0.00	1	18.65	18.60	-1	3,376	-0.03%
2022/05/10	1	18.90	0	0.00	18.90	1	4,544	0.02%
2022/05/09	2	19.25	0	0.00	18.90	2	4,625	0.04%
2022/05/06	1	19.45	0	0.00	19.50	1	4,620	0.02%
2022/05/03	1	19.80	0	0.00	19.90	1	4,686	0.02%
2022/04/29	0	0.00	1	20.20	20.50	-1	4,711	-0.02%
2022/04/27	1	19.95	0	0.00	20.00	1	4,742	0.02%
2022/04/19	0	0.00	1	21.55	21.90	-1	4,700	-0.02%
2022/04/14	1	21.70	1	21.55	21.50	0	4,778	0.00%
2022/04/12	1	21.60	1	21.50	21.45	0	4,807	0.00%
2022/04/11	1	22.80	0	0.00	21.80	1	4,815	0.02%
2022/04/06	0	0.00	2	23.10	23.15	-2	4,658	-0.04%
2022/03/23	0.7	22.80	0	0.00	22.70	0.7	4,748	0.01%
2022/03/21	0	0.00	1	22.80	22.80	-1	4,718	-0.02%
2022/03/18	5	22.90	0	0.00	22.55	5	4,745	0.11%
2022/03/16	1	22.15	1	22.20	22.20	0	4,696	0.00%
2022/03/15	1	22.30	1	22.10	22.15	0	4,746	0.00%
2022/03/09	0	0.00	4	21.00	21.20	-4	4,738	-0.08%
2022/03/03	0	0.00	2	22.60	22.50	-2	4,881	-0.04%
2022/03/02	0	0.00	5	22.48	22.35	-5	4,947	-0.10%
2022/03/01	0	0.00	1	22.00	21.90	-1	4,922	-0.02%
2022/02/25	4	21.69	0	0.00	21.60	4	4,995	0.08%
2022/02/24	0	0.00	11	22.18	21.70	-11	5,087	-0.22%
2022/02/23	1	22.25	16	22.30	22.30	-15	5,130	-0.29%
2022/02/22	2	22.10	0	0.00	22.20	2	5,293	0.04%
2022/02/17	2	21.90	0	0.00	21.85	2	5,632	0.04%
2022/02/16	10	22.00	0	0.00	21.95	10	5,825	0.17%
2022/02/14	0	0.00	10	21.65	21.85	-10	6,448	-0.16%
2022/02/11	11	22.39	0	0.00	22.25	11	7,021	0.16%
2022/02/10	19	23.22	8	23.36	23.10	11	7,114	0.15%
2022/02/07	0	0.00	10	20.95	21.25	-10	6,527	-0.15%
2022/01/26	10	20.45	0	0.00	20.30	10	6,926	0.14%
2022/01/25	10	20.45	0	0.00	20.10	10	7,090	0.14%
2022/01/19	0	0.00	3	22.05	22.00	-3	8,055	-0.04%
2022/01/04	0	0.00	2	22.55	22.55	-2	15,804	-0.01%
2021/12/28	2	22.35	0	0.00	22.20	2	18,247	0.01%
2021/12/27	3	22.50	0	0.00	22.50	3	18,479	0.02%
2021/12/22	0	0.00	1	21.90	22.15	-1	18,938	-0.01%
2021/12/17	1	22.25	0	0.00	22.05	1	19,102	0.01%
2021/12/13	1	22.05	2	22.20	22.10	-1	19,138	-0.01%
2021/12/09	0	0.00	1	22.70	22.45	-1	19,139	-0.01%
2021/12/07	1	22.50	0	0.00	22.50	1	19,065	0.01%
2021/12/03	2	22.55	0	0.00	22.40	2	19,002	0.01%
2021/11/29	0	0.00	50	21.79	22.00	-50	18,848	-0.27%
2021/11/26	4	22.20	0	0.00	22.15	4	18,759	0.02%
2021/11/25	2	22.78	0	0.00	22.75	2	18,658	0.01%
2021/11/24	2	22.80	0	0.00	22.95	2	18,626	0.01%
2021/11/23	2	22.70	0	0.00	22.55	2	18,534	0.01%
2021/11/22	6	22.99	2	22.60	22.95	4	18,394	0.02%
2021/11/19	14	23.03	0	0.00	22.75	14	18,302	0.08%
