光寶科 (2301)-安泰-大發券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
103.5
漲跌
▲2.0
漲幅
+1.97%
成交量
19,292張
產業
上市電腦週邊類股
1410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4	102.75	103.50	-4	23,346	-0.02%
2024/05/21	0	0.00	6	101.08	101.50	-6	23,276	-0.03%
2024/05/20	4	99.60	3	100.60	100.50	1	23,219	0.00%
2024/05/17	3	100.83	1	101.50	100.00	2	23,038	0.01%
2024/05/16	14	101.68	5	101.00	100.50	9	22,865	0.04%
2024/05/15	2	105.00	8	104.63	104.50	-6	22,615	-0.03%
2024/05/14	2	105.25	0	0.00	103.50	2	22,822	0.01%
2024/05/13	3	104.33	5	105.20	105.00	-2	22,860	-0.01%
2024/05/10	2	102.25	23	104.11	105.00	-21	22,805	-0.09%
2024/05/09	1	100.00	0	0.00	101.00	1	22,211	0.00%
2024/05/08	2	100.50	4	102.00	101.50	-2	22,247	-0.01%
2024/05/07	5	98.40	4	99.05	99.10	1	22,158	0.00%
2024/05/06	5	100.24	4	99.70	99.40	1	22,068	0.00%
2024/05/03	7	100.64	9	101.78	99.70	-2	22,099	-0.01%
2024/05/02	4	99.55	2	99.20	99.10	2	22,026	0.01%
2024/04/30	4	100.50	0	0.00	100.00	4	21,895	0.02%
2024/04/29	2	102.00	6	101.00	101.00	-4	22,022	-0.02%
2024/04/26	6	101.00	10	101.40	101.00	-4	22,496	-0.02%
2024/04/25	17	99.83	5	97.80	99.40	12	22,557	0.05%
2024/04/24	0	0.00	8	97.55	98.40	-8	22,441	-0.04%
2024/04/23	6	95.80	5	95.38	94.60	1	22,495	0.00%
2024/04/22	14	96.88	4	97.23	96.80	10	22,353	0.04%
2024/04/19	10	95.76	7	97.51	96.10	3	22,327	0.01%
2024/04/18	5	98.46	7	98.73	99.00	-2	22,146	-0.01%
2024/04/17	6	96.18	4	96.73	96.30	2	22,060	0.01%
2024/04/16	15.1	97.92	2	94.30	95.30	13.1	22,143	0.06%
2024/04/15	38	100.68	0	0.00	102.00	38	21,669	0.18%
2024/04/12	3	103.67	4	104.00	103.00	-1	21,513	0.00%
2024/04/11	2	103.50	4	103.50	104.00	-2	21,493	-0.01%
2024/04/10	5	104.00	1	104.50	103.50	4	21,433	0.02%
2024/04/09	3	104.17	2	104.50	104.00	1	21,390	0.00%
2024/04/08	0	0.00	4	105.13	105.00	-4	21,360	-0.02%
2024/04/03	66.1	103.99	5.1	103.61	104.00	61	21,284	0.29%
2024/04/02	22	104.05	20	102.93	104.00	2	21,089	0.01%
2024/04/01	9.1	101.27	7	100.43	100.00	2.1	20,575	0.01%
2024/03/29	35	100.57	7	100.70	101.00	28	20,404	0.14%
2024/03/28	36.5	108.05	18	108.42	106.00	18.5	19,494	0.09%
2024/03/27	34	113.75	7	114.86	112.50	27	19,028	0.14%
2024/03/26	5	117.60	3	119.50	120.50	2	18,645	0.01%
2024/03/25	4	119.25	2	119.25	119.00	2	18,501	0.01%
2024/03/22	12	120.71	75	119.93	121.50	-63	18,373	-0.34%
2024/03/21	4	123.50	3	124.00	123.50	1	17,776	0.01%
2024/03/20	16	118.88	8	121.38	123.00	8	17,149	0.05%
2024/03/19	0	0.00	17	116.12	116.00	-17	16,220	-0.10%
2024/03/18	9	111.28	2	111.00	112.00	7	16,014	0.04%
2024/03/15	52	111.99	1	111.50	112.00	51	15,877	0.32%
2024/03/14	2	112.00	1	112.00	112.00	1	15,754	0.01%
2024/03/13	10	114.10	13	115.00	114.50	-3	15,658	-0.02%
2024/03/12	2	114.25	15	115.17	115.00	-13	15,421	-0.08%
2024/03/11	4	113.13	0	0.00	113.50	4	15,300	0.03%
2024/03/08	4	113.63	9	114.89	114.00	-5	15,216	-0.03%
2024/03/07	12	112.46	11	111.73	111.00	1	14,955	0.01%
2024/03/06	6	113.08	12	113.04	113.50	-6	14,923	-0.04%
2024/03/05	5	114.00	2.2	114.27	114.00	2.8	15,414	0.02%
2024/03/04	10	114.50	11.5	115.26	114.00	-1.5	15,340	-0.01%
2024/03/01	5	112.60	52	111.96	112.50	-47	15,103	-0.31%
2024/02/29	20	109.55	1	109.00	109.50	19	14,922	0.13%
2024/02/27	23.1	107.65	4	111.00	107.50	19.1	14,665	0.13%
2024/02/26	5	107.40	0	0.00	107.00	5	14,218	0.04%
2024/02/23	1	110.00	2	109.00	108.50	-1	14,389	-0.01%
2024/02/21	4	106.50	0	0.00	106.00	4	14,507	0.03%
2024/02/19	1	109.50	0	0.00	109.00	1	14,504	0.01%
2024/02/16	0	0.00	1	111.00	110.00	-1	14,698	-0.01%
2024/02/15	6	108.67	0	0.00	108.50	6	14,602	0.04%
2024/02/05	5	113.10	1	113.50	113.00	4	14,449	0.03%
2024/02/02	1	111.00	0	0.00	111.50	1	14,410	0.01%
2024/01/31	1	108.50	0	0.00	108.50	1	14,995	0.01%
