旺宏 (2337)-安泰-大發券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.40
漲跌
▲0.35
漲幅
+1.29%
成交量
8,139張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	27.03	27.05	-5	7,831	-0.06%
2024/05/10	3	26.90	0	0.00	26.90	3	7,911	0.04%
2024/05/09	2	26.40	0	0.00	26.35	2	7,925	0.03%
2024/05/08	0	0.00	2	26.85	27.00	-2	8,133	-0.02%
2024/05/07	0	0.00	6	27.02	26.95	-6	8,291	-0.07%
2024/05/06	2	27.23	3	27.30	26.90	-1	8,446	-0.01%
2024/05/03	0	0.00	2.1	27.19	27.20	-2.1	8,393	-0.03%
2024/05/02	3	26.55	9	26.56	26.70	-6	8,243	-0.07%
2024/04/30	0	0.00	5	27.20	27.60	-5	8,089	-0.06%
2024/04/22	0	0.00	3	25.95	26.10	-3	7,958	-0.04%
2024/04/19	2	25.90	0	0.00	25.95	2	7,918	0.03%
2024/04/18	5	26.30	1	26.20	26.25	4	7,690	0.05%
2024/04/17	5	26.40	0	0.00	26.40	5	7,584	0.07%
2024/04/16	14	26.18	0	0.00	26.30	14	7,568	0.18%
2024/04/11	1	27.30	0	0.00	27.40	1	7,392	0.01%
2024/04/10	1	27.90	10	28.05	27.85	-9	7,418	-0.12%
2024/04/08	0.2	27.75	2	27.80	27.80	-1.8	7,571	-0.02%
2024/04/03	1	27.15	1	27.20	27.15	0	7,495	0.00%
2024/04/01	0	0.00	20	27.25	27.30	-20	8,270	-0.24%
2024/03/29	0	0.00	2	26.70	26.70	-2	8,324	-0.02%
2024/03/28	1	26.65	0	0.00	26.65	1	8,420	0.01%
2024/03/27	3	26.75	20	26.80	26.70	-17	8,589	-0.20%
2024/03/26	3	27.10	40	26.75	26.75	-37	8,627	-0.43%
2024/03/25	3	27.00	20	26.90	26.85	-17	8,637	-0.20%
2024/03/21	0	0.00	2	27.35	27.05	-2	8,614	-0.02%
2024/03/20	2	26.58	0	0.00	26.45	2	9,095	0.02%
2024/03/18	3	26.63	0	0.00	26.70	3	9,172	0.03%
2024/03/14	1	26.80	0	0.00	26.70	1	9,154	0.01%
2024/03/13	7	27.00	0	0.00	26.95	7	9,221	0.08%
2024/03/07	3	27.83	0	0.00	27.30	3	9,083	0.03%
2024/02/26	5	28.30	0	0.00	28.25	5	9,039	0.06%
2024/02/23	10	28.80	0	0.00	28.70	10	8,962	0.11%
2024/02/20	1.3	28.87	0	0.00	28.75	1.3	8,984	0.01%
2024/02/15	0	0.00	1	28.50	28.55	-1	9,072	-0.01%
2024/02/05	2	28.48	0	0.00	28.50	2	9,041	0.02%
2024/02/01	2	28.90	0	0.00	28.90	2	8,877	0.02%
2024/01/31	10	29.10	12	29.08	29.20	-2	8,856	-0.02%
2024/01/30	1	29.10	1	28.90	28.85	0	8,622	0.00%
2024/01/29	5	29.72	1	29.55	29.50	4	8,505	0.05%
2024/01/26	0	0.00	1	30.05	30.55	-1	8,362	-0.01%
2024/01/25	0	0.00	1	30.10	30.00	-1	8,392	-0.01%
2024/01/23	2	30.33	1	30.40	30.30	1	8,771	0.01%
2024/01/19	2	29.20	3	29.52	29.70	-1	9,187	-0.01%
2024/01/12	0	0.00	2	30.45	30.35	-2	9,742	-0.02%
2024/01/10	2	30.05	0	0.00	30.05	2	9,821	0.02%
2024/01/03	0	0.00	1	31.40	31.40	-1	9,712	-0.01%
2023/12/28	1	32.50	3	31.70	31.75	-2	9,501	-0.02%
2023/12/27	1	31.25	0	0.00	31.95	1	9,258	0.01%
2023/12/26	0	0.00	1	30.80	30.90	-1	8,859	-0.01%
2023/12/25	0	0.00	1	30.30	30.50	-1	8,822	-0.01%
2023/12/21	0	0.00	1	30.00	30.30	-1	8,825	-0.01%
2023/12/20	5	30.00	0	0.00	30.05	5	8,797	0.06%
2023/12/18	3	30.15	0	0.00	29.90	3	8,813	0.03%
2023/12/15	3	30.55	1	31.00	30.10	2	8,705	0.02%
2023/12/14	0	0.00	1	29.20	29.20	-1	8,193	-0.01%
2023/12/13	0	0.00	2	28.90	29.00	-2	8,199	-0.02%
2023/12/08	0	0.00	25	28.10	28.45	-25	8,713	-0.29%
2023/12/07	1	28.50	0	0.00	28.45	1	8,691	0.01%
2023/12/06	4	28.50	0	0.00	28.50	4	8,808	0.05%
2023/12/05	10	28.60	4	28.65	28.65	6	8,963	0.07%
2023/12/04	3	28.95	13	29.03	29.00	-10	9,215	-0.11%
2023/11/30	14	28.85	21	29.08	28.80	-7	9,486	-0.07%
2023/11/29	0	0.00	3	28.80	28.85	-3	9,548	-0.03%
2023/11/28	10	28.70	2	28.60	28.65	8	9,959	0.08%
2023/11/27	3.3	28.70	0	0.00	28.25	3.3	11,045	0.03%
2023/11/24	5	28.60	0	0.00	28.70	5	13,318	0.04%
2023/11/21	2	28.75	0	0.00	28.65	2	13,455	0.01%
2023/11/17	0	0.00	5.4	28.44	28.40	-5.4	13,484	-0.04%
2023/11/16	5	28.31	0	0.00	28.35	5	13,492	0.04%
2023/11/15	1	28.10	9	28.28	28.35	-8	13,464	-0.06%
2023/11/14	0	0.00	1	27.85	27.80	-1	13,269	-0.01%
2023/11/13	6	27.56	10	27.55	27.55	-4	13,298	-0.03%
2023/11/08	3.7	27.70	4	27.73	27.70	-0.3	13,345	0.00%
2023/11/02	4	27.90	0	0.00	27.95	4	13,294	0.03%
2023/11/01	4	27.11	2.2	27.20	27.40	1.8	13,205	0.01%
2023/10/31	13.2	27.57	6	27.10	27.00	7.2	13,095	0.05%
2023/10/30	6	27.63	0	0.00	27.75	6	12,958	0.05%
2023/10/27	17	28.34	4	28.55	28.50	13	12,743	0.10%
2023/10/26	8.3	28.69	4	28.80	28.65	4.3	12,618	0.03%
2023/10/25	14.6	29.88	0	0.00	29.65	14.6	12,433	0.12%
2023/10/24	2	32.48	0	0.00	32.40	2	11,974	0.02%
2023/10/23	0	0.00	2	32.85	32.70	-2	12,173	-0.02%
2023/10/20	2	32.65	10	32.80	32.65	-8	12,192	-0.07%
2023/10/18	2	32.23	0	0.00	32.20	2	12,263	0.02%
2023/10/17	0	0.00	2	32.83	32.45	-2	12,239	-0.02%
2023/10/16	4	32.33	0	0.00	32.25	4	12,306	0.03%
2023/10/13	0	0.00	7	33.06	32.90	-7	12,388	-0.06%
2023/10/12	2.2	32.49	2	32.80	32.80	0.2	12,441	0.00%
2023/10/11	1	32.85	0	0.00	32.75	1	12,422	0.01%
2023/10/06	2.1	32.69	0	0.00	32.70	2.1	12,391	0.02%
2023/10/05	0	0.00	1	32.60	32.35	-1	12,369	-0.01%
2023/10/04	0	0.00	1	31.70	31.65	-1	12,303	-0.01%
2023/10/03	1	32.70	1	32.45	32.20	0	12,316	0.00%
2023/10/02	5	31.40	0	0.00	31.70	5	12,245	0.04%
2023/09/28	2	32.13	2	31.93	31.65	0	12,136	0.00%
2023/09/27	5.1	32.23	0	0.00	32.05	5.1	12,051	0.04%
2023/09/26	7	32.89	0	0.00	32.75	7	11,911	0.06%
2023/09/25	0	0.00	2	33.70	33.80	-2	11,826	-0.02%
2023/09/22	3	32.75	2	33.15	33.30	1	11,784	0.01%
2023/09/20	0	0.00	2	33.95	34.05	-2	11,774	-0.02%
2023/09/19	4	34.36	0	0.00	34.35	4	11,771	0.03%
2023/09/18	2	35.05	0	0.00	34.70	2	12,092	0.02%
2023/09/15	2	34.25	14	34.84	35.00	-12	12,366	-0.10%
2023/09/13	0	0.00	1	34.25	34.15	-1	13,280	-0.01%
2023/09/11	0	0.00	1	34.40	33.75	-1	14,181	-0.01%
2023/09/07	0	0.00	10	34.35	34.35	-10	14,250	-0.07%
2023/09/06	10	34.20	4	34.05	33.95	6	14,042	0.04%
2023/09/01	12.1	33.23	1	33.20	33.20	11.1	14,047	0.08%
2023/08/31	7	34.03	3	34.63	33.70	4	13,780	0.03%
2023/08/30	20	35.04	48	35.22	34.75	-28	12,862	-0.22%
2023/08/29	0.5	31.40	0	0.00	32.35	0.5	10,765	0.00%
2023/08/25	0	0.00	0	30.95	30.95	0	10,695	0.00%
2023/08/23	0	0.00	2	30.95	31.20	-2	10,762	-0.02%
2023/08/16	1	30.00	0	0.00	30.05	1	10,881	0.01%
2023/08/14	1	30.10	0	0.00	30.15	1	11,020	0.01%
2023/08/02	2	31.20	0	0.00	31.20	2	11,256	0.02%
2023/08/01	0	0.00	1	31.50	31.80	-1	11,198	-0.01%
2023/07/28	0	0.00	1	31.35	31.15	-1	11,173	-0.01%
2023/07/26	12.3	30.26	1	30.15	30.10	11.3	11,116	0.10%
2023/07/24	1	30.75	0	0.00	30.70	1	11,174	0.01%
2023/07/21	3	31.00	0	0.00	31.10	3	11,525	0.03%
2023/07/20	3	31.60	0	0.00	31.35	3	11,807	0.03%
2023/07/18	1	32.55	0	0.00	32.15	1	11,929	0.01%
2023/07/12	0.2	31.95	0	0.00	31.85	0.2	11,829	0.00%
2023/07/10	1.2	31.95	0	0.00	31.80	1.2	11,877	0.01%
2023/07/06	0	0.00	5	32.45	32.35	-5	11,904	-0.04%
2023/07/05	0	0.00	1	32.45	32.50	-1	11,947	-0.01%
2023/06/30	20	32.73	35	32.65	32.70	-15	12,558	-0.12%
2023/06/29	0	0.00	1	33.00	32.70	-1	12,708	-0.01%
2023/06/28	45.2	32.75	31	32.44	32.40	14.2	12,606	0.11%
2023/06/27	30	32.67	35	32.74	32.75	-5	12,610	-0.04%
2023/06/26	12	32.50	10	32.85	32.85	2	12,530	0.02%
2023/06/21	16	32.27	0.9	32.25	32.25	15.1	12,162	0.12%
2023/06/20	26	32.82	0	0.00	32.60	26	11,776	0.22%
2023/06/19	6.5	35.06	6	35.09	34.90	0.5	11,043	0.00%
2023/06/16	0	0.00	5	34.70	34.85	-5	10,242	-0.05%
2023/06/15	0	0.00	10	33.90	33.90	-10	9,409	-0.11%
2023/06/14	5.5	33.60	2	33.10	33.60	3.5	9,278	0.04%
2023/06/09	1	32.15	1	32.20	32.10	0	8,861	0.00%
2023/06/08	2	32.35	0	0.00	32.30	2	8,748	0.02%
2023/06/07	5	33.10	0	0.00	33.00	5	8,599	0.06%
2023/06/06	1	33.50	3	33.50	33.30	-2	8,500	-0.02%
2023/06/05	10.4	33.55	0	0.00	33.40	10.4	8,386	0.12%
2023/06/02	0	0.00	3	33.90	33.85	-3	8,263	-0.04%
2023/06/01	5	33.60	0	0.00	33.65	5	8,137	0.06%
2023/05/26	0	0.00	3	33.05	32.95	-3	8,319	-0.04%
2023/05/24	0	0.00	1	32.80	32.90	-1	8,261	-0.01%
2023/05/23	0	0.00	10	32.85	32.80	-10	8,222	-0.12%
2023/05/22	0.2	32.90	0	0.00	32.70	0.2	8,125	0.00%
2023/05/18	1	32.75	1	32.80	32.90	0	8,088	0.00%
2023/05/16	2	32.20	1	32.50	32.05	1	8,164	0.01%
2023/05/15	0	0.00	1	32.55	32.45	-1	8,088	-0.01%
2023/05/10	1	32.30	0	0.00	32.30	1	7,880	0.01%
2023/05/09	9	32.69	0	0.00	32.65	9	7,843	0.11%
2023/04/28	6	32.33	3	32.25	32.20	3	8,245	0.04%