2021/11/18	6	23.40	0	0.00	23.40	6	18,131	0.03%
2021/11/17	0	0.00	1	23.40	23.30	-1	18,068	-0.01%
2021/11/16	12	23.41	0	0.00	23.15	12	17,905	0.07%
2021/11/15	29	24.19	2	24.08	24.00	27	17,657	0.15%
2021/11/11	2	25.20	3	24.97	25.20	-1	17,263	-0.01%
2021/11/10	14	25.31	9	24.97	24.70	5	16,804	0.03%
2021/11/09	1	24.30	0	0.00	24.10	1	16,133	0.01%
2021/11/08	2	24.40	0	0.00	24.20	2	15,826	0.01%
2021/11/04	5	24.36	11	24.34	24.15	-6	15,419	-0.04%
2021/11/03	2	24.00	2	24.55	24.80	0	15,161	0.00%
2021/11/01	10	23.80	14	23.88	23.95	-4	14,572	-0.03%
2021/10/29	53	24.35	66	24.10	23.85	-13	14,436	-0.09%
2021/10/28	7	24.36	51	24.39	24.10	-44	14,213	-0.31%
2021/10/27	66	24.94	10	24.95	25.00	56	13,893	0.40%
2021/10/26	6	25.07	4	25.18	24.90	2	13,503	0.01%
2021/10/25	1	26.15	0	0.00	26.55	1	13,042	0.01%
2021/10/22	5	26.25	47	26.50	25.85	-42	12,701	-0.33%
2021/10/21	22	26.41	21	26.26	26.50	1	12,127	0.01%
2021/10/20	69	26.47	65	26.34	27.00	4	11,410	0.04%
2021/10/19	5	25.28	36	25.64	26.20	-31	9,908	-0.31%
2021/10/18	14	24.35	6	23.88	24.50	8	8,017	0.10%
2021/10/14	6	22.55	0	0.00	21.80	6	7,144	0.08%
2021/10/13	3	23.35	1	22.85	22.65	2	6,844	0.03%
2021/10/12	6	23.62	1	24.65	23.50	5	6,618	0.08%
2021/10/08	16	24.18	10	24.52	24.70	6	6,113	0.10%
2021/10/07	2	23.15	2	23.58	23.80	0	5,188	0.00%
2021/10/06	11	23.47	5	23.88	23.35	6	4,759	0.13%
2021/10/05	0	0.00	10	22.37	22.70	-10	3,997	-0.25%
2021/10/04	11	22.79	2	22.55	22.20	9	3,857	0.23%
2021/10/01	2	22.10	4	22.10	22.05	-2	3,660	-0.05%
2021/09/30	1	22.35	3	22.83	22.55	-2	3,758	-0.05%
2021/09/29	2	22.45	2	22.70	22.20	0	3,685	0.00%
2021/09/27	0	0.00	1	22.45	22.15	-1	5,144	-0.02%
2021/09/17	1	21.30	0	0.00	21.30	1	5,247	0.02%
2021/09/16	2	22.10	0	0.00	22.55	2	5,122	0.04%
2021/09/15	0	0.00	2	21.95	21.75	-2	5,073	-0.04%
2021/09/13	0	0.00	6	21.05	21.45	-6	5,044	-0.12%
2021/09/06	4	20.70	0	0.00	20.70	4	5,166	0.08%
2021/09/02	4	21.05	0	0.00	21.05	4	5,200	0.08%
2021/08/25	0	0.00	3	21.20	21.20	-3	5,562	-0.05%
2021/08/20	1	20.10	0	0.00	20.10	1	5,681	0.02%
2021/08/19	2	20.00	0	0.00	20.00	2	5,688	0.04%
2021/08/13	0	0.00	1	21.40	21.50	-1	5,723	-0.02%
2021/08/05	0	0.00	2	22.30	22.25	-2	6,283	-0.03%
2021/07/23	0	0.00	1	23.85	23.85	-1	7,776	-0.01%
2021/07/21	4	22.68	0	0.00	22.80	4	8,053	0.05%
2021/07/16	100	23.70	105	23.85	23.85	-5	8,398	-0.06%	大賣/
2021/07/13	0	0.00	1	22.55	22.60	-1	8,661	-0.01%
2021/07/12	8	23.40	2	23.25	23.20	6	8,776	0.07%
2021/07/08	4	23.55	1	23.65	23.65	3	8,958	0.03%