2024/01/30	2	109.25	1	108.50	108.50	1	14,951	0.01%
2024/01/26	3	108.67	0	0.00	107.50	3	15,097	0.02%
2024/01/25	1	112.00	0	0.00	111.00	1	15,316	0.01%
2024/01/24	3	112.17	0	0.00	112.00	3	15,583	0.02%
2024/01/23	4	114.25	0	0.00	113.50	4	16,223	0.02%
2024/01/22	6	115.25	9	115.50	114.50	-3	16,246	-0.02%
2024/01/19	0	0.00	2	109.50	110.00	-2	15,779	-0.01%
2024/01/16	2	107.00	0	0.00	106.50	2	16,006	0.01%
2024/01/12	4	107.25	0	0.00	107.00	4	16,406	0.02%
2024/01/11	5	107.20	4	108.50	108.50	1	16,484	0.01%
2024/01/10	7.1	109.32	2	106.75	107.00	5.1	16,822	0.03%
2024/01/08	1	115.50	2	114.50	114.50	-1	17,122	-0.01%
2024/01/02	0	0.00	2	115.00	115.00	-2	18,268	-0.01%
2023/12/29	1	118.50	0	0.00	117.00	1	18,342	0.01%
2023/12/28	0	0.00	1	118.00	118.00	-1	18,469	-0.01%
2023/12/27	2	116.75	1	117.50	117.00	1	18,597	0.01%
2023/12/26	1	115.00	1	117.00	117.00	0	19,043	0.00%
2023/12/25	1	116.00	0	0.00	116.50	1	19,286	0.01%
2023/12/22	8	114.69	2	115.50	115.50	6	19,348	0.03%
2023/12/21	1	114.00	0	0.00	114.00	1	19,305	0.01%
2023/12/20	1	115.00	1	115.00	114.00	0	19,235	0.00%
2023/12/18	1	112.00	1	113.00	112.00	0	19,261	0.00%
2023/12/15	2	112.50	1	115.00	112.00	1	19,464	0.01%
2023/12/14	0	0.00	5	115.00	114.50	-5	19,506	-0.03%
2023/12/13	1	112.50	2	115.00	113.00	-1	19,776	-0.01%
2023/12/08	0	0.00	2	112.75	113.00	-2	20,897	-0.01%
2023/12/06	7	112.00	0	0.00	111.50	7	21,603	0.03%
2023/12/05	0	0.00	4	110.75	110.50	-4	21,792	-0.02%
2023/12/04	0	0.00	3	110.67	110.50	-3	21,848	-0.01%
2023/11/30	1	107.50	0	0.00	110.00	1	22,204	0.00%
2023/11/29	0	0.00	2	109.50	109.00	-2	21,907	-0.01%
2023/11/28	2	107.00	0	0.00	107.50	2	22,184	0.01%
2023/11/23	0.1	107.00	0	0.00	106.50	0.1	23,281	0.00%
2023/11/22	6	107.25	0.3	107.50	107.00	5.7	23,623	0.02%
2023/11/21	3	110.00	0	0.00	112.00	3	23,791	0.01%
2023/11/20	0	0.00	0.7	108.00	109.00	-0.7	24,621	0.00%
2023/11/17	0.2	109.50	0	0.00	109.50	0.2	24,927	0.00%
2023/11/15	1.2	113.00	2	116.25	112.50	-0.8	26,162	0.00%
2023/11/14	0.2	112.00	1	113.50	113.00	-0.8	26,650	0.00%
2023/11/13	1.2	112.87	1	112.50	112.50	0.2	27,219	0.00%
2023/11/10	0.3	112.50	0	0.00	112.50	0.3	27,695	0.00%
2023/11/09	1	110.00	0	0.00	112.00	1	28,276	0.00%
2023/11/08	1	113.00	4	115.00	113.50	-3	28,308	-0.01%
2023/11/07	1	110.00	0	0.00	110.50	1	28,422	0.00%
2023/11/03	2	109.00	10	110.45	109.00	-8	29,733	-0.03%
2023/11/02	0	0.00	2	109.25	108.50	-2	30,927	-0.01%
2023/11/01	30	100.00	3	102.50	103.50	27	32,530	0.08%
2023/10/31	8	103.13	4	102.00	100.00	4	33,831	0.01%
2023/10/30	5	107.20	3	107.00	107.00	2	34,781	0.01%
2023/10/27	2	109.00	1	109.00	108.50	1	36,368	0.00%
2023/10/26	11.1	106.24	1	107.00	107.00	10.1	39,862	0.03%
2023/10/25	3	108.83	1	108.50	109.00	2	41,518	0.00%
2023/10/24	1	109.00	10	108.90	109.00	-9	42,275	-0.02%
2023/10/23	2	107.00	0	0.00	106.00	2	43,207	0.00%
2023/10/20	1	104.50	3	106.83	108.00	-2	44,789	0.00%
2023/10/19	2	106.25	25	105.54	107.00	-23	46,031	-0.05%
2023/10/18	4	105.25	5	105.90	106.00	-1	47,121	0.00%
2023/10/17	27	109.61	38.2	109.58	109.50	-11.2	47,248	-0.02%
2023/10/16	3	113.50	2	113.25	113.00	1	47,611	0.00%
2023/10/13	11	117.45	8	115.31	115.50	3	49,033	0.01%
2023/10/12	7	122.86	1	122.00	122.50	6	50,019	0.01%
2023/10/11	1.2	120.95	2	124.00	119.50	-0.8	51,825	0.00%
2023/10/06	13	121.65	11	119.50	119.50	2	53,145	0.00%
2023/10/05	1	120.50	0	0.00	121.50	1	54,397	0.00%
2023/10/04	2	120.50	0	0.00	121.00	2	55,204	0.00%
2023/10/02	4	124.88	2	126.00	125.50	2	55,661	0.00%
2023/09/28	11	121.45	12	121.58	121.50	-1	55,678	0.00%
2023/09/27	1	118.50	0	0.00	120.00	1	55,761	0.00%
2023/09/26	0	0.00	1	121.50	120.00	-1	56,557	0.00%
2023/09/25	1	119.50	1	120.50	120.00	0	57,134	0.00%