2023/04/27	0	0.00	3	32.30	32.50	-3	8,149	-0.04%
2023/04/26	7	31.72	1	31.80	31.80	6	7,934	0.08%
2023/04/25	3	33.30	1	33.20	33.20	2	7,548	0.03%
2023/04/24	1	34.10	0	0.00	34.25	1	7,196	0.01%
2023/04/20	11	34.24	5	33.95	34.10	6	6,969	0.09%
2023/04/19	5	34.20	0	0.00	33.95	5	7,030	0.07%
2023/04/18	0	0.00	1	34.30	34.30	-1	6,999	-0.01%
2023/04/13	0.2	34.83	1	34.90	34.65	-0.8	6,962	-0.01%
2023/04/12	1	35.10	2	34.95	35.20	-1	6,934	-0.01%
2023/04/11	1	35.35	0	0.00	35.15	1	6,956	0.01%
2023/04/10	5	34.90	0	0.00	34.85	5	6,928	0.07%
2023/04/07	1	35.15	0	0.00	35.15	1	6,901	0.01%
2023/03/31	7	35.17	5.1	35.30	35.05	1.9	6,913	0.03%
2023/03/29	0.2	33.70	0	0.00	33.70	0.2	7,160	0.00%
2023/03/24	1	34.60	0	0.00	34.70	1	8,582	0.01%
2023/03/23	0.2	34.10	1	34.15	34.05	-0.8	8,562	-0.01%
2023/03/17	0	0.00	2	33.95	33.90	-2	8,980	-0.02%
2023/03/15	2	33.70	2	33.80	33.60	0	9,141	0.00%
2023/03/14	0	0.00	1	33.80	33.55	-1	9,395	-0.01%
2023/03/10	0	0.00	0.5	34.10	34.10	-0.5	9,766	0.00%
2023/03/08	0	0.00	1	34.90	34.90	-1	9,992	-0.01%
2023/03/06	2	35.58	0	0.00	35.35	2	9,939	0.02%
2023/03/03	0	0.00	3	35.43	35.75	-3	9,930	-0.03%
2023/03/02	19	34.87	0	0.00	34.80	19	9,716	0.20%
2023/03/01	6	34.23	0	0.00	34.30	6	9,791	0.06%
2023/02/23	1	34.70	0	0.00	34.65	1	9,994	0.01%
2023/02/21	1	35.15	1	35.05	35.05	0	10,363	0.00%
2023/02/20	1	34.95	1	35.30	35.20	0	10,530	0.00%
2023/02/17	0	0.00	10	35.05	35.05	-10	10,622	-0.09%
2023/02/16	1	35.15	0	0.00	35.10	1	10,763	0.01%
2023/02/15	12	35.01	0	0.00	35.30	12	10,954	0.11%
2023/02/07	2	36.40	0	0.00	36.25	2	11,248	0.02%
2023/02/06	0	0.00	5	36.30	36.30	-5	11,288	-0.04%
2023/02/02	2	37.40	0	0.00	37.30	2	11,337	0.02%
2023/01/30	1	35.55	0	0.00	35.50	1	11,663	0.01%
2023/01/17	0	0.00	2	34.55	34.60	-2	11,538	-0.02%
2023/01/09	5	35.15	5	34.95	35.20	0	12,103	0.00%
2023/01/06	5	34.50	0	0.00	34.75	5	12,190	0.04%
2022/12/26	1	34.35	1	34.20	34.20	0	12,507	0.00%
2022/12/16	0	0.00	2	35.40	34.85	-2	10,910	-0.02%
2022/12/14	0	0.00	1	35.35	35.30	-1	10,477	-0.01%
2022/12/13	1	34.95	1	34.80	34.75	0	10,371	0.00%
2022/12/09	1	33.65	1	33.95	33.95	0	10,214	0.00%
2022/12/07	5	33.90	0	0.00	33.80	5	10,038	0.05%
2022/12/01	1	35.10	0	0.00	35.15	1	9,418	0.01%
2022/11/29	2	34.00	2	33.60	34.20	0	9,174	0.00%
2022/11/23	0	0.00	25	35.07	34.70	-25	8,985	-0.28%
2022/11/21	5	34.80	0	0.00	34.20	5	8,870	0.06%
2022/11/18	0	0.00	3	34.60	34.85	-3	8,672	-0.03%
2022/11/17	2	33.60	2	33.85	33.70	0	8,387	0.00%
2022/11/11	0	0.00	9	33.83	33.75	-9	8,049	-0.11%
2022/11/07	0	0.00	1	32.75	32.90	-1	7,944	-0.01%
2022/10/31	1	29.50	3	29.43	29.80	-2	8,313	-0.02%
2022/10/28	6	28.98	1	28.90	28.70	5	8,218	0.06%
2022/10/27	1	30.05	4	30.08	30.00	-3	7,971	-0.04%
2022/10/26	2	29.88	0	0.00	30.05	2	7,935	0.03%
2022/10/19	1	32.70	0	0.00	32.00	1	8,243	0.01%
2022/10/13	21	30.80	0	0.00	30.55	21	8,064	0.26%
2022/10/12	0.8	31.25	0	0.00	31.45	0.8	8,099	0.01%
2022/10/11	4	30.70	0	0.00	30.40	4	8,126	0.05%
2022/10/04	0	0.00	0.1	32.20	32.20	-0.1	8,509	0.00%
2022/09/26	2	29.85	0	0.00	29.65	2	9,039	0.02%
2022/09/14	1	31.30	0	0.00	31.35	1	9,520	0.01%
2022/09/12	1	32.50	3	32.60	32.55	-2	9,616	-0.02%
2022/09/06	1	31.10	0	0.00	31.00	1	9,815	0.01%
2022/09/02	15	32.65	0	0.00	32.30	15	9,928	0.15%
2022/08/26	3	33.40	1	33.50	33.40	2	10,284	0.02%
2022/08/19	1	32.95	0	0.00	33.30	1	10,653	0.01%
2022/08/12	0	0.00	1	32.60	33.45	-1	10,421	-0.01%
2022/08/11	0	0.00	3	32.15	32.75	-3	10,414	-0.03%
2022/08/09	3	32.05	1	32.75	32.10	2	10,118	0.02%
2022/08/08	1	33.50	1	32.85	33.50	0	9,930	0.00%
2022/08/05	0	0.00	1	32.85	33.05	-1	9,830	-0.01%
2022/08/04	1	31.95	0	0.00	32.15	1	9,796	0.01%
2022/08/03	1	31.90	4	31.90	32.05	-3	9,776	-0.03%
2022/08/02	1	32.25	0	0.00	32.05	1	9,797	0.01%
2022/07/28	65	32.40	66	32.52	32.50	-1	9,759	-0.01%
2022/07/27	3	32.20	0	0.00	32.85	3	9,603	0.03%
2022/07/22	0.8	32.45	0	0.00	32.55	0.8	9,478	0.01%
2022/07/20	3	32.35	4	32.40	32.10	-1	9,813	-0.01%
2022/07/19	0	0.00	11	31.30	31.25	-11	9,780	-0.11%
2022/07/18	11	30.40	0	0.00	30.45	11	9,739	0.11%
2022/07/15	0	0.00	12	29.67	30.30	-12	9,742	-0.12%
2022/07/13	1	28.95	1	28.85	29.00	0	9,800	0.00%
2022/07/08	2	31.45	0	0.00	31.00	2	9,610	0.02%
2022/07/06	3	29.75	0	0.00	29.70	3	9,651	0.03%
2022/07/05	2	31.05	0	0.00	31.25	2	9,454	0.02%
2022/06/29	0	0.00	5	36.50	36.50	-5	9,243	-0.05%
2022/06/22	1	36.50	0	0.00	35.70	1	9,706	0.01%
2022/06/21	0	0.00	2	36.65	37.30	-2	9,621	-0.02%
2022/06/17	12	37.04	1	37.05	37.80	11	9,516	0.12%
2022/06/13	2	38.10	0	0.00	38.00	2	9,627	0.02%
2022/06/02	4	40.65	20	40.85	40.75	-16	10,340	-0.15%
2022/05/30	3	39.40	0	0.00	39.45	3	11,065	0.03%
2022/05/24	0	0.00	1	38.70	38.70	-1	12,178	-0.01%
2022/05/23	0	0.00	4	39.31	39.30	-4	12,366	-0.03%
2022/05/20	3	39.45	0	0.00	39.30	3	12,770	0.02%
2022/05/19	0	0.00	7	39.16	39.75	-7	13,050	-0.05%
2022/05/16	8	38.35	0	0.00	38.35	8	15,278	0.05%
2022/05/13	1	38.10	0	0.00	38.00	1	15,469	0.01%
2022/05/12	0	0.00	1	38.10	37.40	-1	15,737	-0.01%
2022/05/10	2	37.40	2	37.75	37.95	0	16,902	0.00%
2022/05/09	3	37.83	0	0.00	37.60	3	17,082	0.02%
2022/05/06	0	0.00	1	38.40	38.35	-1	17,374	-0.01%
2022/05/05	0	0.00	3	39.15	39.20	-3	17,888	-0.02%
2022/05/04	0	0.00	1	38.50	38.40	-1	18,995	-0.01%
2022/04/29	0	0.00	1	38.95	38.20	-1	19,383	-0.01%
2022/04/28	3	37.78	0	0.00	37.75	3	19,304	0.02%
2022/04/27	8	37.95	2	37.90	38.25	6	19,122	0.03%
2022/04/21	2	40.25	1	40.15	40.05	1	18,770	0.01%
2022/04/20	0	0.00	2	40.18	40.45	-2	18,855	-0.01%
2022/04/15	1	38.20	0	0.00	38.20	1	18,894	0.01%
2022/04/14	1	39.00	0	0.00	38.80	1	18,929	0.01%
2022/04/13	0	0.00	1	39.35	39.90	-1	18,917	-0.01%
2022/04/12	2	40.00	1	39.85	38.75	1	18,934	0.01%
2022/04/01	0.2	39.80	1	39.55	40.35	-0.8	18,941	0.00%
2022/03/30	1.2	40.37	0	0.00	40.50	1.2	18,708	0.01%
2022/03/29	2.2	41.07	0	0.00	40.60	2.2	18,636	0.01%
2022/03/28	2	41.05	1	41.15	41.20	1	18,670	0.01%
2022/03/25	0.2	41.30	1	41.45	41.25	-0.8	18,715	0.00%
2022/03/23	0	0.00	2	42.65	42.30	-2	18,635	-0.01%
2022/03/22	0	0.00	2	42.13	42.25	-2	18,669	-0.01%
2022/03/18	2	42.10	12	42.10	42.45	-10	18,886	-0.05%
2022/03/17	1	41.80	2	41.75	41.95	-1	18,767	-0.01%
2022/03/15	2	40.80	7	40.82	40.50	-5	18,785	-0.03%
2022/03/14	3	41.58	3	41.52	41.70	0	18,847	0.00%
2022/03/11	3	41.23	0	0.00	41.25	3	18,876	0.02%
2022/03/10	2	42.20	1	42.50	42.20	1	18,876	0.01%
2022/03/09	6	41.37	0	0.00	41.50	6	18,976	0.03%
2022/03/08	5	42.42	0	0.00	41.55	5	19,118	0.03%
2022/03/04	2	44.78	11	44.77	44.60	-9	18,895	-0.05%
2022/03/03	0	0.00	10	44.53	45.00	-10	18,963	-0.05%
2022/03/02	0	0.00	2	43.63	44.05	-2	18,800	-0.01%
2022/03/01	4	44.01	3	44.15	44.20	1	18,883	0.01%
2022/02/25	1	44.35	1	44.32	43.50	0	18,970	0.00%
2022/02/24	0	0.00	7	43.13	43.10	-7	19,199	-0.04%
2022/02/23	6	44.18	5	44.09	44.20	1	19,408	0.01%
2022/02/22	1	43.55	6	43.41	44.15	-5	19,459	-0.03%
2022/02/21	0	0.00	3	44.70	44.70	-3	19,537	-0.02%
2022/02/18	0	0.00	28	45.07	45.10	-28	19,808	-0.14%
2022/02/17	4	44.41	20	44.43	44.65	-16	19,340	-0.08%
2022/02/16	0	0.00	4	43.40	43.25	-4	18,348	-0.02%
2022/02/15	3	43.07	0	0.00	42.90	3	18,679	0.02%
2022/02/14	2	42.75	3	42.37	42.85	-1	19,095	-0.01%
2022/02/11	0	0.00	5	43.66	43.55	-5	19,414	-0.03%
2022/02/10	4	42.50	2	42.60	42.90	2	19,178	0.01%
2022/02/08	1	41.85	4	41.98	42.10	-3	18,876	-0.02%
2022/02/07	0	0.00	6	41.36	41.00	-6	18,776	-0.03%
2022/01/26	3	40.92	25	41.19	41.00	-22	18,482	-0.12%
2022/01/25	1	38.20	20	39.00	38.60	-19	17,733	-0.11%
2022/01/24	6	38.55	0	0.00	38.65	6	18,024	0.03%
2022/01/21	0	0.00	3	39.63	39.35	-3	18,201	-0.02%
2022/01/20	0	0.00	0	40.05	40.05	0	18,862	0.00%
2022/01/17	0	0.00	2	40.45	40.60	-2	20,724	-0.01%
2022/01/14	2	39.40	2	39.70	39.45	0	21,057	0.00%
2022/01/13	7	40.23	58	40.65	40.15	-51	21,238	-0.24%
2022/01/12	5	39.63	0	0.00	40.05	5	21,442	0.02%
2022/01/11	2	39.80	1	39.75	39.75	1	21,870	0.00%
2022/01/06	0	0.00	11	41.35	41.50	-11	21,905	-0.05%