2021/07/07	16	23.57	8	23.88	23.60	8	8,987	0.09%
2021/07/06	6	24.65	6	24.93	25.00	0	8,853	0.00%
2021/07/05	28	25.82	54	26.26	24.85	-26	8,672	-0.30%
2021/07/02	206	24.82	216	25.35	25.35	-10	7,517	-0.13%	大買/大賣/
2021/07/01	21	22.98	11	22.55	23.05	10	7,032	0.14%
2021/06/30	20	22.00	0	0.00	22.00	20	6,799	0.29%
2021/06/28	0	0.00	40	22.05	22.15	-40	6,770	-0.59%
2021/06/21	5	20.85	10	20.80	20.85	-5	6,833	-0.07%
2021/06/18	10	21.10	1	21.30	20.95	9	6,849	0.13%
2021/06/17	1	21.80	0	0.00	21.95	1	6,780	0.01%
2021/06/11	10	21.85	20	22.03	21.75	-10	6,901	-0.14%
2021/06/10	14	21.74	0	0.00	22.00	14	6,911	0.20%
2021/06/03	1	22.70	2	23.25	22.75	-1	6,940	-0.01%
2021/06/02	0	0.00	40	22.83	22.75	-40	7,024	-0.57%
2021/05/31	40	21.88	0	0.00	21.70	40	6,985	0.57%
2021/05/28	0	0.00	10	21.40	21.40	-10	6,973	-0.14%
2021/05/27	0	0.00	20	21.28	21.10	-20	7,081	-0.28%
2021/05/25	20	21.15	20	21.50	21.20	0	7,323	0.00%
2021/05/14	11	20.68	10	20.40	20.30	1	7,396	0.01%
2021/05/13	20	21.00	22	20.40	20.55	-2	7,252	-0.03%
2021/05/11	2	23.93	1	24.40	23.60	1	6,893	0.01%
2021/05/10	20	25.05	4	25.08	25.05	16	6,683	0.24%
2021/05/07	0	0.00	13	24.35	24.80	-13	6,511	-0.20%
2021/05/06	0	0.00	31	24.68	24.05	-31	6,348	-0.49%
2021/05/05	10	22.70	16	23.29	23.40	-6	5,979	-0.10%
2021/05/04	0	0.00	2	22.30	22.25	-2	5,765	-0.03%
2021/05/03	30	23.42	0	0.00	23.10	30	5,627	0.53%
2021/04/29	2	23.65	0	23.50	23.45	2	5,555	0.04%
2021/04/28	1	24.10	5	24.41	24.30	-4	5,464	-0.07%
2021/04/27	1	23.00	0	0.00	23.35	1	5,219	0.02%
2021/04/22	4	23.85	0	0.00	23.20	4	5,017	0.08%
2021/04/21	2	23.53	5	23.05	23.45	-3	4,772	-0.06%
2021/04/20	0	0.00	1	23.10	23.30	-1	4,714	-0.02%
2021/04/19	1	23.40	8	23.27	23.30	-7	4,594	-0.15%
2021/04/16	1	21.95	2	22.00	21.90	-1	4,384	-0.02%
2021/04/15	0	0.00	6	21.56	21.50	-6	4,222	-0.14%
2021/04/14	3	20.70	5	20.66	20.80	-2	4,015	-0.05%
2021/04/13	1	20.70	0	0.00	20.35	1	3,994	0.03%
2021/04/12	4	20.30	0	0.00	20.55	4	3,934	0.10%
2021/04/09	1	19.85	0	0.00	19.85	1	3,905	0.03%
2021/04/08	3	20.00	1	20.05	20.15	2	3,947	0.05%
2021/04/07	1	19.45	2	19.55	19.55	-1	4,107	-0.02%
2021/03/26	1	19.35	0	0.00	19.40	1	4,866	0.02%
2021/03/25	0	0.00	10	19.15	19.15	-10	5,021	-0.20%
2021/03/24	5	19.10	0	0.00	19.20	5	5,058	0.10%
2021/03/22	1	19.40	0	0.00	19.40	1	5,056	0.02%
2021/03/19	2	19.55	0	0.00	19.55	2	5,085	0.04%
2021/03/18	0	0.00	5	20.00	20.10	-5	5,101	-0.10%
2021/03/11	5	20.65	0	0.00	20.70	5	5,171	0.10%