2023/09/22	10	119.05	3	119.83	120.00	7	57,243	0.01%
2023/09/21	10	118.70	9	119.39	119.00	1	57,167	0.00%
2023/09/20	1	119.50	4	120.13	120.00	-3	57,135	-0.01%
2023/09/19	7	121.00	8	121.00	120.00	-1	57,017	0.00%
2023/09/18	9.1	120.73	0	0.00	121.00	9.1	57,037	0.02%
2023/09/15	2	127.25	4	128.13	126.00	-2	56,867	0.00%
2023/09/14	3	126.50	4	127.88	126.50	-1	56,479	0.00%
2023/09/13	5.2	124.17	1	125.00	124.00	4.2	56,683	0.01%
2023/09/12	2	125.75	2	125.25	125.00	0	57,375	0.00%
2023/09/11	7	128.36	1	126.00	127.50	6	57,497	0.01%
2023/09/08	5	135.00	0	0.00	134.50	5	57,338	0.01%
2023/09/07	5	135.10	1	135.00	134.00	4	57,293	0.01%
2023/09/06	2	135.00	5	135.00	134.50	-3	57,478	-0.01%
2023/09/05	5	131.70	3	133.33	134.00	2	57,483	0.00%
2023/09/04	6	134.58	6	133.58	134.00	0	57,142	0.00%
2023/09/01	6	136.00	5	134.80	134.50	1	57,005	0.00%
2023/08/31	5	136.10	4.1	136.42	137.00	0.9	56,688	0.00%
2023/08/30	9.1	141.03	7	139.36	138.50	2.1	56,369	0.00%
2023/08/29	0	0.00	0.4	141.00	141.50	-0.4	56,148	0.00%
2023/08/28	4	141.75	3.4	139.74	138.50	0.6	55,969	0.00%
2023/08/25	7	147.14	0.8	145.50	145.00	6.2	56,009	0.01%
2023/08/24	17	153.06	14	151.79	151.50	3	55,662	0.01%
2023/08/23	16	146.84	13	148.50	148.50	3	54,756	0.01%
2023/08/22	5	147.70	10	150.90	149.00	-5	54,411	-0.01%
2023/08/21	10	144.05	6	144.67	144.00	4	53,448	0.01%
2023/08/18	5	148.00	5	145.00	146.00	0	52,991	0.00%
2023/08/17	4	147.63	23.8	147.80	150.00	-19.8	52,290	-0.04%
2023/08/16	8	142.75	11	144.55	147.00	-3	51,639	-0.01%
2023/08/15	6	142.83	10	144.60	143.50	-4	51,032	-0.01%
2023/08/14	1	135.00	6	137.25	136.50	-5	50,387	-0.01%
2023/08/11	10	139.60	10	137.30	137.00	0	50,063	0.00%
2023/08/10	22	133.93	21	136.33	139.00	1	49,689	0.00%
2023/08/09	1	141.00	8	140.75	141.00	-7	48,829	-0.01%
2023/08/08	22.6	142.60	9	141.83	143.00	13.6	48,117	0.03%
2023/08/07	19	144.13	18	146.58	148.00	1	46,702	0.00%
2023/08/04	14	138.89	6	139.42	140.00	8	44,740	0.02%
2023/08/02	27.2	146.04	3	139.00	139.00	24.2	43,029	0.06%
2023/08/01	4	150.38	4.2	152.86	154.00	-0.2	41,371	0.00%
2023/07/31	41	161.55	6	153.67	150.50	35	39,612	0.09%
2023/07/28	3	143.00	39	150.90	159.50	-36	36,026	-0.10%
2023/07/27	4.2	146.83	2	145.25	145.00	2.2	34,268	0.01%
2023/07/26	6	143.92	2	147.25	146.50	4	33,322	0.01%
2023/07/25	24.1	147.63	6	146.50	142.00	18.1	32,102	0.06%
2023/07/24	18	147.14	11.3	146.90	149.00	6.8	30,314	0.02%
2023/07/21	4	143.63	14	144.46	146.00	-10	28,767	-0.03%
2023/07/20	1	137.50	2	139.75	139.00	-1	27,572	0.00%
2023/07/19	7	140.29	7.6	138.06	136.50	-0.6	27,010	0.00%
2023/07/18	13	141.50	1	138.50	139.50	12	26,162	0.05%
2023/07/17	13	147.35	2	149.00	145.50	11	24,515	0.04%
2023/07/14	6.6	140.80	6.5	142.38	144.00	0.1	23,051	0.00%
2023/07/13	6	129.17	8	136.44	134.00	-2	21,163	-0.01%
2023/07/12	2	124.50	2	124.50	126.50	0	19,458	0.00%
2023/07/11	1	115.50	9	120.28	120.00	-8	18,087	-0.04%
2023/07/10	2.2	112.86	1	113.50	112.00	1.2	17,143	0.01%
2023/07/07	5.2	112.13	2	111.00	111.00	3.2	16,763	0.02%
2023/07/06	2.2	115.60	1	117.50	114.50	1.2	16,320	0.01%
2023/07/05	4.3	115.20	1	116.00	115.00	3.3	15,799	0.02%
2023/07/04	4.7	116.97	6	118.92	119.00	-1.3	15,353	-0.01%
2023/07/03	0	0.00	4	111.88	113.50	-4	14,419	-0.03%
2023/06/30	5	101.70	4	104.00	103.50	1	13,706	0.01%
2023/06/29	0	0.00	4	102.00	102.00	-4	13,486	-0.03%
2023/06/26	6	100.67	0	0.00	101.00	6	13,128	0.05%
2023/06/21	1	106.00	0	0.00	105.00	1	12,831	0.01%
2023/06/20	4.3	104.74	4	105.50	105.00	0.3	12,492	0.00%
2023/06/19	0.4	108.00	0	0.00	107.00	0.4	12,045	0.00%
2023/06/16	1	108.00	0	0.00	105.00	1	11,437	0.01%
2023/06/15	4	107.00	1	107.00	111.00	3	10,309	0.03%