2022/01/05	0	0.00	2	41.65	41.95	-2	21,968	-0.01%
2022/01/03	3	41.82	1	41.25	41.10	2	22,429	0.01%
2021/12/30	4	42.33	10	42.27	42.20	-6	22,361	-0.03%
2021/12/28	0	0.00	2	41.60	41.70	-2	22,408	-0.01%
2021/12/24	0	0.00	1	41.45	41.25	-1	22,629	0.00%
2021/12/22	2	41.88	0	0.00	41.40	2	22,818	0.01%
2021/12/21	6	41.20	1	41.20	41.20	5	22,722	0.02%
2021/12/20	0	0.00	1	40.55	40.30	-1	22,753	0.00%
2021/12/17	6	40.32	0	0.00	40.35	6	22,826	0.03%
2021/12/16	40	40.68	0	0.00	40.70	40	22,988	0.17%
2021/12/14	6	40.29	0	0.00	40.10	6	23,794	0.03%
2021/12/10	0	0.00	3	41.23	41.40	-3	23,925	-0.01%
2021/12/09	9	41.57	0	0.00	41.40	9	23,887	0.04%
2021/12/08	16	42.01	5.3	42.00	41.95	10.7	23,794	0.05%
2021/12/07	1	42.10	2	42.03	42.30	-1	23,780	0.00%
2021/12/06	10	41.85	0	0.00	42.35	10	23,816	0.04%
2021/12/03	1	42.35	5	42.35	42.40	-4	24,304	-0.02%
2021/12/01	0	0.00	1.3	42.85	43.00	-1.3	24,358	-0.01%
2021/11/30	20	42.80	3	43.10	42.40	17	24,448	0.07%
2021/11/29	2	41.05	1.2	42.15	42.10	0.8	24,434	0.00%
2021/11/26	3	41.85	1	41.80	41.80	2	24,593	0.01%
2021/11/25	3	42.85	0	0.00	42.70	3	24,585	0.01%
2021/11/24	11	43.28	4	43.34	43.10	7	24,578	0.03%
2021/11/23	10	44.01	8	43.73	43.80	2	24,460	0.01%
2021/11/22	7	43.65	2	43.60	43.65	5	24,134	0.02%
2021/11/19	0	0.00	1	42.30	42.35	-1	23,605	0.00%
2021/11/18	5	42.29	17	42.39	42.80	-12	23,597	-0.05%
2021/11/17	16	43.22	1	43.90	43.15	15	23,302	0.06%
2021/11/16	0	0.00	8	42.96	43.15	-8	22,936	-0.03%
2021/11/15	10	43.10	1	42.70	42.85	9	23,044	0.04%
2021/11/12	2	42.95	57	43.22	42.90	-55	23,352	-0.24%
2021/11/11	1	42.25	12.2	42.44	42.45	-11.2	23,098	-0.05%
2021/11/10	1	41.50	2	41.70	42.10	-1	23,002	0.00%
2021/11/09	0	0.00	7	41.34	41.10	-7	23,778	-0.03%
2021/11/08	2	40.50	10	40.40	40.35	-8	23,818	-0.03%
2021/11/05	30	39.45	0	0.00	39.70	30	24,236	0.12%
2021/11/04	28	39.45	0	0.00	39.40	28	24,460	0.11%
2021/11/03	30	39.60	5	40.15	39.85	25	24,723	0.10%
2021/11/02	8	39.49	10	39.93	39.45	-2	28,403	-0.01%
2021/11/01	3	40.25	17	40.20	40.25	-14	29,275	-0.05%
2021/10/29	25	39.35	29	39.67	39.20	-4	29,359	-0.01%
2021/10/28	22	38.86	29	39.20	39.20	-7	29,546	-0.02%
2021/10/27	29	38.12	1	37.80	38.10	28	30,154	0.09%
2021/10/26	1	37.55	12	38.15	38.45	-11	29,739	-0.04%
2021/10/25	1	36.65	0	0.00	37.30	1	29,347	0.00%
2021/10/22	1	36.65	17	37.01	37.15	-16	30,040	-0.05%
2021/10/21	0	0.00	3	36.35	36.00	-3	30,102	-0.01%
2021/10/20	1	35.20	3	35.60	35.65	-2	30,232	-0.01%
2021/10/19	6	34.66	3	34.97	35.40	3	30,366	0.01%
2021/10/18	2	35.85	0	0.00	36.15	2	30,326	0.01%
2021/10/15	2	36.00	1	36.10	36.10	1	30,937	0.00%
2021/10/14	0	0.00	11	35.02	35.50	-11	31,226	-0.04%
2021/10/13	1	34.60	0	0.00	34.65	1	31,307	0.00%
2021/10/12	0	0.00	2	35.25	35.55	-2	31,613	-0.01%
2021/10/08	6	36.02	0	0.00	35.60	6	31,804	0.02%
2021/10/07	0	0.00	1	34.90	35.20	-1	31,931	0.00%
2021/10/06	2	34.80	0	0.00	34.15	2	33,256	0.01%
2021/10/05	5	35.25	0	0.00	35.55	5	33,230	0.02%
2021/10/04	0	0.00	1	35.50	35.45	-1	33,664	0.00%
2021/10/01	5	36.50	5	37.30	36.30	0	34,056	0.00%
2021/09/30	20	37.05	3	36.95	36.85	17	34,063	0.05%
2021/09/29	9	37.13	0	0.00	36.85	9	34,134	0.03%
2021/09/24	0	0.00	1	36.60	36.85	-1	34,884	0.00%
2021/09/22	6	35.64	2	35.35	36.40	4	35,523	0.01%
2021/09/17	4.9	37.30	1	37.20	37.15	3.9	35,555	0.01%
2021/09/15	5	38.20	0	0.00	38.00	5	37,947	0.01%
2021/09/14	8	39.16	0	0.00	39.05	8	38,429	0.02%
2021/09/13	6	39.65	0	0.00	39.50	6	38,863	0.02%
2021/09/09	0.1	38.95	0	0.00	38.90	0.1	39,678	0.00%
2021/09/08	8	39.93	1	40.55	38.90	7	39,832	0.02%
2021/09/07	0	0.00	23	41.10	41.50	-23	39,490	-0.06%
2021/09/06	7	41.32	2	41.33	41.15	5	39,553	0.01%
2021/09/03	1	41.30	15	41.53	41.50	-14	40,526	-0.03%
2021/09/02	2	40.98	19	40.93	40.90	-17	41,049	-0.04%
2021/09/01	4	40.90	4.1	41.24	41.60	-0.1	40,931	0.00%
2021/08/31	3	39.92	18	39.87	40.30	-15	40,833	-0.04%
2021/08/27	0.1	39.40	4	39.26	39.15	-3.9	41,024	-0.01%
2021/08/26	2	39.18	1	39.20	39.25	1	41,312	0.00%
2021/08/25	1	39.10	4	39.06	39.30	-3	41,836	-0.01%
2021/08/24	3	38.87	4	38.65	38.60	-1	42,707	0.00%
2021/08/23	2	38.63	2	38.35	38.80	0	42,987	0.00%
2021/08/20	4	37.83	4	37.93	37.75	0	44,079	0.00%
2021/08/19	4	38.36	2	38.55	38.20	2	44,099	0.00%
2021/08/18	12	38.85	0	0.00	39.70	12	44,230	0.03%
2021/08/17	1	37.75	0	0.00	37.65	1	44,318	0.00%
2021/08/16	10	37.53	6	37.65	37.95	4	44,285	0.01%
2021/08/13	30.5	38.86	4	39.20	38.20	26.5	44,036	0.06%
2021/08/12	26	40.72	41	40.82	40.80	-15	42,986	-0.03%
2021/08/11	42	41.35	0	0.00	41.55	42	42,969	0.10%
2021/08/10	26	43.09	25	43.12	42.70	1	43,053	0.00%
2021/08/09	19	43.54	12	43.07	43.10	7	43,407	0.02%
2021/08/06	79.2	46.09	29	46.52	44.00	50.2	43,616	0.12%
2021/08/05	0	0.00	39	45.18	45.45	-39	40,383	-0.10%
2021/08/04	1	43.85	84	43.91	44.25	-83	40,198	-0.21%
2021/08/03	19	43.11	7	43.07	43.35	12	40,676	0.03%
2021/08/02	2	43.68	21	43.85	44.10	-19	40,681	-0.05%
2021/07/30	4	42.26	4	41.28	41.50	0	40,310	0.00%
2021/07/29	12	41.25	0	0.00	41.40	12	40,551	0.03%
2021/07/28	9	41.62	1	40.80	41.15	8	41,174	0.02%
2021/07/27	8	42.89	5	42.85	42.90	3	41,439	0.01%
2021/07/26	2	42.80	4	43.08	43.00	-2	42,023	0.00%
2021/07/23	3	42.13	6	42.34	42.30	-3	42,419	-0.01%
2021/07/22	4	41.10	3	41.20	40.95	1	43,953	0.00%
2021/07/21	16	40.74	0	0.00	40.50	16	45,105	0.04%
2021/07/20	15	42.23	0	0.00	42.00	15	46,275	0.03%
2021/07/19	12	43.13	0	0.00	43.15	12	46,525	0.03%
2021/07/16	3	43.50	1	43.95	43.80	2	47,423	0.00%
2021/07/15	3	43.07	7	43.00	43.10	-4	47,552	-0.01%
2021/07/14	11	43.29	0	0.00	43.05	11	48,410	0.02%
2021/07/13	4	43.84	5	44.69	44.45	-1	48,793	0.00%
2021/07/12	0	0.00	0	43.05	43.05	0	49,439	0.00%
2021/07/09	10	43.19	0	0.00	43.00	10	49,779	0.02%
2021/07/08	3	44.37	11	44.07	44.00	-8	50,272	-0.02%
2021/07/07	2	44.38	0	0.00	44.50	2	51,024	0.00%
2021/07/06	0	0.00	5.1	44.61	44.50	-5.1	52,410	-0.01%
2021/07/05	3	45.05	1	45.50	45.15	2	54,915	0.00%
2021/07/02	1	44.85	9	44.39	45.10	-8	55,324	-0.01%
2021/07/01	2	44.33	0	0.00	44.20	2	55,392	0.00%
2021/06/30	6	44.78	9.1	44.95	45.70	-3.1	55,611	-0.01%
2021/06/29	0	0.00	2	44.55	44.30	-2	56,739	0.00%
2021/06/28	2	45.40	18	44.99	45.10	-16	56,779	-0.03%
2021/06/25	6	46.03	13	45.93	44.95	-7	57,354	-0.01%
2021/06/24	16	44.91	17.1	44.99	45.40	-1.1	57,065	0.00%
2021/06/23	4	42.36	37.5	42.42	42.85	-33.5	55,585	-0.06%
2021/06/22	6	42.82	0	0.00	42.30	6	55,168	0.01%
2021/06/21	2	43.65	15	44.31	43.55	-13	55,248	-0.02%
2021/06/18	2	45.10	4	45.21	45.10	-2	55,385	0.00%
2021/06/17	0	0.00	2	44.10	44.70	-2	55,271	0.00%
2021/06/16	6	43.63	1	44.80	43.90	5	56,104	0.01%
2021/06/15	4	44.80	1	44.60	44.60	3	56,186	0.01%
2021/06/11	5.1	44.51	4	44.61	44.20	1	56,129	0.00%
2021/06/09	4	42.63	5	42.35	42.35	-1	55,309	0.00%
2021/06/08	1	43.09	1	43.30	43.05	0	56,596	0.00%
2021/06/07	0	0.00	3	42.38	43.25	-3	57,230	-0.01%
2021/06/04	5	42.30	1	42.30	42.65	4	57,756	0.01%
2021/06/03	14	43.25	3	43.27	43.25	11	58,115	0.02%
2021/06/02	6	43.28	13	43.08	43.25	-7	58,503	-0.01%
2021/06/01	9	43.60	10	43.24	43.00	-1	58,944	0.00%
2021/05/31	6.3	42.64	1	42.40	42.20	5.3	59,371	0.01%
2021/05/28	21	43.00	11	42.23	42.50	10	59,838	0.02%
2021/05/27	7	40.41	4	40.83	40.70	3	60,141	0.00%
2021/05/26	3	40.92	6	41.58	40.80	-3	61,548	0.00%
2021/05/25	10	41.20	8	40.94	40.35	2	62,907	0.00%
2021/05/21	0	0.00	3	38.28	38.80	-3	64,491	0.00%
2021/05/20	2	38.05	2	37.65	37.60	0	66,943	0.00%
2021/05/19	8	38.49	0	0.00	38.40	8	69,257	0.01%
2021/05/18	1	36.30	6	38.20	38.35	-5	72,444	-0.01%
2021/05/17	2	36.15	7	35.02	34.90	-5	72,647	-0.01%
2021/05/14	17	39.27	2	39.30	38.30	15	72,434	0.02%
2021/05/13	15	37.07	25	36.96	38.00	-10	71,917	-0.01%
2021/05/12	0	0.00	6	37.33	36.85	-6	71,474	-0.01%
2021/05/11	18	40.29	5	40.55	39.70	13	71,024	0.02%
2021/05/10	7	42.60	4	43.41	42.60	3	70,450	0.00%
2021/05/07	12	43.01	5	42.76	43.10	7	70,402	0.01%
2021/05/06	4	41.53	1	42.15	40.95	3	70,222	0.00%