2021/03/09	0	0.00	5	21.16	21.35	-5	5,196	-0.10%
2021/03/08	7	21.15	0	0.00	21.05	7	5,125	0.14%
2021/03/05	0	0.00	22	20.55	20.45	-22	5,003	-0.44%
2021/02/26	14	20.83	14	20.86	21.15	0	4,836	0.00%
2021/02/23	0	0.00	15	20.71	20.85	-15	4,541	-0.33%
2021/02/22	2	20.40	0	0.00	20.40	2	4,423	0.05%
2021/02/17	3	19.27	0	0.00	19.20	3	4,248	0.07%
2021/01/20	6	17.87	0	0.00	17.50	6	4,184	0.14%
2021/01/13	1	19.35	0	0.00	19.25	1	4,241	0.02%
2021/01/07	2	19.30	65	19.30	19.25	-63	4,111	-1.53%
2021/01/06	1	19.30	0	0.00	19.10	1	4,078	0.02%
2020/12/31	22	20.40	0	0.00	20.30	22	3,875	0.57%
2020/12/30	2	20.80	0	0.00	20.70	2	3,789	0.05%
2020/12/29	0.8	21.10	0	0.00	21.00	0.8	3,567	0.02%
2020/12/28	2	19.78	0	0.00	19.90	2	3,198	0.06%
2020/12/25	3	19.85	0	0.00	19.80	3	3,159	0.09%
2020/12/22	1	20.75	2	20.03	19.20	-1	3,047	-0.03%
2020/12/16	65	18.57	0	0.00	18.95	65	2,531	2.57%
2020/12/04	0	0.00	1	18.30	18.65	-1	2,329	-0.04%
2020/11/11	5	17.55	0	0.00	17.50	5	2,304	0.22%
2020/11/04	0	0.00	0.9	16.77	16.80	-0.9	2,162	-0.04%
2020/09/30	0.1	16.35	0	0.00	16.15	0.1	1,939	0.01%
2020/09/09	0	0.00	1	17.75	17.85	-1	1,618	-0.06%
2020/09/01	0	0.00	1	17.20	17.25	-1	1,536	-0.07%
2020/08/28	1	17.05	0	0.00	17.05	1	1,542	0.06%
2020/08/20	2	16.80	0	0.00	16.40	2	1,498	0.13%
2020/08/04	2	15.60	0	0.00	15.85	2	1,454	0.14%
2020/07/10	0	0.00	12	16.85	16.80	-12	1,708	-0.70%
2020/07/01	0	0.00	15	16.90	16.90	-15	1,852	-0.81%
2020/06/19	0	0.00	1	17.05	16.85	-1	1,972	-0.05%
2020/06/17	0	0.00	1	17.10	17.15	-1	1,971	-0.05%
2020/06/15	1	16.25	0	0.00	16.25	1	1,993	0.05%
2020/06/12	1	16.25	0	0.00	16.25	1	2,023	0.05%
2020/06/08	0	0.00	1	17.70	17.65	-1	2,055	-0.05%
2020/06/03	0	0.00	1	17.25	17.25	-1	2,021	-0.05%
2020/05/28	1	16.70	0	0.00	16.75	1	2,025	0.05%
2020/05/27	2	16.95	0	0.00	16.95	2	2,026	0.10%
2020/05/18	1	16.40	0	0.00	16.40	1	1,958	0.05%
2020/05/12	12	17.15	0	0.00	17.05	12	1,894	0.63%
2020/04/30	2	16.90	0	0.00	16.90	2	1,766	0.11%
2020/04/17	0	0.00	2	15.60	15.40	-2	1,631	-0.12%
2020/04/16	2	15.25	10	15.25	15.30	-8	1,580	-0.51%
2020/04/13	10	15.25	0	0.00	15.20	10	1,525	0.66%
2020/04/08	5	15.00	0	0.00	15.10	5	1,461	0.34%
2020/04/06	10	14.40	0	0.00	14.40	10	1,388	0.72%
2020/03/27	0	0.00	5	14.50	14.55	-5	1,346	-0.37%
2020/03/20	1	14.45	0	0.00	14.15	1	1,301	0.08%
2020/03/19	1	13.45	5.8	13.41	13.35	-4.8	1,279	-0.38%
2020/03/18	10	15.25	10	15.30	14.80	0	1,259	0.00%
2020/03/17	5	15.85	1	15.75	15.80	4	1,232	0.32%