2023/06/13	1	103.00	1	102.50	103.00	0	9,704	0.00%
2023/06/12	0	0.00	2	105.00	103.00	-2	9,570	-0.02%
2023/06/09	0	0.00	2	97.90	97.60	-2	9,348	-0.02%
2023/06/08	1	95.10	0	0.00	93.80	1	9,261	0.01%
2023/06/05	0	0.00	1.5	94.73	96.00	-1.5	9,084	-0.02%
2023/06/02	0.5	90.40	0	0.00	89.80	0.5	8,835	0.01%
2023/05/31	0	0.00	2	89.00	89.00	-2	8,669	-0.02%
2023/05/29	0	0.00	0.2	85.50	86.40	-0.2	8,084	0.00%
2023/05/17	0	0.00	2	80.50	80.50	-2	7,578	-0.03%
2023/05/09	0	0.00	2	76.70	76.60	-2	7,431	-0.03%
2023/05/02	0	0.00	2	75.00	75.90	-2	7,500	-0.03%
2023/04/27	1	72.90	1	73.80	73.30	0	7,550	0.00%
2023/04/26	1	71.80	0	0.00	72.20	1	7,445	0.01%
2023/04/18	1	73.90	1	74.30	73.60	0	7,170	0.00%
2023/04/17	1	74.90	0	0.00	75.30	1	7,081	0.01%
2023/04/10	0	0.00	2	73.70	73.40	-2	6,786	-0.03%
2023/03/28	0	0.00	0.3	72.92	72.70	-0.3	7,766	0.00%
2023/03/24	0	0.00	1	71.50	72.30	-1	8,446	-0.01%
2023/03/15	3	74.80	3	74.40	74.10	0	8,658	0.00%
2023/03/14	4	74.58	2	74.55	74.20	2	8,568	0.02%
2023/03/08	0	0.00	1	75.40	75.00	-1	8,389	-0.01%
2023/03/07	1	75.10	0	0.00	75.30	1	8,261	0.01%
2023/03/02	0	0.00	5	72.00	71.80	-5	8,112	-0.06%
2023/02/23	0.3	69.80	0	0.00	69.50	0.3	8,075	0.00%
2023/02/20	0	0.00	2	70.10	70.40	-2	8,046	-0.02%
2023/02/13	0	0.00	8	69.51	69.60	-8	8,223	-0.10%
2023/02/03	0	0.00	30	67.90	68.20	-30	8,259	-0.36%
2023/01/16	1	65.00	0	0.00	65.00	1	8,154	0.01%
2023/01/09	0.1	65.00	0	0.00	65.00	0.1	8,773	0.00%
2022/12/07	1	63.50	0	0.00	62.60	1	7,992	0.01%
2022/11/23	4	63.43	4	64.15	64.10	0	7,472	0.00%
2022/11/22	1	64.00	0	0.00	64.10	1	7,402	0.01%
2022/11/21	1	65.50	0	0.00	65.70	1	7,329	0.01%
2022/11/18	0	0.00	1	67.00	67.40	-1	7,258	-0.01%
2022/11/17	1	67.00	0	0.00	67.50	1	7,263	0.01%
2022/11/15	1	65.60	1	66.40	66.70	0	7,233	0.00%
2022/11/09	0	0.00	2	66.60	66.60	-2	7,205	-0.03%
2022/11/07	1	66.30	0	0.00	67.00	1	7,317	0.01%
2022/11/04	1	65.90	1	65.60	66.40	0	7,366	0.00%
2022/10/26	1	65.00	0	0.00	65.40	1	7,481	0.01%
2022/10/04	0	0.00	1	65.40	65.40	-1	6,991	-0.01%
2022/09/08	0	0.00	2	68.35	68.70	-2	6,634	-0.03%
2022/08/12	0	0.00	1	68.80	69.20	-1	6,699	-0.01%
2022/07/25	0	0.00	1	63.00	63.00	-1	6,355	-0.02%
2022/07/21	10	62.28	9	62.00	62.20	1	6,405	0.02%
2022/06/28	0	0.00	2	57.40	57.60	-2	6,115	-0.03%
2022/06/22	0	0.00	5	58.40	58.60	-5	5,862	-0.09%
2022/06/21	0	0.00	2	57.75	57.90	-2	5,766	-0.03%
2022/06/17	0	0.00	0.3	59.80	59.10	-0.3	5,627	-0.01%
2022/06/15	0.2	61.00	0	0.00	61.00	0.2	5,836	0.00%
2022/06/14	0.2	61.20	0	0.00	60.90	0.2	5,945	0.00%
2022/05/11	1	63.60	0	0.00	63.80	1	6,304	0.02%
2022/04/25	0	0.00	20	66.20	68.00	-20	6,753	-0.30%
2022/04/22	0	0.00	2	67.90	68.00	-2	6,612	-0.03%
2022/04/21	0	0.00	3	66.80	66.80	-3	6,513	-0.05%
2022/04/20	15	64.75	10	65.32	65.70	5	6,431	0.08%
2022/04/11	2	66.50	0	0.00	66.50	2	6,222	0.03%
2022/03/31	0	0.00	2	68.40	68.10	-2	6,192	-0.03%
2022/03/30	1	67.90	0	0.00	68.20	1	6,145	0.02%
2022/03/24	0	0.00	0.3	68.00	67.50	-0.3	6,264	0.00%
2022/03/23	0	0.00	0.7	67.50	67.50	-0.7	6,307	-0.01%
2022/03/18	2	66.50	0	0.00	65.50	2	6,251	0.03%
2022/03/10	0	0.00	2	70.30	70.60	-2	5,763	-0.03%
2022/02/25	12	67.30	12	67.90	68.40	0	5,535	0.00%
2022/02/15	0	0.00	20	66.90	66.50	-20	4,916	-0.41%
2022/02/08	20	68.50	4	67.70	68.80	16	4,421	0.36%
2022/01/06	0	0.00	5	63.60	63.50	-5	4,689	-0.11%
2021/12/29	0	0.00	1	64.00	64.10	-1	4,817	-0.02%
2021/12/28	20	63.90	0	0.00	63.80	20	4,865	0.41%
2021/12/20	0.1	61.00	0	0.00	61.00	0.1	5,132	0.00%
2021/12/08	0	0.00	3	62.20	62.30	-3	5,538	-0.05%
2021/12/07	5	61.70	0	0.00	61.40	5	5,523	0.09%
2021/11/26	0	0.00	1	60.10	60.10	-1	5,452	-0.02%
2021/11/18	1	61.60	0	0.00	61.70	1	5,651	0.02%
2021/11/16	0	0.00	5	62.50	62.60	-5	5,661	-0.09%
2021/11/12	0.1	61.50	0	0.00	61.50	0.1	5,769	0.00%