2021/05/05	75.1	43.05	4	43.60	42.00	71.1	70,408	0.10%
2021/05/04	78	44.91	60	45.80	44.90	18	70,821	0.03%
2021/05/03	5	46.15	35.1	46.38	45.55	-30.1	71,211	-0.04%
2021/04/29	18	46.00	1	45.90	45.85	17	71,091	0.02%
2021/04/28	58	47.10	23	47.14	46.80	35	70,994	0.05%
2021/04/27	19	48.21	83	48.02	48.60	-64	70,017	-0.09%
2021/04/26	23	47.96	69	47.94	48.05	-46	68,834	-0.07%
2021/04/23	3	45.87	2	46.01	46.75	1	67,995	0.00%
2021/04/22	12.1	45.99	15	46.40	44.90	-2.9	68,226	0.00%
2021/04/21	29	47.04	11	47.18	46.95	18	67,909	0.03%
2021/04/20	28	47.42	19	47.41	46.90	9	67,663	0.01%
2021/04/19	28	47.08	11	47.29	47.00	17	67,071	0.03%
2021/04/16	41	47.35	18	47.14	47.15	23	66,517	0.03%
2021/04/15	3	45.20	2	45.20	45.30	1	65,270	0.00%
2021/04/14	6	45.01	23	44.26	44.70	-17	65,205	-0.03%
2021/04/13	36	46.18	12	46.80	44.95	24	65,432	0.04%
2021/04/12	9	47.34	2	47.15	46.80	7	64,764	0.01%
2021/04/09	34	48.12	18	47.13	47.70	16	64,268	0.02%
2021/04/08	20	45.80	9	45.94	45.85	11	62,705	0.02%
2021/04/07	3	45.28	11	45.25	45.35	-8	63,184	-0.01%
2021/04/06	18	45.63	14	45.78	45.45	4	64,349	0.01%
2021/04/01	5	45.60	39	45.38	45.30	-34	66,334	-0.05%
2021/03/31	3	44.90	10	44.65	44.35	-7	65,173	-0.01%
2021/03/30	26	44.52	2	44.53	44.65	24	65,480	0.04%
2021/03/29	9	44.05	21	44.68	45.05	-12	65,035	-0.02%
2021/03/26	9	43.93	14	43.89	44.05	-5	65,091	-0.01%
2021/03/25	8	43.02	2	42.95	42.95	6	65,327	0.01%
2021/03/24	14	43.34	0	0.00	43.45	14	65,705	0.02%
2021/03/23	5	44.26	4	44.38	43.95	1	65,672	0.00%
2021/03/22	20	44.35	5	44.14	44.60	15	65,490	0.02%
2021/03/19	26.8	44.66	9	44.73	44.75	17.8	65,570	0.03%
2021/03/18	1	44.35	4	44.19	44.35	-3	64,958	0.00%
2021/03/17	2	43.58	0	0.00	43.90	2	65,465	0.00%
2021/03/16	10	43.71	0	0.00	43.60	10	66,177	0.02%
2021/03/15	1	44.00	16	43.88	44.00	-15	66,630	-0.02%
2021/03/12	18	44.46	41	44.41	44.60	-23	68,178	-0.03%
2021/03/11	35	43.06	12	43.07	43.45	23	69,275	0.03%
2021/03/10	0	0.00	4	41.33	41.95	-4	71,263	-0.01%
2021/03/09	18	40.49	0	0.00	40.40	18	72,308	0.02%
2021/03/08	3	40.58	0	0.00	40.15	3	74,491	0.00%
2021/03/05	19	40.79	30	40.78	40.35	-11	75,454	-0.01%
2021/03/04	11	42.66	4	43.20	41.90	7	75,821	0.01%
2021/03/03	3	44.02	0	0.00	44.20	3	77,319	0.00%
2021/03/02	2	45.55	12	45.49	45.10	-10	76,987	-0.01%
2021/02/26	24	47.12	25	47.00	47.20	-1	76,600	0.00%
2021/02/25	10	47.45	22	48.00	48.40	-12	76,552	-0.02%
2021/02/24	15	46.89	18	46.16	45.65	-3	77,344	0.00%
2021/02/23	3	46.23	6	46.83	46.55	-3	77,782	0.00%
2021/02/22	21	48.01	9	48.86	47.20	12	77,757	0.02%
2021/02/19	22	45.94	116	46.16	46.35	-94	76,661	-0.12%	大賣/
2021/02/18	125	45.48	59	44.27	45.80	66	76,244	0.09%	大買/
2021/02/17	6	41.79	27	42.21	41.65	-21	73,577	-0.03%
2021/02/05	0	0.00	1	40.60	40.95	-1	72,917	0.00%
2021/02/04	1	40.05	0	0.00	40.00	1	72,647	0.00%
2021/02/03	1	40.30	1	40.55	40.25	0	72,934	0.00%
2021/02/02	5	40.70	2	40.88	40.25	3	72,971	0.00%
2021/02/01	1	40.25	0	0.00	40.45	1	72,600	0.00%
2021/01/29	15	40.27	37	39.23	39.30	-22	72,459	-0.03%
2021/01/28	11	39.67	29	39.71	39.60	-18	72,176	-0.02%
2021/01/27	19	40.67	6	41.68	40.70	13	71,689	0.02%
2021/01/26	25	43.08	21	42.05	42.00	4	71,112	0.01%
2021/01/25	49	41.85	62.1	42.08	42.75	-13.1	70,128	-0.02%
2021/01/22	14	40.41	8.1	40.32	40.80	5.9	69,258	0.01%
2021/01/21	5	39.54	2	39.85	39.60	3	69,020	0.00%
2021/01/20	0	0.00	22	39.15	38.30	-22	69,583	-0.03%
2021/01/19	4	38.53	1	38.50	38.50	3	73,830	0.00%
2021/01/18	23	38.01	9	38.12	38.20	14	75,706	0.02%
2021/01/15	38	40.13	1	40.60	39.95	37	76,474	0.05%
2021/01/14	0	40.05	12	40.78	40.40	-12	75,674	-0.02%
2021/01/13	14	39.79	1	39.75	39.75	13	75,061	0.02%
2021/01/12	9	39.93	1	40.20	39.30	8	74,972	0.01%
2021/01/11	9	39.69	1	39.80	39.90	8	74,552	0.01%
2021/01/08	7	40.61	6	40.45	40.25	1	74,268	0.00%
2021/01/07	15	39.45	3	39.20	39.55	12	73,486	0.02%
2021/01/06	5	39.34	0	0.00	39.20	5	73,151	0.01%
2021/01/05	4	40.74	1	40.50	40.50	3	72,060	0.00%
2021/01/04	24	40.90	9	41.33	40.90	15	71,860	0.02%
2020/12/31	10	42.48	10	42.53	42.30	0	71,330	0.00%
2020/12/30	11	42.34	5	42.49	42.35	6	70,696	0.01%
2020/12/29	10	42.33	32	43.00	41.85	-22	69,714	-0.03%
2020/12/28	30	43.39	151	42.69	43.80	-121	68,645	-0.18%	大賣/鉅額交易
2020/12/25	3	40.57	3	40.60	40.40	0	66,349	0.00%
2020/12/24	23	40.51	1	40.55	40.35	22	66,906	0.03%
2020/12/23	6.4	39.52	15	39.51	40.10	-8.6	67,476	-0.01%
2020/12/22	9	39.71	24	39.23	38.95	-15	67,404	-0.02%
2020/12/21	16	40.75	2.1	40.36	40.55	13.9	66,788	0.02%
2020/12/18	9	41.21	2	40.98	40.75	7	66,422	0.01%
2020/12/17	28	40.76	22	41.17	41.20	6	65,945	0.01%
2020/12/16	9	40.57	0	0.00	40.50	9	65,676	0.01%
2020/12/15	1	41.00	10	40.31	40.05	-9	65,428	-0.01%
2020/12/14	102	41.60	1	41.35	41.45	101	65,005	0.16%	大買/鉅額交易
2020/12/11	2	42.10	7	41.64	41.75	-5	65,249	-0.01%
2020/12/10	12	41.59	12	41.80	41.75	0	64,691	0.00%
2020/12/09	7	42.76	11.6	42.68	43.00	-4.6	64,175	-0.01%
2020/12/08	11	42.32	27	42.27	42.05	-16	63,638	-0.03%
2020/12/07	46	45.13	32.6	45.69	44.45	13.4	62,067	0.02%
2020/12/04	19	42.57	84	42.70	43.60	-65	60,156	-0.11%
2020/12/03	28	41.55	34	41.16	41.10	-6	58,433	-0.01%
2020/12/02	87	40.48	63	40.95	41.65	24	59,256	0.04%
2020/12/01	28	38.60	56	39.40	39.60	-28	56,892	-0.05%
2020/11/30	17	38.88	22	38.80	38.50	-5	55,853	-0.01%
2020/11/27	17	37.93	56	38.11	38.15	-39	54,684	-0.07%
2020/11/26	0	0.00	7	36.28	36.40	-7	51,811	-0.01%
2020/11/25	31	36.85	11	36.23	36.15	20	51,279	0.04%
2020/11/24	17	36.84	16	36.34	35.90	1	50,279	0.00%
2020/11/23	35	37.03	36	36.65	36.70	-1	48,879	0.00%
2020/11/20	10	35.50	25	35.13	35.25	-15	46,303	-0.03%
2020/11/19	12	34.14	11	34.39	34.50	1	44,487	0.00%
2020/11/18	2	34.35	13	34.10	33.95	-11	43,509	-0.03%
2020/11/17	9	33.55	89	33.62	33.65	-80	42,108	-0.19%
2020/11/16	1	32.25	14	32.08	32.25	-13	40,643	-0.03%
2020/11/13	2	30.95	0	0.00	31.35	2	40,303	0.00%
2020/11/12	16	31.18	0	0.00	31.15	16	40,198	0.04%
2020/11/11	13	31.19	2	31.10	31.05	11	40,055	0.03%
2020/11/10	6	31.68	11	31.50	31.50	-5	39,660	-0.01%
2020/11/09	10	31.93	10	32.00	31.95	0	39,458	0.00%
2020/11/06	10	32.20	4	32.06	31.70	6	39,348	0.02%
2020/11/04	4	32.03	0	0.00	32.00	4	39,222	0.01%
2020/11/03	5	31.79	0	0.00	31.80	5	39,279	0.01%
2020/11/02	20	31.50	1	31.45	31.40	19	39,348	0.05%
2020/10/30	5	32.67	10	32.25	32.00	-5	39,190	-0.01%
2020/10/29	2	32.75	0	0.00	33.05	2	38,937	0.01%
2020/10/28	1	33.85	1	33.65	33.30	0	38,722	0.00%
2020/10/27	33	34.09	43	34.43	33.00	-10	38,640	-0.03%
2020/10/26	9	33.58	22	33.57	34.00	-13	35,868	-0.04%
2020/10/23	14	33.13	43	32.87	32.90	-29	34,070	-0.09%
2020/10/22	0	0.00	5	31.85	31.85	-5	32,966	-0.02%
2020/10/21	1	32.05	0	0.00	31.85	1	33,281	0.00%
2020/10/20	2	31.70	0	0.00	31.80	2	33,953	0.01%
2020/10/19	0	0.00	3	31.67	31.70	-3	34,253	-0.01%
2020/10/16	0	0.00	2	31.45	31.15	-2	34,327	-0.01%
2020/10/14	4	31.95	2	31.70	31.60	2	34,892	0.01%
2020/10/12	2	31.85	2	31.70	31.55	0	35,007	0.00%
2020/10/08	11	31.98	13	32.08	31.80	-2	34,822	-0.01%
2020/10/07	5	32.00	12	32.00	31.90	-7	34,546	-0.02%
2020/10/05	2	31.35	3	31.95	31.35	-1	34,831	0.00%
2020/09/30	3	31.88	3	31.95	31.95	0	35,064	0.00%
2020/09/29	8	31.66	8	32.04	32.00	0	35,175	0.00%
2020/09/28	2	31.30	12	31.08	31.95	-10	34,926	-0.03%
2020/09/25	3	29.30	3	29.50	29.05	0	34,177	0.00%
2020/09/24	18	29.93	1	29.95	29.90	17	34,140	0.05%
2020/09/23	0	0.00	2	30.90	30.90	-2	34,335	-0.01%
2020/09/22	3	31.15	0	0.00	31.20	3	34,392	0.01%
2020/09/21	10	31.65	1.1	32.27	31.75	8.9	34,371	0.03%
2020/09/18	0	0.00	1	32.45	32.45	-1	34,378	0.00%
2020/09/16	3	32.78	8	32.75	32.40	-5	34,489	-0.01%
2020/09/15	0	0.00	1.1	32.12	32.35	-1.1	33,964	0.00%
2020/09/14	0	0.00	16	32.25	32.20	-16	34,385	-0.05%
2020/09/11	5	32.20	12	32.03	31.80	-7	34,219	-0.02%
2020/09/10	4	32.61	11	32.31	32.15	-7	34,186	-0.02%
2020/09/09	7	32.19	28	32.13	32.60	-21	34,508	-0.06%
2020/09/08	28	32.43	11	32.27	32.00	17	34,279	0.05%