2020/03/16	1	16.70	0	0.00	16.55	1	1,227	0.08%
2020/03/10	0	0.00	1	19.45	19.75	-1	1,151	-0.09%
2020/03/05	0	0.00	5	20.75	20.85	-5	1,122	-0.45%
2020/03/03	0	0.00	35	20.20	20.15	-35	1,122	-3.12%
2020/03/02	0	0.00	2	20.15	20.10	-2	1,132	-0.18%
2020/02/12	5	19.40	0	0.00	19.35	5	1,201	0.42%
2020/02/11	1	19.25	0	0.00	19.25	1	1,196	0.08%
2020/02/06	0	0.00	65	19.80	19.75	-65	1,186	-5.48%
2020/01/30	12	19.81	0	0.00	19.50	12	1,157	1.04%
2019/12/30	10	21.00	0	0.00	21.00	10	1,138	0.88%
2019/12/19	1	21.05	0	0.00	21.10	1	1,116	0.09%
2019/12/12	20	20.65	0	0.00	20.65	20	1,078	1.86%
2019/12/03	5	20.95	0	0.00	20.95	5	1,118	0.45%
2019/11/27	0	0.00	1	20.85	20.80	-1	1,142	-0.09%
2019/11/26	3	20.80	0	0.00	20.80	3	1,135	0.26%
2019/11/11	0	0.00	2	21.40	21.45	-2	1,222	-0.16%
2019/10/08	0	0.00	2	22.50	22.55	-2	1,556	-0.13%
2019/10/07	2	22.25	0	0.00	22.40	2	1,567	0.13%
2019/10/02	10	22.05	0	0.00	22.00	10	1,586	0.63%
2019/10/01	20	22.10	0	0.00	22.25	20	1,626	1.23%
2019/09/25	30	22.25	0	0.00	22.40	30	1,756	1.71%
2019/09/23	50	22.57	0	0.00	22.60	50	1,790	2.79%
2019/09/18	0	0.00	1	22.45	22.30	-1	1,802	-0.06%
2019/09/16	63	22.54	12	22.35	22.35	51	1,818	2.80%
2019/09/10	30	22.05	0	0.00	21.90	30	1,791	1.67%
2019/09/06	70	22.28	0	0.00	22.35	70	1,787	3.92%
2019/09/02	50	21.61	0	0.00	21.75	50	1,734	2.88%
2019/08/27	20	20.85	0	0.00	20.85	20	1,695	1.18%
2019/08/19	4	21.65	0	0.00	21.70	4	1,685	0.24%
2019/08/15	2	20.70	0	0.00	20.95	2	1,665	0.12%
2019/08/12	0	0.00	15	22.10	22.10	-15	1,616	-0.93%
2019/08/02	0	0.00	1	23.45	23.65	-1	1,625	-0.06%
2019/07/22	5	23.65	0	0.00	23.60	5	1,647	0.30%
2019/07/17	0	0.00	22	23.82	23.70	-22	1,639	-1.34%
2019/07/10	5	24.10	0	0.00	24.15	5	1,627	0.31%
2019/07/09	0	0.00	2	24.05	24.15	-2	1,664	-0.12%
2019/07/04	1	24.35	0	0.00	24.25	1	1,727	0.06%
2019/07/03	5	25.60	5	25.70	25.70	0	1,727	0.00%
2019/07/02	13	25.62	0	0.00	25.70	13	1,711	0.76%
2019/07/01	0	0.00	30	25.74	25.75	-30	1,689	-1.78%
2019/06/28	10	25.65	0	0.00	25.75	10	1,675	0.60%
2019/06/27	10	25.70	0	0.00	25.60	10	1,674	0.60%
2019/06/26	0	0.00	1	25.55	25.55	-1	1,663	-0.06%
2019/06/25	48	25.70	27	25.60	25.60	21	1,672	1.26%
2019/06/24	40	25.60	40	25.80	25.80	0	1,683	0.00%
2019/06/21	9	25.35	0	0.00	25.60	9	1,669	0.54%
2019/06/18	1	25.30	0	0.00	25.30	1	1,761	0.06%
2019/06/11	4	24.80	0	0.00	24.95	4	2,009	0.20%
2019/05/30	10	24.20	0	0.00	24.25	10	2,183	0.46%
2019/05/29	10	24.20	0	0.00	24.15	10	2,186	0.46%