2021/10/25	3.1	60.51	0	0.00	60.50	3.1	6,647	0.05%
2021/10/20	0.1	61.80	0	0.00	60.40	0.1	6,581	0.00%
2021/10/19	1	62.00	0	0.00	62.10	1	6,426	0.02%
2021/10/08	0	0.00	1	64.20	64.00	-1	6,381	-0.02%
2021/10/01	0.1	61.50	0	0.00	62.20	0.1	6,517	0.00%
2021/09/30	1	62.90	0	0.00	62.50	1	6,488	0.02%
2021/09/28	0	0.00	10	65.10	64.50	-10	6,552	-0.15%
2021/09/23	0	0.00	10	63.98	63.80	-10	6,730	-0.15%
2021/09/22	0	0.00	0.7	61.50	61.80	-0.7	7,012	-0.01%
2021/09/14	0	0.00	4	61.25	61.10	-4	7,201	-0.06%
2021/09/09	1	58.80	0	0.00	59.60	1	7,537	0.01%
2021/09/08	2	59.10	0	0.00	59.60	2	7,532	0.03%
2021/09/07	0	0.00	3	60.63	60.60	-3	7,486	-0.04%
2021/09/06	0	0.00	3	60.50	60.90	-3	7,441	-0.04%
2021/09/02	3	60.47	0	0.00	60.60	3	7,395	0.04%
2021/09/01	0	0.00	3	61.10	60.80	-3	7,385	-0.04%
2021/08/26	3	58.40	3	59.10	58.90	0	7,262	0.00%
2021/08/17	0	0.00	5	58.28	58.50	-5	7,149	-0.07%
2021/08/16	0	0.00	3	58.60	58.60	-3	7,082	-0.04%
2021/08/12	5	61.62	1	61.20	61.20	4	7,000	0.06%
2021/08/11	0	0.00	1	62.30	62.60	-1	6,972	-0.01%
2021/08/09	5	61.62	6	62.63	62.60	-1	7,005	-0.01%
2021/08/06	2	62.10	2	62.50	62.50	0	7,002	0.00%
2021/08/05	6	62.82	0	0.00	62.90	6	7,051	0.09%
2021/08/04	5.3	63.02	0	0.00	63.20	5.3	7,168	0.07%
2021/08/03	1	62.70	0	0.00	63.90	1	7,211	0.01%
2021/08/02	0	0.00	2	64.40	63.90	-2	7,178	-0.03%
2021/07/30	0	0.00	4	64.08	64.10	-4	7,141	-0.06%
2021/07/29	0	0.00	10	59.60	59.80	-10	6,841	-0.15%
2021/07/26	0	0.00	10	58.70	58.70	-10	7,109	-0.14%
2021/07/23	1	58.00	0	0.00	57.90	1	7,161	0.01%
2021/07/21	0	0.00	1	58.60	58.50	-1	7,069	-0.01%
2021/07/20	0	0.00	1	58.00	58.00	-1	7,000	-0.01%
2021/07/19	2	57.55	0	0.00	58.30	2	6,988	0.03%
2021/07/16	5	58.10	0	0.00	58.10	5	7,027	0.07%
2021/07/14	0	0.00	12	58.20	58.20	-12	7,032	-0.17%
2021/07/13	0	0.00	1	57.90	57.90	-1	6,963	-0.01%
2021/07/12	0	0.00	1	57.00	57.00	-1	6,911	-0.01%
2021/07/08	1	58.00	0	0.00	57.80	1	6,935	0.01%
2021/07/07	1	57.80	0	0.00	58.00	1	6,908	0.01%
2021/07/05	11	57.59	1.2	57.74	57.90	9.8	6,857	0.14%
2021/06/30	2	57.55	0	0.00	57.60	2	6,553	0.03%
2021/06/29	11	57.50	0	0.00	57.40	11	6,509	0.17%
2021/06/28	10	64.00	0	0.00	63.70	10	6,222	0.16%
2021/06/25	10	64.60	0	0.00	64.10	10	6,148	0.16%
2021/05/21	0	0.00	1	63.50	63.10	-1	7,600	-0.01%
2021/05/18	1	62.00	0	0.00	62.00	1	7,955	0.01%
2021/05/14	0	0.00	1	62.40	61.90	-1	8,008	-0.01%
2021/05/07	0	0.00	2	66.50	67.40	-2	8,241	-0.02%
2021/04/28	0	0.00	1	64.30	64.50	-1	8,294	-0.01%
2021/04/26	0	0.00	121	64.61	64.90	-121	8,364	-1.45%	大賣/鉅額交易
2021/04/23	0	0.00	160	63.95	64.10	-160	8,391	-1.91%	大賣/鉅額交易
2021/04/15	1	62.50	0	0.00	62.50	1	8,690	0.01%
2021/04/06	5	62.80	0	0.00	63.00	5	8,948	0.06%
2021/03/23	0	0.00	10	61.20	61.60	-10	8,998	-0.11%
2021/03/18	0	0.00	10	61.50	61.60	-10	8,868	-0.11%
2021/03/12	0	0.00	2	61.20	62.10	-2	8,654	-0.02%
2021/03/10	10	58.00	0	0.00	58.00	10	8,425	0.12%
2021/03/09	0	0.00	2	57.30	57.20	-2	8,380	-0.02%
2021/03/05	6	57.80	0	0.00	58.40	6	8,103	0.07%
2021/02/22	0	0.00	1	60.90	61.20	-1	7,354	-0.01%
2021/02/18	0	0.00	2	57.85	58.40	-2	7,244	-0.03%
2021/02/03	0	0.00	2	55.90	56.30	-2	7,007	-0.03%
2021/02/01	3	55.27	0	0.00	55.10	3	6,783	0.04%
2021/01/26	1	56.90	0	0.00	56.60	1	6,336	0.02%
2021/01/18	0	0.00	5	53.40	53.40	-5	6,052	-0.08%
2021/01/15	0	0.00	1.1	53.97	53.80	-1.1	6,012	-0.02%
2021/01/13	0	0.00	7	53.50	53.60	-7	5,932	-0.12%
2021/01/12	0.1	53.00	1	53.20	52.80	-0.9	5,878	-0.02%
2021/01/08	0	0.00	3	52.60	52.60	-3	5,738	-0.05%
2021/01/06	1	51.60	0	0.00	51.50	1	5,581	0.02%
2021/01/05	0	0.00	1.6	51.36	51.60	-1.6	5,375	-0.03%
2020/12/31	1	50.00	0	0.00	49.80	1	5,173	0.02%
2020/12/29	0	49.55	0	0.00	49.95	0	5,164	0.00%