2020/09/07	11	32.51	40	32.73	32.65	-29	33,648	-0.09%
2020/09/04	7	30.53	2	30.38	30.75	5	31,494	0.02%
2020/09/03	0	0.00	1	30.50	30.15	-1	31,311	0.00%
2020/09/02	1	29.45	5	29.50	29.30	-4	31,207	-0.01%
2020/09/01	0	0.00	1	29.85	30.05	-1	31,672	0.00%
2020/08/31	8	30.26	1	30.10	30.20	7	32,958	0.02%
2020/08/28	1	30.10	0	0.00	30.15	1	33,318	0.00%
2020/08/27	0	0.00	13	29.75	30.00	-13	33,562	-0.04%
2020/08/26	0	0.00	27	29.48	29.45	-27	34,015	-0.08%
2020/08/24	4	29.28	12	29.33	29.25	-8	35,675	-0.02%
2020/08/20	14	27.98	5	28.05	28.25	9	37,500	0.02%
2020/08/19	25	30.02	25	29.56	29.50	0	37,348	0.00%
2020/08/18	11	30.61	5	30.60	30.45	6	37,282	0.02%
2020/08/14	0	0.00	20	30.20	30.30	-20	38,705	-0.05%
2020/08/13	3	30.33	3	30.25	30.20	0	38,987	0.00%
2020/08/11	5	31.10	2	30.85	30.60	3	39,888	0.01%
2020/08/10	12	30.58	0	0.00	30.50	12	40,330	0.03%
2020/08/07	5	30.36	0	0.00	30.35	5	41,785	0.01%
2020/08/06	3	30.85	0	0.00	30.75	3	42,475	0.01%
2020/08/05	18	31.07	0	0.00	31.00	18	42,841	0.04%
2020/08/04	30.7	30.85	0	0.00	30.80	30.7	43,241	0.07%
2020/08/03	7	31.23	7	31.33	31.15	0	43,793	0.00%
2020/07/31	28	31.73	12	31.68	31.70	16	44,048	0.04%
2020/07/30	15	31.85	17	32.05	32.15	-2	43,928	0.00%
2020/07/29	6	29.03	6	29.02	29.25	0	42,754	0.00%
2020/07/28	13	30.88	0	0.00	29.40	13	43,732	0.03%
2020/07/27	3	30.95	1	30.60	30.60	2	45,347	0.00%
2020/07/24	1	32.20	11	31.90	31.35	-10	46,077	-0.02%
2020/07/23	10	32.55	50	32.39	32.55	-40	46,223	-0.09%
2020/07/22	1	32.30	5	32.28	32.25	-4	47,024	-0.01%
2020/07/21	28	32.65	14	32.33	32.25	14	48,908	0.03%
2020/07/20	0	0.00	3	32.30	32.30	-3	49,676	-0.01%
2020/07/17	0	0.00	14	32.07	31.85	-14	50,457	-0.03%
2020/07/16	1	31.75	0	0.00	31.85	1	51,217	0.00%
2020/07/15	4	31.93	2	32.00	31.60	2	51,414	0.00%
2020/07/14	20	32.00	1	31.90	31.75	19	52,231	0.04%
2020/07/13	3	32.00	3	31.40	32.20	0	52,783	0.00%
2020/07/10	0.3	31.20	14	31.43	31.10	-13.7	53,400	-0.03%
2020/07/09	3	32.15	56	32.12	31.85	-53	53,658	-0.10%
2020/07/08	4	32.53	0	32.50	32.50	4	53,445	0.01%
2020/07/07	28	32.43	23	32.71	32.40	5	53,554	0.01%
2020/07/06	6	32.18	139	32.11	32.40	-133	54,271	-0.25%	大賣/鉅額交易
2020/07/03	19	32.24	11	32.08	32.05	8	55,985	0.01%
2020/07/02	8	31.93	29	32.35	32.40	-21	57,379	-0.04%
2020/07/01	14	31.59	13	31.56	31.45	1	57,593	0.00%
2020/06/30	16	31.06	5	31.04	31.00	11	57,641	0.02%
2020/06/29	31	30.92	3	30.85	30.90	28	57,858	0.05%
2020/06/24	13	31.62	5	31.55	31.55	8	58,160	0.01%
2020/06/23	8	31.82	1	31.85	31.65	7	58,936	0.01%
2020/06/22	15	32.38	4	32.05	32.05	11	59,723	0.02%
2020/06/19	11	32.60	5	32.74	32.40	6	59,967	0.01%
2020/06/18	2	32.13	8	32.04	32.10	-6	59,979	-0.01%
2020/06/17	20	32.20	15	32.02	32.05	5	60,310	0.01%
2020/06/16	23	32.24	12	32.46	32.30	11	60,681	0.02%
2020/06/15	2	31.70	0	0.00	31.10	2	61,224	0.00%
2020/06/12	3	30.75	0	0.00	31.10	3	61,659	0.00%
2020/06/11	17	32.45	1	32.25	31.65	16	62,285	0.03%
2020/06/10	3	32.23	5	32.15	32.10	-2	62,757	0.00%
2020/06/09	24	32.17	2	32.15	32.05	22	63,678	0.03%
2020/06/08	4	32.96	18	33.02	32.85	-14	64,206	-0.02%
2020/06/05	13	32.62	14	33.02	33.25	-1	64,115	0.00%
2020/06/04	3	32.13	4	32.25	31.95	-1	63,643	0.00%
2020/06/03	1	31.85	4	31.95	32.10	-3	64,341	0.00%
2020/06/02	38	31.83	7	31.99	31.70	31	64,512	0.05%
2020/06/01	9	31.69	5	31.83	31.90	4	64,869	0.01%
2020/05/29	15	32.36	7	32.15	32.10	8	64,876	0.01%
2020/05/28	18	33.49	36	33.75	32.90	-18	64,827	-0.03%
2020/05/27	40	33.80	14	33.50	33.85	26	65,089	0.04%
2020/05/26	5	32.94	4	32.98	32.90	1	65,701	0.00%
2020/05/25	13	33.12	4	33.08	33.20	9	65,874	0.01%
2020/05/22	8	33.87	24	33.89	33.70	-16	66,022	-0.02%
2020/05/21	2	33.55	8	33.44	33.40	-6	65,581	-0.01%
2020/05/20	1	32.95	9	33.11	32.85	-8	65,780	-0.01%
2020/05/19	20	32.98	21	32.96	32.80	-1	66,805	0.00%
2020/05/18	17	32.68	0	0.00	32.50	17	69,762	0.02%
2020/05/15	5	32.78	4	32.44	32.50	1	69,545	0.00%
2020/05/14	48	33.14	2	32.65	32.65	46	69,298	0.07%
2020/05/13	8	34.41	19	34.62	34.55	-11	68,299	-0.02%
2020/05/12	6	35.29	2	35.40	35.20	4	68,018	0.01%
2020/05/11	13	35.95	1	36.00	35.90	12	67,642	0.02%
2020/05/08	12	36.05	4	36.33	35.95	8	67,447	0.01%
2020/05/07	0	0.00	2	36.00	35.95	-2	67,800	0.00%
2020/05/06	11	36.11	42	36.38	35.70	-31	68,058	-0.05%
2020/05/05	5	36.66	11	36.77	36.45	-6	68,000	-0.01%
2020/05/04	16	36.38	1	36.60	36.40	15	68,588	0.02%
2020/04/30	55	36.33	82.1	36.31	36.10	-27.1	67,985	-0.04%
2020/04/29	43	34.47	13	35.11	35.15	30	66,613	0.05%
2020/04/28	14	34.46	10	34.48	34.50	4	66,478	0.01%
2020/04/27	17	35.04	6	35.11	35.10	11	66,713	0.02%
2020/04/24	14	33.98	54	33.74	34.15	-40	65,733	-0.06%
2020/04/23	18	32.94	12	32.78	32.70	6	64,443	0.01%
2020/04/22	11	32.15	42	31.20	32.45	-31	64,363	-0.05%
2020/04/21	22	31.81	6	32.03	31.15	16	63,642	0.03%
2020/04/20	9	31.47	6	31.25	31.60	3	63,569	0.00%
2020/04/17	14	32.16	17	31.57	31.30	-3	63,578	0.00%
2020/04/16	27	31.63	11	31.55	31.75	16	63,041	0.03%
2020/04/15	17	31.59	28	31.63	31.50	-11	63,271	-0.02%
2020/04/14	20	31.44	26	31.30	31.25	-6	63,320	-0.01%
2020/04/13	24	31.05	19	31.16	30.75	5	64,148	0.01%
2020/04/10	55	31.26	54	31.25	31.25	1	65,573	0.00%
2020/04/09	97.3	31.66	67	31.79	31.20	30.3	66,136	0.05%
2020/04/08	50	31.23	31	31.32	31.40	19	65,809	0.03%
2020/04/07	16	28.78	34	28.88	29.45	-18	63,892	-0.03%
2020/04/06	40	26.23	11	25.59	26.80	29	62,655	0.05%
2020/04/01	1	25.55	34	25.53	25.90	-33	63,133	-0.05%
2020/03/31	5	25.45	2.1	25.94	25.50	2.9	63,144	0.00%
2020/03/30	35	25.35	2	25.60	25.60	33	62,975	0.05%
2020/03/27	9	26.74	13	26.42	25.90	-4	62,667	-0.01%
2020/03/26	13	25.77	0	0.00	26.45	13	62,084	0.02%
2020/03/25	1	26.40	31	26.60	26.60	-30	61,550	-0.05%
2020/03/24	1	23.55	11	24.01	24.20	-10	62,457	-0.02%
2020/03/23	9	22.59	0	0.00	22.40	9	62,222	0.01%
2020/03/20	28	23.98	13	23.98	24.25	15	62,154	0.02%
2020/03/19	16	22.36	17	22.16	22.05	-1	62,244	0.00%
2020/03/18	13	25.43	10	24.58	24.50	3	62,371	0.00%
2020/03/17	9	25.94	35	25.92	25.35	-26	62,817	-0.04%
2020/03/16	47	28.99	30	27.59	27.20	17	64,492	0.03%
2020/03/13	17	28.33	13	28.49	29.10	4	64,698	0.01%
2020/03/12	14	31.31	7	31.86	30.65	7	64,362	0.01%
2020/03/11	4	34.09	1	33.90	33.40	3	64,110	0.00%
2020/03/10	4	33.79	20	33.83	34.80	-16	64,475	-0.02%
2020/03/09	8	34.69	0	0.00	33.50	8	64,768	0.01%
2020/03/06	2	34.60	1	34.50	34.95	1	66,141	0.00%
2020/03/05	2	34.18	10	34.81	35.00	-8	66,258	-0.01%
2020/03/03	3	32.98	0	0.00	32.85	3	66,036	0.00%
2020/03/02	5	32.11	40	32.05	31.70	-35	66,072	-0.05%
2020/02/27	27	33.72	7	33.05	33.00	20	65,252	0.03%
2020/02/26	32	35.11	0	0.00	34.85	32	63,857	0.05%
2020/02/25	11	35.60	5	35.68	35.60	6	63,734	0.01%
2020/02/24	14	36.13	0	0.00	36.00	14	63,810	0.02%
2020/02/21	18	35.83	1	35.90	35.80	17	64,274	0.03%
2020/02/20	3	35.77	7	36.00	35.60	-4	65,161	-0.01%
2020/02/19	33	35.48	5.5	35.14	35.35	27.5	65,404	0.04%
2020/02/18	3	38.33	0	0.00	38.15	3	62,152	0.00%
2020/02/14	4	38.55	0	0.00	38.45	4	61,620	0.01%
2020/02/13	0	0.00	6	39.54	38.85	-6	61,295	-0.01%
2020/02/12	5	38.95	4	38.86	38.90	1	61,046	0.00%
2020/02/11	12	38.82	16	38.82	38.85	-4	62,121	-0.01%
2020/02/10	88	38.84	10	38.75	38.20	78	61,970	0.13%
2020/02/07	10	39.50	0.1	39.45	39.45	9.9	60,869	0.02%
2020/02/06	21	40.55	12	40.59	40.90	9	60,301	0.01%
2020/02/05	11	40.12	23	39.95	40.25	-12	59,857	-0.02%
2020/02/04	6	38.50	7	38.69	38.45	-1	59,205	0.00%
2020/02/03	13	37.04	7	37.55	38.20	6	58,631	0.01%
2020/01/31	24	37.91	7	37.50	38.00	17	57,951	0.03%
2020/01/30	11	37.57	7	37.42	36.50	4	57,439	0.01%
2020/01/20	29	39.60	0	0.00	39.70	29	57,333	0.05%
2020/01/17	23	39.32	14	39.91	39.30	9	59,145	0.02%
2020/01/16	1	39.75	40	39.34	39.95	-39	58,830	-0.07%
2020/01/15	13	38.83	12	39.25	38.75	1	58,594	0.00%
2020/01/14	1	39.25	1	39.50	39.25	0	58,685	0.00%
2020/01/13	2	38.45	0	0.00	38.80	2	58,380	0.00%
2020/01/10	29	38.00	12.6	38.07	37.95	16.4	59,556	0.03%