2019/05/20	12	24.17	0	0.00	24.25	12	2,262	0.53%
2019/05/16	5	24.45	0	0.00	24.35	5	2,256	0.22%
2019/05/14	5	24.70	0	0.00	24.65	5	2,236	0.22%
2019/05/13	5	24.80	0	0.00	25.00	5	2,214	0.23%
2019/05/10	0	0.00	1	25.35	25.35	-1	2,200	-0.05%
2019/05/06	5	25.80	0	0.00	25.90	5	2,197	0.23%
2019/05/03	0.1	26.25	0	0.00	26.20	0.1	2,171	0.00%
2019/04/30	0.1	25.85	0	0.00	26.00	0.1	2,158	0.00%
2019/04/25	22	26.15	0	0.00	26.15	22	2,192	1.00%
2019/04/23	1	26.10	0	0.00	26.15	1	2,175	0.05%
2019/04/19	0	0.00	1	25.80	25.80	-1	2,176	-0.05%
2019/04/18	1	25.80	0	0.00	25.70	1	2,200	0.05%
2019/04/16	0	0.00	5	25.70	25.80	-5	2,246	-0.22%
2019/04/03	20	26.15	0	0.00	26.10	20	2,115	0.95%
2019/03/27	2	26.10	0	0.00	26.05	2	2,170	0.09%
2019/03/22	0	0.00	5	26.57	26.45	-5	2,264	-0.22%
2019/03/21	0	0.00	2	26.50	26.50	-2	2,519	-0.08%
2019/03/14	2	25.10	15	25.40	25.10	-13	2,432	-0.53%
2019/03/08	2	25.60	0	0.00	25.80	2	2,554	0.08%
2019/03/07	2	25.90	0	0.00	25.80	2	2,636	0.08%
2019/03/05	2	26.10	0	0.00	25.85	2	2,696	0.07%
2019/01/28	0	0.00	4	26.28	26.30	-4	2,917	-0.14%
2019/01/11	3	25.60	0	0.00	25.50	3	3,139	0.10%
2018/12/19	0	0.00	6	26.10	26.05	-6	3,671	-0.16%
2018/12/17	15	27.10	0	0.00	26.75	15	3,783	0.40%
2018/12/14	6	27.10	0	0.00	27.05	6	3,813	0.16%
2018/12/06	4	25.28	0	0.00	25.20	4	3,419	0.12%
2018/12/05	2	25.95	0	0.00	26.00	2	3,402	0.06%
2018/12/03	0	0.00	8	26.78	26.80	-8	3,358	-0.24%
2018/11/28	2	24.65	0	0.00	24.80	2	3,131	0.06%
2018/11/26	7	25.09	0	0.00	25.05	7	3,139	0.22%
2018/11/14	10	25.20	0	0.00	25.10	10	3,446	0.29%
2018/11/13	10	25.10	0	0.00	25.10	10	3,417	0.29%
2018/11/12	2	25.95	0	0.00	25.85	2	3,369	0.06%
2018/11/06	10	28.00	0	0.00	27.90	10	3,294	0.30%
2018/10/30	20	27.50	0	0.00	27.80	20	3,327	0.60%
2018/10/23	32	29.68	12	29.35	29.35	20	3,319	0.60%
2018/10/22	12	30.90	12	31.10	31.10	0	3,267	0.00%
2018/10/11	1	32.15	1	32.60	32.10	0	3,274	0.00%
2018/10/05	0	0.00	1	33.75	33.45	-1	3,291	-0.03%
2018/10/04	0	0.00	1	34.20	34.00	-1	3,269	-0.03%
2018/10/03	2	34.13	1	33.90	33.95	1	3,312	0.03%
2018/10/02	2	35.10	3	35.27	35.10	-1	3,345	-0.03%
2018/10/01	1	35.05	0	0.00	35.20	1	3,310	0.03%
2018/09/25	0	0.00	20	34.50	34.55	-20	2,907	-0.69%
2018/09/21	0	0.00	10	33.95	33.95	-10	2,962	-0.34%
2018/09/20	0	0.00	10	33.45	33.45	-10	2,955	-0.34%
2018/09/13	0	0.00	30	32.48	32.50	-30	2,993	-1.00%
2018/09/12	30	31.88	0	0.00	32.15	30	2,985	1.00%
2018/09/11	0	0.00	20	32.30	32.40	-20	3,014	-0.66%
2018/09/10	20	31.55	0	0.00	31.70	20	3,003	0.67%