2020/12/28	0	0.00	4	49.88	49.90	-4	5,162	-0.08%
2020/12/23	0	0.00	1.4	48.85	49.00	-1.4	5,149	-0.03%
2020/12/09	0	0.00	11	49.07	49.25	-11	4,972	-0.22%
2020/12/02	0	0.00	1	49.30	49.35	-1	4,779	-0.02%
2020/11/30	0	0.00	1	49.15	48.05	-1	4,794	-0.02%
2020/11/27	0	0.00	6	48.93	49.05	-6	4,647	-0.13%
2020/11/25	1	48.30	2	48.50	48.25	-1	4,727	-0.02%
2020/11/24	0	0.00	3	48.30	48.30	-3	4,747	-0.06%
2020/11/23	0	0.00	2	48.48	48.50	-2	4,715	-0.04%
2020/11/19	0	0.00	4	48.60	48.75	-4	4,638	-0.09%
2020/11/11	0	0.00	30	47.55	47.70	-30	4,608	-0.65%
2020/11/04	3	46.85	0	0.00	47.25	3	4,729	0.06%
2020/09/25	6	45.00	1	45.00	45.00	5	7,296	0.07%
2020/09/24	1	45.50	0	0.00	45.00	1	7,318	0.01%
2020/09/22	5	45.85	0	0.00	45.85	5	7,388	0.07%
2020/09/17	1	47.70	0	0.00	47.10	1	7,787	0.01%
2020/09/16	0	0.00	1	47.50	47.50	-1	8,393	-0.01%
2020/09/14	1	46.35	0	0.00	47.00	1	8,956	0.01%
2020/09/03	0	0.00	2	46.25	46.05	-2	9,816	-0.02%
2020/09/01	4	46.10	0	0.00	46.20	4	9,956	0.04%
2020/08/31	0.1	46.65	0	0.00	46.40	0.1	9,990	0.00%
2020/08/25	1	47.10	0	0.00	47.15	1	10,220	0.01%
2020/08/21	0	0.00	5	47.00	47.00	-5	10,385	-0.05%
2020/08/20	1	46.95	0	0.00	46.90	1	10,416	0.01%
2020/08/14	1	47.10	0	0.00	47.20	1	10,414	0.01%
2020/08/11	0	0.00	14	47.66	48.00	-14	10,470	-0.13%
2020/08/10	8	48.79	0	0.00	48.50	8	10,523	0.08%
2020/08/07	0	0.00	2	48.90	48.95	-2	10,562	-0.02%
2020/08/05	2	49.10	1	49.10	49.10	1	10,579	0.01%
2020/08/04	0	0.00	4	48.81	49.35	-4	10,545	-0.04%
2020/08/03	1	48.60	1	49.05	48.60	0	10,452	0.00%
2020/07/31	9	48.94	13	49.78	49.60	-4	10,222	-0.04%
2020/07/28	7	45.19	6	45.05	45.05	1	9,560	0.01%
2020/07/27	2	45.50	0	0.00	45.50	2	9,662	0.02%
2020/07/16	5	47.38	0	0.00	46.90	5	9,635	0.05%
2020/07/14	0	0.00	8	46.95	46.95	-8	9,476	-0.08%
2020/07/08	1	47.10	0	0.00	47.15	1	9,233	0.01%
2020/07/07	5	46.85	0	0.00	47.05	5	9,124	0.05%
2020/07/06	1	47.00	1	47.00	47.05	0	9,052	0.00%
2020/07/02	1	47.00	0	0.00	47.15	1	9,062	0.01%
2020/06/30	2	46.60	0	0.00	46.30	2	9,056	0.02%
2020/06/29	13	46.67	0	0.00	46.50	13	9,047	0.14%
2020/06/24	5	47.35	1	47.75	47.30	4	8,911	0.04%
2020/06/23	8	48.01	0	0.00	47.40	8	8,773	0.09%
2020/06/22	3	53.13	11	53.15	53.10	-8	8,201	-0.10%
2020/06/19	0	0.00	6	52.00	52.40	-6	7,984	-0.08%
2020/06/18	1	51.70	0	0.00	52.40	1	7,710	0.01%
2020/06/17	1	51.20	0	0.00	51.30	1	7,599	0.01%
2020/06/16	3	50.87	0	0.00	51.10	3	7,683	0.04%
2020/06/15	0	0.00	2	51.40	51.30	-2	7,769	-0.03%
2020/06/12	0	0.00	3	49.60	50.80	-3	7,842	-0.04%
2020/06/11	0	0.00	5	50.72	50.70	-5	7,891	-0.06%
2020/06/10	0	0.00	3	51.00	51.40	-3	7,831	-0.04%
2020/06/09	2	50.60	2	50.80	50.60	0	7,922	0.00%
2020/06/08	10	51.00	5	51.00	50.80	5	8,045	0.06%
2020/06/04	0	0.00	5	49.95	49.85	-5	8,097	-0.06%
2020/05/27	2	48.10	0	0.00	48.65	2	8,475	0.02%
2020/05/26	0	0.00	1	48.20	48.00	-1	8,632	-0.01%
2020/05/15	1	46.05	34	46.03	46.10	-33	8,648	-0.38%
2020/05/13	0	0.00	15	47.00	46.85	-15	8,397	-0.18%
2020/05/12	0	0.00	1	47.05	46.90	-1	8,342	-0.01%
2020/05/06	0	0.00	3	46.65	46.55	-3	8,039	-0.04%
2020/05/05	15	46.65	1	46.55	46.65	14	7,985	0.18%
2020/04/30	5	46.60	0	0.00	46.50	5	7,841	0.06%
2020/04/29	5	45.65	0	0.00	45.40	5	7,718	0.06%
2020/04/28	3	44.80	2	44.88	45.05	1	7,755	0.01%
2020/04/27	1	44.50	0	0.00	44.40	1	7,854	0.01%
2020/04/17	2	43.13	0	0.00	42.95	2	7,499	0.03%
2020/04/15	1	43.55	0	0.00	43.70	1	7,306	0.01%
2020/04/10	1	42.20	0	0.00	42.50	1	7,197	0.01%
2020/03/27	6	41.35	0	0.00	40.95	6	6,649	0.09%
2020/03/26	4	41.20	0	0.00	40.85	4	6,591	0.06%
2020/03/19	18	38.05	0	0.00	37.80	18	6,314	0.29%
2020/03/17	4	39.45	0	0.00	39.40	4	6,012	0.07%
2020/03/13	5	40.80	0	0.00	41.30	5	5,725	0.09%
2020/03/12	11	42.65	1	42.05	42.00	10	5,480	0.18%