2020/01/09	12	38.60	12	38.94	38.35	0	59,742	0.00%
2020/01/08	17	38.18	6	38.27	38.50	11	59,357	0.02%
2020/01/07	11	38.15	1	38.50	37.60	10	59,345	0.02%
2020/01/06	5	38.37	12	39.03	38.95	-7	58,717	-0.01%
2020/01/03	3	38.00	6	37.94	38.00	-3	57,859	-0.01%
2020/01/02	7	38.36	12	38.23	38.00	-5	58,429	-0.01%
2019/12/31	3	37.40	5	37.22	37.20	-2	58,268	0.00%
2019/12/30	6	37.53	2	37.40	37.40	4	58,920	0.01%
2019/12/27	23	38.00	32	37.44	38.05	-9	59,089	-0.02%
2019/12/26	0.5	36.80	0	0.00	36.80	0.5	59,069	0.00%
2019/12/24	1	36.70	0	0.00	36.60	1	60,485	0.00%
2019/12/20	6	37.18	5	36.85	37.25	1	61,544	0.00%
2019/12/19	6	37.25	2	37.60	37.05	4	62,402	0.01%
2019/12/18	1	36.80	5	36.85	36.75	-4	62,212	-0.01%
2019/12/17	8	37.41	5.7	37.50	37.15	2.3	64,192	0.00%
2019/12/16	2	37.00	6.4	37.32	37.20	-4.4	65,059	-0.01%
2019/12/13	18	36.93	6	37.58	36.60	12	65,704	0.02%
2019/12/12	20	38.35	7.1	38.21	38.00	12.9	65,934	0.02%
2019/12/11	7	38.37	14	37.68	38.70	-7	65,149	-0.01%
2019/12/10	15	36.03	13	36.11	35.85	2	63,094	0.00%
2019/12/09	17	34.99	71	35.16	35.20	-54	62,398	-0.09%
2019/12/06	4	35.54	35	35.59	35.55	-31	62,138	-0.05%
2019/12/05	13	35.39	21	35.36	35.00	-8	62,481	-0.01%
2019/12/04	16	35.46	27	35.52	35.50	-11	62,457	-0.02%
2019/12/03	8	34.74	35	34.61	35.75	-27	62,706	-0.04%
2019/12/02	3	32.98	2	33.48	33.70	1	60,919	0.00%
2019/11/29	14	33.19	13	33.70	33.05	1	61,730	0.00%
2019/11/28	5	33.43	47	33.60	33.55	-42	63,079	-0.07%
2019/11/27	28	33.21	13	33.52	33.00	15	62,682	0.02%
2019/11/26	10	32.74	6	32.83	32.95	4	61,944	0.01%
2019/11/25	6	32.47	7	32.75	32.45	-1	61,690	0.00%
2019/11/22	10	32.77	7	33.10	32.55	3	61,770	0.00%
2019/11/21	15	32.71	16	32.68	32.90	-1	61,808	0.00%
2019/11/20	15	32.41	22	32.60	32.70	-7	61,411	-0.01%
2019/11/19	11	32.32	10.1	32.45	32.20	0.9	60,718	0.00%
2019/11/18	0	0.00	11	30.83	31.85	-11	59,445	-0.02%
2019/11/15	0	0.00	6	29.75	29.40	-6	58,547	-0.01%
2019/11/14	6	29.05	3	29.15	29.05	3	58,949	0.01%
2019/11/13	9	29.91	8	29.65	29.65	1	59,355	0.00%
2019/11/12	4	29.43	6	29.55	29.80	-2	59,888	0.00%
2019/11/11	7	28.94	20	28.85	28.75	-13	60,916	-0.02%
2019/11/08	35	29.59	35	29.48	29.60	0	61,052	0.00%
2019/11/07	0	0.00	1	31.40	31.05	-1	60,306	0.00%
2019/11/06	6	31.83	5	31.53	31.40	1	60,827	0.00%
2019/11/05	38	31.94	46	31.84	31.70	-8	61,203	-0.01%
2019/11/04	1	31.55	10	32.10	31.55	-9	61,818	-0.01%
2019/11/01	2	32.13	4	31.91	32.00	-2	62,293	0.00%
2019/10/31	7	31.09	11	31.19	31.10	-4	63,066	-0.01%
2019/10/29	14	31.17	7	31.22	31.00	7	64,771	0.01%
2019/10/28	14	31.06	7	31.36	31.00	7	66,187	0.01%
2019/10/25	57	32.48	31	32.07	31.65	26	65,896	0.04%
2019/10/24	6	32.96	8	33.07	32.95	-2	65,947	0.00%
2019/10/23	0	0.00	4	32.95	33.05	-4	67,426	-0.01%
2019/10/22	12	32.88	6	32.88	32.90	6	67,977	0.01%
2019/10/21	8	32.66	6	32.90	32.55	2	69,345	0.00%
2019/10/18	17	32.91	23	33.01	32.80	-6	69,974	-0.01%
2019/10/17	14	32.23	6	32.63	32.70	8	69,633	0.01%
2019/10/16	10	32.01	5	32.19	31.80	5	70,487	0.01%
2019/10/15	1	31.90	2	32.45	31.65	-1	71,225	0.00%
2019/10/14	1	32.25	3	32.43	32.60	-2	73,245	0.00%
2019/10/09	8	32.01	2	32.10	31.90	6	75,672	0.01%
2019/10/08	23	33.53	11	32.71	32.65	12	77,833	0.02%
2019/10/07	0	0.00	4	33.35	33.10	-4	77,859	-0.01%
2019/10/04	28	32.79	17	32.74	32.65	11	77,850	0.01%
2019/10/03	10	32.38	16	32.11	32.20	-6	78,041	-0.01%
2019/10/02	1	31.85	19	31.89	32.40	-18	77,721	-0.02%
2019/10/01	22	31.48	1	31.65	31.20	21	77,391	0.03%
2019/09/27	11	31.87	20	31.89	31.50	-9	77,112	-0.01%
2019/09/26	3	31.63	1	31.90	31.50	2	76,092	0.00%
2019/09/25	6	31.72	19	31.77	31.60	-13	75,591	-0.02%
2019/09/24	29	32.74	8	32.76	32.30	21	75,466	0.03%
2019/09/23	9	33.52	28	33.69	33.55	-19	74,676	-0.03%
2019/09/20	12	32.50	63	33.37	33.80	-51	74,247	-0.07%
2019/09/19	27	32.01	47	32.06	32.10	-20	72,319	-0.03%
2019/09/18	24	31.88	7	32.03	31.40	17	71,344	0.02%
2019/09/17	0	0.00	64	31.45	31.40	-64	70,675	-0.09%
2019/09/16	1	30.25	5	30.14	30.30	-4	69,882	-0.01%
2019/09/12	30	30.41	3	30.68	30.25	27	69,581	0.04%
2019/09/11	14	30.09	5	30.33	30.00	9	69,451	0.01%
2019/09/10	1	29.95	39	30.11	30.20	-38	69,060	-0.06%
2019/09/09	13	30.81	17	30.98	30.60	-4	68,469	-0.01%
2019/09/06	12	30.17	10	30.30	30.10	2	67,245	0.00%
2019/09/05	22	30.33	23	29.88	29.55	-1	66,438	0.00%
2019/09/04	4	29.39	8	29.54	29.55	-4	65,133	-0.01%
2019/09/03	26	29.39	4	29.73	29.05	22	64,712	0.03%
2019/09/02	55	28.98	42	29.54	30.25	13	63,475	0.02%
2019/08/30	7.9	27.49	17	27.50	27.55	-9.1	61,613	-0.01%
2019/08/29	11	27.15	3	27.26	27.05	8	61,696	0.01%
2019/08/28	0	0.00	1	27.15	27.30	-1	62,254	0.00%
2019/08/27	7	27.02	7	27.14	27.15	0	62,110	0.00%
2019/08/26	4	26.41	3	26.50	26.45	1	62,437	0.00%
2019/08/23	8	27.56	9	27.53	27.55	-1	62,042	0.00%
2019/08/22	4	27.70	1	27.30	26.90	3	61,874	0.00%
2019/08/20	37	28.33	0	0.00	27.60	37	61,670	0.06%
2019/08/19	14	28.15	1	28.05	28.30	13	61,328	0.02%
2019/08/16	13	27.39	15	27.25	27.35	-2	61,440	0.00%
2019/08/15	27	27.54	2	27.50	27.55	25	61,287	0.04%
2019/08/14	1	27.65	15	27.87	28.35	-14	61,655	-0.02%
2019/08/13	0	0.00	2	26.40	26.25	-2	60,780	0.00%
2019/08/12	21	27.21	2	26.80	26.55	19	61,309	0.03%
2019/08/08	22	28.40	24	28.36	28.30	-2	60,923	0.00%
2019/08/07	3	29.35	0	0.00	28.70	3	60,393	0.00%
2019/08/06	4	28.31	8	28.71	28.95	-4	60,114	-0.01%
2019/08/05	7	28.86	20	29.32	28.75	-13	59,599	-0.02%
2019/08/02	59	29.49	21	28.93	28.70	38	58,991	0.06%
2019/08/01	58	31.21	4	31.28	30.95	54	57,505	0.09%
2019/07/31	7	30.62	18	31.10	31.55	-11	56,951	-0.02%
2019/07/30	33	31.03	11	31.30	30.95	22	55,739	0.04%
2019/07/29	6	31.99	20	32.00	31.90	-14	54,438	-0.03%
2019/07/26	16	32.29	11	32.30	32.20	5	54,147	0.01%
2019/07/25	29	31.90	16	31.69	32.40	13	52,259	0.02%
2019/07/24	9	31.02	24	30.57	30.55	-15	50,820	-0.03%
2019/07/23	29	30.99	17	31.01	31.50	12	50,415	0.02%
2019/07/22	12	29.61	26	29.72	30.25	-14	50,042	-0.03%
2019/07/19	50	29.40	20	29.00	29.10	30	50,539	0.06%
2019/07/18	2	29.15	31	29.03	29.00	-29	50,683	-0.06%
2019/07/17	1	28.40	6	28.24	28.45	-5	50,648	-0.01%
2019/07/16	34	28.93	3	28.93	28.85	31	52,163	0.06%
2019/07/15	20	27.92	67	28.08	28.95	-47	52,140	-0.09%
2019/07/12	34	26.05	82.4	26.27	26.60	-48.4	49,433	-0.10%
2019/07/11	2	25.28	26	25.37	25.50	-24	46,940	-0.05%
2019/07/10	1	24.35	14	24.76	24.80	-13	45,394	-0.03%
2019/07/09	11	24.20	14	24.63	24.10	-3	44,530	-0.01%
2019/07/08	2	24.15	2	24.30	24.20	0	43,588	0.00%
2019/07/05	4	23.93	11	24.00	24.00	-7	43,553	-0.02%
2019/07/04	5	23.60	0	0.00	23.70	5	42,885	0.01%
2019/07/03	0	0.00	5	23.37	23.30	-5	43,036	-0.01%
2019/07/02	0	0.00	17	23.51	23.55	-17	43,269	-0.04%
2019/07/01	25	23.65	4	23.65	23.70	21	43,263	0.05%
2019/06/28	1	22.95	7	23.14	23.15	-6	43,069	-0.01%
2019/06/27	1	23.25	5	23.20	23.10	-4	42,759	-0.01%
2019/06/26	2	22.68	0	0.00	22.70	2	42,055	0.00%
2019/06/25	5	22.24	7	22.50	22.15	-2	41,513	0.00%
2019/06/24	3	22.47	30	22.35	22.55	-27	41,042	-0.07%
2019/06/21	35	22.73	45	22.60	22.10	-10	40,195	-0.02%
2019/06/20	2	22.33	11	22.35	22.30	-9	39,511	-0.02%
2019/06/19	51	22.15	58	22.15	22.30	-7	39,676	-0.02%
2019/06/17	2	21.25	12	21.29	21.20	-10	39,331	-0.03%
2019/06/14	3	21.50	1	21.55	21.35	2	39,611	0.01%
2019/06/13	10	21.59	5	21.47	21.40	5	39,728	0.01%
2019/06/12	21	21.91	16	22.01	21.85	5	39,799	0.01%
2019/06/11	1	22.20	0	0.00	22.15	1	40,559	0.00%
2019/06/10	16	21.91	14	21.84	21.90	2	41,024	0.00%
2019/06/06	1	21.85	14	21.71	21.75	-13	41,059	-0.03%
2019/06/05	11	21.96	10	21.72	21.65	1	41,050	0.00%
2019/06/04	0	0.00	3	21.52	21.20	-3	41,369	-0.01%
2019/06/03	7	20.74	0	0.00	20.85	7	41,144	0.02%
2019/05/31	4	21.14	14	21.20	21.10	-10	41,735	-0.02%
2019/05/30	1	20.65	1	20.50	20.85	0	41,447	0.00%
2019/05/29	3	20.07	0	0.00	20.25	3	41,677	0.01%
2019/05/28	0	0.00	11	20.20	20.20	-11	42,219	-0.03%
2019/05/27	14	20.53	3	20.55	20.00	11	43,397	0.03%