2018/09/04	0	0.00	50	32.19	32.20	-50	3,028	-1.65%
2018/09/03	50	31.83	0	0.00	31.55	50	3,029	1.65%
2018/08/31	20	32.80	0	0.00	32.55	20	2,987	0.67%
2018/08/28	0	0.00	20	34.35	34.15	-20	2,966	-0.67%
2018/08/27	20	33.75	0	0.00	33.50	20	2,922	0.68%
2018/08/22	0	0.00	30	33.41	33.50	-30	2,929	-1.02%
2018/08/21	0	0.00	18	33.99	34.00	-18	2,928	-0.61%
2018/08/07	0	0.00	5	31.75	31.75	-5	3,962	-0.13%
2018/08/06	0	0.00	2	32.05	31.95	-2	4,163	-0.05%
2018/07/18	20	32.50	15	32.88	32.65	5	4,760	0.11%
2018/07/13	0	0.00	20	34.10	34.10	-20	4,787	-0.42%
2018/07/11	0	0.00	1	33.45	33.35	-1	4,841	-0.02%
2018/06/28	15	32.74	12	32.70	32.70	3	5,118	0.06%
2018/06/13	1	32.25	0	0.00	32.00	1	5,302	0.02%
2018/05/25	2	32.65	0	0.00	31.95	2	5,787	0.03%
2018/05/24	10	34.10	0	0.00	33.55	10	5,837	0.17%
2018/05/21	15	33.88	0	0.00	33.70	15	5,684	0.26%
2018/05/17	5	33.60	1	33.45	33.55	4	5,480	0.07%
2018/05/15	0	0.00	4	33.89	33.70	-4	5,557	-0.07%
2018/05/14	3	34.47	0	0.00	34.60	3	5,598	0.05%
2018/05/11	2	34.30	0	0.00	34.45	2	5,466	0.04%
2018/05/09	10	32.10	0	0.00	32.00	10	5,088	0.20%
2018/05/08	10	32.10	20	32.63	32.85	-10	5,054	-0.20%
2018/05/07	10	31.00	11	31.64	31.50	-1	4,955	-0.02%
2018/04/30	4	31.95	0	0.00	32.00	4	5,148	0.08%
2018/04/25	10	31.40	0	0.00	31.25	10	5,331	0.19%
2018/04/24	24	31.40	0	0.00	31.45	24	5,399	0.44%
2018/04/18	0	0.00	3	32.25	32.35	-3	5,643	-0.05%
2018/04/16	0	0.00	4	32.79	33.00	-4	5,997	-0.07%
2018/04/13	0	0.00	30	32.45	32.30	-30	6,696	-0.45%
2018/03/29	0	0.00	5	29.60	29.75	-5	7,241	-0.07%
2018/03/15	5	29.50	0	0.00	29.55	5	8,105	0.06%
2018/03/02	50	31.80	20	31.40	31.40	30	8,964	0.33%
2018/03/01	0	0.00	50	32.77	32.85	-50	8,911	-0.56%
2018/02/22	0	0.00	1	31.30	31.00	-1	8,829	-0.01%
2018/02/21	6	31.25	6	30.25	31.25	0	9,087	0.00%
2018/02/01	0	0.00	2	30.10	30.10	-2	11,042	-0.02%
2018/01/25	1	30.00	0	0.00	30.10	1	11,226	0.01%
2018/01/15	2	30.45	0	0.00	30.45	2	10,653	0.02%
2018/01/10	30	31.80	3	31.82	31.40	27	10,289	0.26%
2018/01/09	7	33.43	37	34.08	32.45	-30	10,046	-0.30%
2018/01/03	0	0.00	5.5	31.99	32.05	-5.5	8,790	-0.06%
2018/01/02	3	32.05	0	0.00	31.50	3	8,725	0.03%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－6天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－6天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－6天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

安泰-大發 券商分點個股進出 安泰-大發 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析