2020/03/11	1	43.90	0	0.00	44.20	1	5,258	0.02%
2020/03/10	3	44.50	0	0.00	44.00	3	5,216	0.06%
2020/03/09	5	43.83	0	0.00	44.00	5	5,074	0.10%
2020/03/06	7	44.32	0	0.00	44.35	7	5,015	0.14%
2020/03/05	3	44.88	0	0.00	44.85	3	4,966	0.06%
2020/03/04	4	45.06	0	0.00	45.10	4	4,875	0.08%
2020/03/03	0	0.00	8	44.16	43.95	-8	4,719	-0.17%
2020/03/02	7	42.96	0	0.00	42.85	7	4,574	0.15%
2020/02/26	0	0.00	10	43.60	43.45	-10	4,524	-0.22%
2020/02/24	21	44.25	4	45.00	44.00	17	4,496	0.38%
2020/02/21	44	45.78	0	0.00	45.60	44	4,422	0.99%
2020/01/17	0	0.00	10	49.69	50.00	-10	4,867	-0.21%
2020/01/14	10	49.10	2	49.45	49.35	8	5,622	0.14%
2020/01/09	2	48.95	0	0.00	48.75	2	5,933	0.03%
2019/12/31	2	49.35	0	0.00	49.35	2	6,321	0.03%
2019/12/17	1	50.50	0	0.00	50.60	1	7,060	0.01%
2019/12/13	0	0.00	5	50.20	50.20	-5	7,061	-0.07%
2019/12/02	0	0.00	2.2	48.38	48.30	-2.2	7,129	-0.03%
2019/11/29	5	49.00	3	48.55	48.40	2	7,151	0.03%
2019/11/22	0	0.00	1	50.70	50.90	-1	7,013	-0.01%
2019/11/18	0	0.00	0	50.40	50.60	0	7,096	0.00%
2019/11/12	0	0.00	2	50.60	50.60	-2	7,580	-0.03%
2019/11/11	0	0.00	3	49.80	49.90	-3	7,577	-0.04%
2019/10/23	1	50.60	0	0.00	49.20	1	8,508	0.01%
2019/10/22	0	0.00	8	51.13	51.50	-8	8,344	-0.10%
2019/09/27	1	49.95	0	0.00	49.30	1	7,555	0.01%
2019/09/23	0	0.00	1	48.15	48.25	-1	7,236	-0.01%
2019/09/20	0	0.00	1	48.40	48.60	-1	7,247	-0.01%
2019/09/04	0	0.00	1	48.00	48.60	-1	6,968	-0.01%
2019/09/02	1	49.50	10	49.10	48.95	-9	6,898	-0.13%
2019/08/30	2	49.50	0	0.00	50.00	2	6,881	0.03%
2019/08/20	0	0.00	30	49.15	49.00	-30	6,719	-0.45%
2019/08/16	0	0.00	1	47.40	47.90	-1	6,449	-0.02%
2019/08/13	1	46.75	0	0.00	46.30	1	6,100	0.02%
2019/08/12	0	0.00	1	47.85	46.40	-1	6,048	-0.02%
2019/08/08	0	0.00	1	47.00	46.80	-1	5,952	-0.02%
2019/08/05	0	0.00	2	46.85	47.00	-2	5,463	-0.04%
2019/08/02	1	46.10	0	0.00	47.00	1	5,354	0.02%
2019/08/01	1	46.10	6	45.57	46.25	-5	5,076	-0.10%
2019/07/18	0	0.00	2	47.10	47.10	-2	4,320	-0.05%
2019/07/05	0	0.00	4	46.65	46.70	-4	4,175	-0.10%
2019/06/26	0	0.00	3	44.90	45.00	-3	4,412	-0.07%
2019/06/14	0	0.00	15	45.17	45.10	-15	4,491	-0.33%
2019/06/06	0	0.00	3	45.45	45.45	-3	4,695	-0.06%
2019/05/21	0	0.00	5	43.90	44.20	-5	5,284	-0.09%
2019/05/16	0	0.00	0	43.05	43.05	0	5,314	0.00%
2019/05/08	8	43.49	0	0.00	43.30	8	5,802	0.14%
2019/04/29	8	44.58	0	0.00	44.45	8	6,074	0.13%
2019/04/26	0	0.00	0	45.00	45.20	0	6,104	0.00%
2019/04/22	0	0.00	0	44.50	44.70	0	6,355	0.00%
2019/04/15	0	0.00	1	44.74	44.50	-1	6,940	-0.01%
2019/03/25	0	0.00	1	45.30	45.30	-1	7,124	-0.01%
2019/03/15	0	0.00	0	44.10	44.10	0	7,313	0.00%
2019/03/12	3	43.83	2	43.90	43.60	1	7,293	0.01%
2019/03/06	0	0.00	2	43.55	43.55	-2	7,935	-0.03%
2019/03/04	6	43.23	0	0.00	43.10	6	8,087	0.07%
2019/02/27	5	44.75	4	44.10	44.55	1	7,947	0.01%
2019/02/26	0	0.00	8	46.95	47.20	-8	7,749	-0.10%
2019/02/21	4	45.73	0	0.00	45.50	4	7,706	0.05%
2019/02/14	1	45.40	0	0.00	45.65	1	7,846	0.01%
2019/02/12	1	46.65	0	0.00	46.60	1	7,819	0.01%
2019/02/11	0	0.00	6	46.56	46.65	-6	7,868	-0.08%
2019/01/30	0	0.00	2	45.00	45.25	-2	7,772	-0.03%
2019/01/29	0	0.00	3	44.70	44.85	-3	7,693	-0.04%
2019/01/23	0	0.00	21	44.10	44.10	-21	7,699	-0.27%
2019/01/17	1	43.10	2	42.90	42.95	-1	7,352	-0.01%
2019/01/15	1	42.90	1	42.65	43.05	0	7,286	0.00%
2019/01/11	1	43.20	1	43.15	42.95	0	7,295	0.00%
2019/01/10	0	0.00	6	43.48	42.95	-6	7,226	-0.08%
2019/01/09	1	43.25	12	43.01	43.30	-11	7,077	-0.16%
2019/01/08	1	41.20	1	41.35	41.60	0	6,880	0.00%
2019/01/07	0	0.00	0.1	41.25	41.45	-0.1	6,838	0.00%
2018/12/27	0	0.00	1	40.45	40.65	-1	6,852	-0.01%
2018/12/25	1	39.75	0	0.00	39.75	1	6,839	0.01%
2018/12/19	0	0.00	20	41.00	41.00	-20	6,774	-0.30%
2018/12/17	0	0.00	1	40.20	40.20	-1	6,682	-0.01%