2019/05/24	1	20.80	0	0.00	20.50	1	45,594	0.00%
2019/05/23	0	0.00	11	20.66	20.90	-11	48,953	-0.02%
2019/05/22	35	21.50	31	21.20	21.20	4	49,092	0.01%
2019/05/21	5	21.01	9	20.95	20.90	-4	49,090	-0.01%
2019/05/20	20	22.10	20	22.30	22.10	0	48,432	0.00%
2019/05/17	49	22.58	1	22.45	22.25	48	48,225	0.10%
2019/05/16	0	0.00	10.4	22.44	22.15	-10.4	47,327	-0.02%
2019/05/15	2	22.70	10	22.60	22.60	-8	47,420	-0.02%
2019/05/14	13	22.15	0	0.00	22.20	13	47,998	0.03%
2019/05/13	0	0.00	1	22.60	22.45	-1	47,907	0.00%
2019/05/10	10	22.35	2	22.35	22.35	8	47,609	0.02%
2019/05/09	19	22.56	0	0.00	22.25	19	47,413	0.04%
2019/05/08	5	22.90	0	0.00	22.90	5	47,104	0.01%
2019/05/07	0	0.00	1	23.45	23.25	-1	47,102	0.00%
2019/05/06	24	23.14	46	23.11	23.15	-22	47,845	-0.05%
2019/05/03	11	23.93	0	0.00	24.00	11	47,506	0.02%
2019/05/02	3	23.77	3	23.72	23.70	0	47,103	0.00%
2019/04/30	16	23.48	12	23.88	23.95	4	46,877	0.01%
2019/04/29	3	23.60	29	23.62	23.15	-26	46,481	-0.06%
2019/04/26	30	24.36	3.1	24.35	24.20	26.9	45,690	0.06%
2019/04/25	22	24.32	34	24.62	25.10	-12	44,624	-0.03%
2019/04/24	94	24.45	120	24.01	24.00	-26	44,096	-0.06%	大賣/
2019/04/23	122	23.86	151	23.93	23.75	-29	42,903	-0.07%	大買/大賣/
2019/04/22	94	24.50	18	24.31	24.60	76	41,530	0.18%
2019/04/19	53	23.11	110	23.25	23.45	-57	38,845	-0.15%	大賣/
2019/04/18	36	22.21	10	22.32	21.35	26	35,969	0.07%
2019/04/17	3	22.00	16	21.49	21.85	-13	35,528	-0.04%
2019/04/16	0	0.00	6	21.17	21.25	-6	35,059	-0.02%
2019/04/15	10	21.10	0.3	21.00	21.00	9.7	35,153	0.03%
2019/04/11	0	0.00	1	21.60	21.55	-1	35,541	0.00%
2019/04/10	2	21.30	10	21.25	21.50	-8	35,689	-0.02%
2019/04/09	2	21.60	3	21.53	21.40	-1	35,769	0.00%
2019/04/08	20	22.10	0	0.00	21.90	20	35,852	0.06%
2019/04/03	1	21.70	29.6	21.73	21.70	-28.6	36,030	-0.08%
2019/04/02	6	21.63	1	21.75	21.70	5	36,287	0.01%
2019/04/01	50	21.45	51.5	21.25	21.25	-1.5	36,191	0.00%
2019/03/29	0	0.00	1	20.85	20.90	-1	36,057	0.00%
2019/03/28	5	20.80	0.1	20.80	20.75	4.9	36,754	0.01%
2019/03/27	2	20.80	1	20.80	20.90	1	37,278	0.00%
2019/03/26	10	20.90	0	0.00	20.85	10	37,632	0.03%
2019/03/25	10	20.90	3	20.92	20.80	7	37,775	0.02%
2019/03/22	2	21.50	0	0.00	21.35	2	37,864	0.01%
2019/03/21	18	21.63	7	21.57	21.50	11	37,946	0.03%
2019/03/20	0	0.00	75	21.28	21.40	-75	37,859	-0.20%
2019/03/19	53	21.45	33	21.25	21.40	20	38,084	0.05%
2019/03/18	12	21.13	4	21.11	21.10	8	38,043	0.02%
2019/03/15	30	21.00	3	20.97	20.95	27	38,346	0.07%
2019/03/14	4	20.81	3	20.80	20.70	1	38,578	0.00%
2019/03/13	33	21.34	2	21.05	21.05	31	39,107	0.08%
2019/03/12	32	22.09	6	22.25	21.80	26	39,186	0.07%
2019/03/11	5	21.77	5	21.72	21.95	0	39,929	0.00%
2019/03/08	20	21.70	5	21.70	21.60	15	41,266	0.04%
2019/03/07	4	23.00	0	0.00	22.70	4	43,713	0.01%
2019/03/06	5	23.15	4	23.09	23.10	1	44,668	0.00%
2019/03/05	4	22.81	3	22.85	22.75	1	44,625	0.00%
2019/03/04	7	23.19	11	23.38	23.15	-4	44,657	-0.01%
2019/02/27	29	23.28	3	23.22	23.35	26	44,501	0.06%
2019/02/26	11	23.19	36	23.29	23.10	-25	43,953	-0.06%
2019/02/25	101	23.62	60	23.71	23.70	41	43,499	0.09%	大買/
2019/02/22	80	22.05	68	22.47	22.60	12	41,324	0.03%
2019/02/21	1	20.30	7	20.20	20.55	-6	37,767	-0.02%
2019/02/20	6	19.98	2.7	20.06	19.90	3.3	37,314	0.01%
2019/02/19	2	20.05	28	20.20	20.25	-26	37,466	-0.07%
2019/02/18	0	0.00	1	19.85	19.85	-1	37,465	0.00%
2019/02/15	5	19.79	1.3	20.12	19.65	3.7	38,237	0.01%
2019/02/14	4	20.28	14	20.09	20.00	-10	38,622	-0.03%
2019/02/13	75	20.05	52	19.70	20.25	23	38,602	0.06%
2019/02/12	30	19.50	37	19.60	19.40	-7	38,260	-0.02%
2019/02/11	1	19.20	2	19.25	19.20	-1	38,898	0.00%
2019/01/30	3	19.55	0	0.00	19.40	3	39,187	0.01%
2019/01/29	5	19.90	5	19.55	19.60	0	39,712	0.00%
2019/01/28	5	19.90	8	19.95	19.90	-3	41,354	-0.01%
2019/01/25	29	20.15	25	20.08	19.85	4	42,219	0.01%
2019/01/23	30	19.20	30	19.00	19.20	0	42,787	0.00%
2019/01/21	3	19.25	12	19.25	19.25	-9	44,721	-0.02%
2019/01/17	10	19.25	43	18.97	19.00	-33	46,512	-0.07%
2019/01/16	8	19.25	10	19.35	18.95	-2	46,496	0.00%
2019/01/11	40	18.25	61	18.55	18.25	-21	46,665	-0.05%
2019/01/10	25	18.30	47	18.28	18.25	-22	46,837	-0.05%
2019/01/09	17	18.32	0	0.00	18.20	17	47,334	0.04%
2019/01/08	17	17.84	12	17.77	18.15	5	47,945	0.01%
2019/01/07	61	18.00	1	18.00	17.95	60	48,732	0.12%
2019/01/04	37	17.37	39	17.33	17.50	-2	49,906	0.00%
2019/01/03	30	17.50	32	17.55	17.45	-2	50,536	0.00%
2019/01/02	10	17.75	0	0.00	17.75	10	51,347	0.02%
2018/12/28	16	18.64	67	18.56	18.35	-51	51,371	-0.10%
2018/12/27	25	19.00	26	18.71	18.65	-1	52,271	0.00%
2018/12/26	28	19.34	37	18.55	18.45	-9	52,991	-0.02%
2018/12/25	53	18.53	63	18.64	19.30	-10	52,536	-0.02%
2018/12/24	24	18.36	12	18.90	18.90	12	52,593	0.02%
2018/12/22	30	17.70	45	17.92	18.10	-15	52,313	-0.03%
2018/12/21	30	17.40	1	18.15	17.90	29	52,365	0.06%
2018/12/20	12	17.40	2	17.30	17.15	10	51,847	0.02%
2018/12/19	50	18.05	0	0.00	18.05	50	51,527	0.10%
2018/12/18	0	0.00	31	18.48	18.55	-31	51,727	-0.06%
2018/12/17	0	0.00	10	18.75	18.75	-10	52,928	-0.02%
2018/12/14	27	19.15	5	19.30	19.05	22	52,849	0.04%
2018/12/12	26	19.64	43	19.60	19.55	-17	52,807	-0.03%
2018/12/11	37	19.32	27	19.25	19.25	10	52,680	0.02%
2018/12/10	1	19.25	11	19.10	19.35	-10	52,750	-0.02%
2018/12/07	28	19.44	15	19.45	19.45	13	52,617	0.02%
2018/12/06	45	20.24	15	20.08	19.10	30	52,595	0.06%
2018/12/05	17	21.08	33	21.06	21.05	-16	51,638	-0.03%
2018/12/04	16	22.18	26	22.52	22.20	-10	51,565	-0.02%
2018/12/03	49	22.22	23	22.05	22.55	26	51,430	0.05%
2018/11/30	14	20.74	2	20.75	20.50	12	50,282	0.02%
2018/11/29	5	21.30	10	21.35	20.70	-5	47,072	-0.01%
2018/11/28	10	19.60	1	19.70	20.15	9	45,623	0.02%
2018/11/26	0	0.00	1	18.80	18.70	-1	44,591	0.00%
2018/11/23	3.5	19.07	2	18.88	18.85	1.5	44,327	0.00%
2018/11/22	15	19.60	17	19.42	19.05	-2	44,228	0.00%
2018/11/21	0	0.00	18	19.05	19.10	-18	43,544	-0.04%
2018/11/20	0	0.00	3	18.93	19.00	-3	43,374	-0.01%
2018/11/19	1	18.95	5	18.90	18.95	-4	43,377	-0.01%
2018/11/16	12	18.75	4	19.00	18.55	8	43,178	0.02%
2018/11/15	3	18.68	2	18.55	18.85	1	42,749	0.00%
2018/11/14	19	18.66	31	18.91	18.50	-12	42,519	-0.03%
2018/11/13	44	19.26	15	18.15	19.35	29	41,821	0.07%
2018/11/09	1	18.45	12	18.50	18.65	-11	41,844	-0.03%
2018/11/08	27	19.48	31	19.31	18.95	-4	41,870	-0.01%
2018/11/07	6	18.98	0	0.00	19.55	6	42,105	0.01%
2018/11/06	12	19.04	15	19.15	18.90	-3	42,639	-0.01%
2018/11/05	43	20.01	36	19.98	19.70	7	42,342	0.02%
2018/11/02	2	18.93	22	19.44	19.55	-20	40,814	-0.05%
2018/11/01	20	17.57	86	17.59	17.80	-66	40,029	-0.16%
2018/10/31	31	16.46	5	16.24	17.15	26	39,305	0.07%
2018/10/30	25	15.75	24	15.58	15.70	1	38,410	0.00%
2018/10/29	24	15.78	2	15.38	15.15	22	37,660	0.06%
2018/10/26	3	16.72	0	0.00	16.15	3	36,771	0.01%
2018/10/25	55	17.07	21	17.15	17.05	34	35,929	0.09%
2018/10/24	20	19.02	30	18.91	18.90	-10	35,191	-0.03%
2018/10/23	11	19.15	2	19.23	19.15	9	35,110	0.03%
2018/10/22	2	19.43	2	19.35	19.45	0	35,677	0.00%
2018/10/19	2	18.45	2	18.73	18.90	0	35,354	0.00%
2018/10/18	2	19.13	4	19.40	19.10	-2	34,858	-0.01%
2018/10/17	53	19.49	12	19.35	19.10	41	34,610	0.12%
2018/10/16	20	19.39	2	19.40	19.10	18	34,082	0.05%
2018/10/15	35	19.40	2	19.73	19.00	33	33,429	0.10%
2018/10/12	4	19.78	4	19.65	19.75	0	32,459	0.00%
2018/10/11	5	19.16	1	19.45	19.15	4	31,229	0.01%
2018/10/09	10	21.97	4	21.46	21.25	6	30,361	0.02%
2018/10/08	6	23.03	1	23.20	23.50	5	29,441	0.02%
2018/10/05	6	23.80	2	23.55	23.55	4	29,644	0.01%
2018/10/04	68	24.03	20	24.00	23.40	48	29,038	0.17%
2018/10/01	0	0.00	1	25.85	25.80	-1	27,930	0.00%
2018/09/28	1	25.45	1	25.80	25.45	0	27,948	0.00%
2018/09/27	4	25.69	3	25.58	25.50	1	27,935	0.00%
2018/09/26	1	26.00	12	26.07	26.00	-11	27,841	-0.04%
2018/09/25	3	25.97	2	25.88	26.45	1	28,023	0.00%
2018/09/21	15	25.99	2	25.95	26.00	13	27,945	0.05%
2018/09/20	0	0.00	5	27.15	27.60	-5	26,776	-0.02%
2018/09/19	5	28.00	0.1	27.55	27.50	4.9	26,745	0.02%
2018/09/18	5	27.22	0.3	27.55	27.30	4.7	26,776	0.02%