2018/12/06	0	0.00	1	40.35	41.00	-1	6,658	-0.02%
2018/12/04	0	0.00	1	41.60	41.65	-1	6,591	-0.02%
2018/11/30	0	0.00	2	40.28	40.90	-2	6,372	-0.03%
2018/11/29	0	0.00	1	40.10	40.00	-1	5,899	-0.02%
2018/11/28	0	0.00	3	39.60	39.70	-3	5,771	-0.05%
2018/11/27	0	0.00	3	38.87	39.35	-3	5,615	-0.05%
2018/11/26	0	0.00	3	38.43	38.35	-3	5,495	-0.05%
2018/11/23	0	0.00	1	38.10	38.00	-1	5,413	-0.02%
2018/11/22	1	37.80	0	0.00	37.80	1	5,330	0.02%
2018/11/15	0	0.00	2	38.50	38.70	-2	5,059	-0.04%
2018/11/09	0	0.00	10	37.40	38.00	-10	4,868	-0.21%
2018/11/08	0	0.00	2	38.55	38.80	-2	4,838	-0.04%
2018/11/07	0	0.00	2	38.25	38.55	-2	4,828	-0.04%
2018/11/01	0	0.00	1	36.70	37.00	-1	4,812	-0.02%
2018/10/31	1	35.35	0	0.00	35.50	1	4,742	0.02%
2018/10/30	3	35.60	0	0.00	35.75	3	4,618	0.06%
2018/10/23	0	0.00	6	35.68	35.65	-6	4,777	-0.13%
2018/10/19	1	34.05	0	0.00	34.50	1	4,807	0.02%
2018/10/17	1	34.35	0	0.00	34.15	1	4,840	0.02%
2018/10/16	4	33.98	3	33.95	33.95	1	4,910	0.02%
2018/10/12	1	33.70	27	32.90	33.65	-26	4,960	-0.52%
2018/10/11	14	34.02	0	0.00	33.05	14	4,978	0.28%
2018/10/05	13	36.22	0	0.00	36.50	13	5,088	0.26%
2018/10/04	1	36.90	5	36.82	36.80	-4	5,058	-0.08%
2018/10/03	5	37.65	0	0.00	37.35	5	5,092	0.10%
2018/10/02	2	37.80	2	38.10	37.80	0	5,122	0.00%
2018/09/28	0	0.00	1	38.95	38.40	-1	5,182	-0.02%
2018/09/26	0	0.00	1	37.85	38.00	-1	5,110	-0.02%
2018/09/25	1	38.40	0.2	38.20	38.20	0.8	5,165	0.02%
2018/09/19	0	0.00	10	37.65	37.80	-10	5,127	-0.20%
2018/09/13	10	37.35	1	38.20	37.35	9	5,356	0.17%
2018/09/11	0.3	35.60	0	0.00	35.35	0.3	5,239	0.01%
2018/08/30	0	0.00	1	36.45	36.40	-1	5,755	-0.02%
2018/08/27	1	35.30	0	0.00	35.70	1	5,804	0.02%
2018/08/23	1	35.55	0	0.00	35.55	1	5,967	0.02%
2018/08/15	2.2	36.22	0	0.00	35.70	2.2	5,961	0.04%
2018/08/14	1	36.15	0	0.00	35.90	1	5,911	0.02%
2018/08/13	1	36.85	0	0.00	36.60	1	5,821	0.02%
2018/08/10	13	37.25	0	0.00	37.20	13	5,789	0.22%
2018/08/09	14	39.94	0	0.00	39.85	14	5,760	0.24%
2018/08/08	1	39.95	0	0.00	40.10	1	5,673	0.02%
2018/08/07	1	39.90	0	0.00	39.95	1	5,628	0.02%
2018/08/03	1	39.60	0	0.00	39.80	1	5,577	0.02%
2018/07/31	4	39.75	0.2	40.00	40.20	3.8	5,611	0.07%
2018/07/18	1	38.30	2.4	38.37	38.50	-1.4	5,322	-0.03%
2018/07/16	0	0.00	2	38.20	37.70	-2	5,155	-0.04%
2018/07/13	3	37.60	14	37.30	37.55	-11	5,093	-0.22%
2018/07/12	6	36.57	0	0.00	36.75	6	5,056	0.12%
2018/07/09	2	36.00	0	0.00	36.10	2	5,014	0.04%
2018/07/06	1	35.95	0	0.00	35.80	1	5,007	0.02%
2018/07/05	2	36.25	0	0.00	36.20	2	4,984	0.04%
2018/07/03	5	36.63	0	0.00	36.50	5	5,123	0.10%
2018/07/02	11	36.89	0	0.00	36.80	11	5,118	0.21%
2018/06/29	1	36.90	0	0.00	36.90	1	5,067	0.02%
2018/06/28	1	36.75	0	0.00	36.95	1	5,009	0.02%
2018/06/27	0.4	37.15	0	0.00	37.00	0.4	4,984	0.01%
2018/06/26	7	37.10	0	0.00	37.00	7	4,973	0.14%
2018/05/30	5	38.90	0	0.00	38.50	5	5,092	0.10%
2018/05/28	0	0.00	1	39.00	39.20	-1	5,575	-0.02%
2018/05/09	0	0.00	0.2	38.20	38.15	-0.2	7,114	0.00%
2018/05/07	1	37.60	0	0.00	37.60	1	7,132	0.01%
2018/05/02	2.2	38.58	0	0.00	38.60	2.2	7,218	0.03%
2018/04/17	1	40.70	0	0.00	41.05	1	7,234	0.01%
2018/03/28	0.1	40.65	0	0.00	40.60	0.1	7,046	0.00%
2018/03/27	5	40.70	0	0.00	40.80	5	7,048	0.07%
2018/03/26	1	40.30	0	0.00	40.25	1	7,075	0.01%
2018/03/23	10	40.05	0	0.00	40.50	10	7,119	0.14%
2018/03/22	5	41.30	0	0.00	41.40	5	7,142	0.07%
2018/03/15	1	42.25	0	0.00	42.35	1	7,535	0.01%
2018/03/01	1	43.20	0	0.00	42.70	1	7,735	0.01%
2018/02/27	0	0.00	1	44.00	42.00	-1	7,397	-0.01%
2018/02/26	0	0.00	5	43.75	43.00	-5	7,153	-0.07%
2018/02/21	0	0.00	1	39.55	39.60	-1	6,570	-0.02%
2018/02/09	1	37.20	0	0.00	37.65	1	6,548	0.02%
2018/02/01	1	41.85	0	0.00	41.85	1	7,092	0.01%
2018/01/18	0	0.00	1	41.00	41.40	-1	7,889	-0.01%