2018/09/14	0	0.00	2	27.60	27.85	-2	26,569	-0.01%
2018/09/13	9	27.12	0	0.00	26.60	9	26,505	0.03%
2018/09/12	1	26.85	0	0.00	26.80	1	26,566	0.00%
2018/09/11	2	27.60	5	27.53	28.15	-3	26,527	-0.01%
2018/09/10	4	27.79	25	27.83	26.70	-21	26,336	-0.08%
2018/09/07	34	28.55	0	0.00	28.00	34	25,965	0.13%
2018/09/06	7	31.18	0	0.00	31.10	7	25,375	0.03%
2018/08/29	0	0.00	4	33.25	33.60	-4	26,550	-0.02%
2018/08/28	8	32.79	7	32.87	33.00	1	26,753	0.00%
2018/08/27	14	32.54	0	0.00	32.75	14	27,058	0.05%
2018/08/24	23	31.63	22	31.46	31.10	1	27,017	0.00%
2018/08/23	0	0.00	5	33.65	33.25	-5	27,803	-0.02%
2018/08/22	7	33.40	0	0.00	33.30	7	28,143	0.02%
2018/08/21	0	0.00	1	32.45	32.80	-1	28,646	0.00%
2018/08/20	4	32.10	3	33.18	32.10	1	29,538	0.00%
2018/08/17	11	33.75	16	33.50	33.20	-5	29,742	-0.02%
2018/08/16	3	33.67	1	33.85	34.15	2	29,677	0.01%
2018/08/15	12	33.22	17	33.31	33.05	-5	29,272	-0.02%
2018/08/14	29	34.96	9	34.42	34.05	20	29,201	0.07%
2018/08/13	13	36.32	1.3	35.65	35.50	11.7	28,669	0.04%
2018/08/10	9	39.61	1	39.90	39.20	8	28,170	0.03%
2018/08/09	8	40.77	2	41.10	40.60	6	28,134	0.02%
2018/08/08	28	41.78	11	41.55	41.50	17	28,657	0.06%
2018/08/07	0	0.00	16	42.23	42.30	-16	28,701	-0.06%
2018/08/06	3	42.25	1	42.30	41.85	2	29,153	0.01%
2018/08/02	2	41.75	0	0.00	41.65	2	29,586	0.01%
2018/08/01	2	42.50	0	42.75	42.75	2	29,537	0.01%
2018/07/31	8	42.63	5	43.00	42.50	3	29,610	0.01%
2018/07/30	0	0.00	1	44.00	43.30	-1	29,577	0.00%
2018/07/27	1	44.30	3	43.77	43.90	-2	29,677	-0.01%
2018/07/26	8	42.74	13	43.24	41.80	-5	29,407	-0.02%
2018/07/25	2	41.78	2	42.10	43.00	0	29,643	0.00%
2018/07/24	1	41.35	3	42.05	41.85	-2	30,107	-0.01%
2018/07/23	5	41.06	1	41.25	40.80	4	30,845	0.01%
2018/07/20	4	41.00	1	40.90	40.85	3	31,359	0.01%
2018/07/19	1	42.35	1	42.05	41.40	0	31,789	0.00%
2018/07/18	13	42.16	2	42.23	42.20	11	32,310	0.03%
2018/07/17	3	42.17	2	42.08	42.00	1	32,347	0.00%
2018/07/16	1	42.75	1	42.55	41.85	0	32,703	0.00%
2018/07/13	4	44.26	37	43.28	43.20	-33	32,576	-0.10%
2018/07/12	17	42.76	20	42.94	43.50	-3	32,155	-0.01%
2018/07/11	17	41.75	17	42.64	41.60	0	32,062	0.00%
2018/07/10	2	41.48	2	42.30	43.55	0	32,100	0.00%
2018/07/06	4	41.93	1	41.65	41.00	3	32,072	0.01%
2018/07/05	1	42.80	1	42.65	41.80	0	32,189	0.00%
2018/07/04	1	42.05	2	42.30	43.00	-1	32,321	0.00%
2018/07/03	2	42.25	0	0.00	41.55	2	32,409	0.01%
2018/07/02	3	42.13	10	42.55	41.50	-7	32,627	-0.02%
2018/06/29	12	43.59	0	0.00	43.40	12	33,311	0.04%
2018/06/27	15	44.80	18	43.45	43.45	-3	33,931	-0.01%
2018/06/25	1	43.70	1	44.15	44.05	0	35,106	0.00%
2018/06/22	5	43.84	1	43.50	43.40	4	36,357	0.01%
2018/06/21	1.5	45.34	0	0.00	45.05	1.5	36,276	0.00%
2018/06/20	34	45.51	2	44.90	45.15	32	36,305	0.09%
2018/06/19	0	0.00	8	46.05	46.05	-8	36,039	-0.02%
2018/06/15	1	47.10	1	46.85	47.35	0	36,144	0.00%
2018/06/14	13	47.48	5	47.30	46.40	8	36,159	0.02%
2018/06/13	7	48.35	0	0.00	48.00	7	36,296	0.02%
2018/06/12	1	48.75	0	0.00	48.15	1	36,510	0.00%
2018/06/11	0	0.00	1	48.55	48.00	-1	36,615	0.00%
2018/06/07	16	49.47	2	49.70	49.50	14	37,190	0.04%
2018/06/06	0	0.00	8	49.39	49.30	-8	37,751	-0.02%
2018/06/05	3	48.30	0	0.00	49.30	3	38,639	0.01%
2018/06/04	3	49.00	2	49.35	48.10	1	39,083	0.00%
2018/06/01	2	48.85	1	49.20	48.60	1	38,888	0.00%
2018/05/31	14	50.73	26	50.32	49.50	-12	38,825	-0.03%
2018/05/30	11	48.57	2	48.98	49.45	9	38,000	0.02%
2018/05/29	12	49.11	0	0.00	48.60	12	37,795	0.03%
2018/05/28	2	49.20	9	47.68	48.25	-7	37,298	-0.02%
2018/05/25	0	0.00	10	47.20	46.25	-10	36,557	-0.03%
2018/05/24	0	0.00	1	45.95	46.40	-1	36,230	0.00%
2018/05/23	0	0.00	17	45.65	45.50	-17	36,485	-0.05%
2018/05/22	37	46.36	10	46.20	46.00	27	36,726	0.07%
2018/05/21	20	46.50	6.1	46.79	46.00	13.9	36,701	0.04%
2018/05/18	1	44.05	5	44.60	45.20	-4	36,528	-0.01%
2018/05/17	0	0.00	1	44.45	44.05	-1	36,995	0.00%
2018/05/16	4	45.08	6	44.82	44.80	-2	37,168	-0.01%
2018/05/15	0	0.00	15.1	42.21	42.90	-15.1	36,943	-0.04%
2018/05/14	3	42.15	0	0.00	41.95	3	37,719	0.01%
2018/05/11	5	41.77	10	42.45	40.80	-5	38,100	-0.01%
2018/05/09	14	42.82	0	0.00	42.00	14	39,038	0.04%
2018/05/08	10	43.16	2	42.75	42.60	8	40,166	0.02%
2018/05/07	5	42.70	0	0.00	42.70	5	40,051	0.01%
2018/05/04	2	43.50	3	43.60	43.35	-1	40,075	0.00%
2018/05/03	15	43.56	8	44.16	43.15	7	39,731	0.02%
2018/05/02	2	45.58	0	0.00	44.80	2	39,487	0.01%
2018/04/30	1	46.40	13	47.53	47.55	-12	39,624	-0.03%
2018/04/27	11	44.01	13	44.59	45.55	-2	40,375	0.00%
2018/04/26	11	44.41	2	45.90	43.25	9	39,647	0.02%
2018/04/25	4	44.26	3	44.40	46.20	1	39,224	0.00%
2018/04/24	1	43.50	0	0.00	43.45	1	38,967	0.00%
2018/04/20	3	45.88	3	45.97	45.80	0	38,709	0.00%
2018/04/19	6	47.50	2	47.75	47.40	4	38,361	0.01%
2018/04/18	2	47.05	1	47.60	47.10	1	38,371	0.00%
2018/04/17	1	47.65	0	0.00	46.85	1	38,302	0.00%
2018/04/16	3	49.95	0.6	49.15	49.15	2.4	38,242	0.01%
2018/04/13	0	0.00	17	48.80	50.80	-17	38,202	-0.04%
2018/04/12	17	48.67	0	0.00	48.35	17	38,150	0.04%
2018/04/11	1	50.60	16	51.37	49.40	-15	38,113	-0.04%
2018/04/10	19	51.01	16	51.56	50.40	3	38,022	0.01%
2018/04/09	0	0.00	3	52.90	52.10	-3	37,901	-0.01%
2018/04/03	6	52.07	0	0.00	53.40	6	38,009	0.02%
2018/04/02	6	54.20	19	52.74	51.70	-13	38,712	-0.03%
2018/03/31	1	52.50	11.8	52.00	53.20	-10.8	37,843	-0.03%
2018/03/30	0	0.00	8	50.45	50.00	-8	37,358	-0.02%
2018/03/29	1	48.70	0	0.00	49.10	1	37,252	0.00%
2018/03/28	6	49.35	0	0.00	48.30	6	37,199	0.02%
2018/03/27	10	50.30	12	50.27	51.40	-2	36,499	-0.01%
2018/03/23	4	46.23	0	0.00	45.55	4	35,452	0.01%
2018/03/22	10	47.60	1	47.45	47.60	9	35,447	0.03%
2018/03/21	0	0.00	3.2	47.74	46.95	-3.2	35,434	-0.01%
2018/03/20	3	46.75	1	46.90	47.00	2	35,406	0.01%
2018/03/16	10	47.50	11	48.35	47.90	-1	36,310	0.00%
2018/03/14	1	49.75	5	49.50	49.50	-4	36,725	-0.01%
2018/03/13	4	48.56	0	0.00	49.75	4	38,543	0.01%
2018/03/12	0.1	48.65	7	48.70	48.65	-6.9	39,503	-0.02%
2018/03/09	2	47.00	64	46.43	46.65	-62	39,350	-0.16%
2018/03/08	10	43.80	2	43.85	44.20	8	38,498	0.02%
2018/03/07	1	43.50	11	42.25	42.15	-10	38,094	-0.03%
2018/03/06	1	42.90	1	43.25	42.90	0	38,960	0.00%
2018/03/02	2	41.70	0	0.00	42.00	2	43,402	0.00%
2018/03/01	2	43.48	2	43.00	43.00	0	44,080	0.00%
2018/02/27	0	0.00	20	43.35	43.45	-20	44,366	-0.05%
2018/02/23	0	0.00	57	43.11	42.10	-57	46,383	-0.12%
2018/02/22	20	42.10	17	40.66	42.50	3	46,273	0.01%
2018/02/21	2	40.70	0	0.00	40.70	2	45,982	0.00%
2018/02/12	13	38.09	1	38.75	37.60	12	45,912	0.03%
2018/02/09	4	37.46	0	0.00	38.00	4	46,097	0.01%
2018/02/08	14	40.87	1	41.40	39.90	13	45,577	0.03%
2018/02/07	2	41.93	7.5	42.43	42.80	-5.5	45,411	-0.01%
2018/02/06	13	39.71	1	40.00	39.95	12	46,137	0.03%
2018/02/05	55	43.30	0	0.00	42.90	55	46,435	0.12%
2018/02/02	2	46.18	0	0.00	46.10	2	46,440	0.00%
2018/02/01	9	46.86	58	46.17	45.70	-49	46,827	-0.10%
2018/01/31	12	46.37	15	45.50	45.70	-3	46,366	-0.01%
2018/01/30	7	44.34	5	44.10	44.25	2	45,715	0.00%
2018/01/29	3	43.33	1	43.95	44.00	2	45,702	0.00%
2018/01/25	5	43.40	0	0.00	43.20	5	45,652	0.01%
2018/01/24	2	43.50	0	0.00	43.40	2	45,613	0.00%
2018/01/23	1	43.65	15	45.06	44.60	-14	45,522	-0.03%
2018/01/19	3	41.67	0	0.00	41.55	3	46,837	0.01%
2018/01/18	10	43.20	11	43.06	43.00	-1	47,125	0.00%
2018/01/17	1	41.65	4	42.64	42.70	-3	47,264	-0.01%
2018/01/16	3	41.15	1	41.65	41.50	2	47,099	0.00%
2018/01/12	1	41.10	0	0.00	41.00	1	48,006	0.00%
2018/01/11	3	40.88	0	0.00	41.10	3	48,135	0.01%
2018/01/10	6	41.20	0	0.00	41.10	6	48,247	0.01%
2018/01/09	1	42.70	1	43.75	42.90	0	48,556	0.00%
2018/01/08	15	42.87	0	0.00	42.00	15	48,942	0.03%
2018/01/05	0	0.00	3	45.25	44.00	-3	49,876	-0.01%
2018/01/04	0	0.00	2	45.20	44.90	-2	50,552	0.00%
2018/01/03	2	44.20	10	44.50	44.35	-8	51,976	-0.02%
2018/01/02	3	43.80	3	43.45	43.60	0	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

安泰-大發 券商分點個股進出 安泰-大發 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析