微星 (2377)-安泰-大發券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
175.5
漲跌
▲8.0
漲幅
+4.78%
成交量
7,978張
產業
上市電腦週邊類股
1230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	170.00	175.50	-1	3,693	-0.03%
2024/05/21	1	166.50	0	0.00	167.50	1	3,647	0.03%
2024/05/14	2	173.50	2	169.00	168.50	0	3,834	0.00%
2024/05/06	0	0.00	1	161.50	162.00	-1	3,868	-0.03%
2024/04/22	0	0.00	2	154.50	154.00	-2	4,454	-0.04%
2024/04/19	1	157.00	1	154.50	154.00	0	4,449	0.00%
2024/04/18	1	160.00	1	161.00	161.00	0	4,375	0.00%
2024/04/17	0	0.00	1	162.50	161.50	-1	4,396	-0.02%
2024/04/16	1	165.50	1	161.00	161.50	0	4,521	0.00%
2024/04/11	0	0.00	1	171.00	173.00	-1	4,611	-0.02%
2024/04/09	0	0.00	1	172.50	172.50	-1	4,803	-0.02%
2024/04/08	0	0.00	2	172.50	171.50	-2	4,924	-0.04%
2024/04/03	2	169.25	1	169.50	169.50	1	4,998	0.02%
2024/04/02	1	169.50	0	0.00	170.00	1	5,101	0.02%
2024/03/29	2	168.25	1	169.50	169.50	1	5,643	0.02%
2024/03/22	0	171.50	0	0.00	171.00	0	6,244	0.00%
2024/03/21	1	170.00	1	170.00	170.50	0	6,262	0.00%
2024/03/20	1	170.00	0	0.00	168.50	1	6,265	0.02%
2024/03/19	1	170.50	0	0.00	170.00	1	6,284	0.02%
2024/03/18	1	171.50	1	173.50	171.50	0	6,294	0.00%
2024/03/15	3	172.17	0	0.00	169.50	3	6,303	0.05%
2024/03/13	2	188.50	0	0.00	189.00	2	6,190	0.03%
2024/03/08	1	187.50	0	0.00	188.00	1	6,321	0.02%
2024/03/06	1	194.00	0	0.00	193.00	1	6,367	0.02%
2024/03/01	1	192.50	2	192.25	191.00	-1	6,638	-0.02%
2024/02/29	1	188.50	1	190.00	191.00	0	6,614	0.00%
2024/02/27	1	188.50	0	0.00	187.50	1	6,595	0.02%
2024/02/26	1	190.00	1	190.00	189.50	0	6,563	0.00%
2024/02/22	1	193.00	1	189.50	189.50	0	6,543	0.00%
2024/02/21	0	0.00	1	190.50	190.00	-1	6,497	-0.02%
2024/02/19	1	191.00	1	191.00	191.00	0	6,477	0.00%
2024/02/16	1	192.50	1	191.50	191.00	0	6,498	0.00%
2024/02/15	3	189.67	2	191.00	193.00	1	6,484	0.02%
2024/02/05	1	189.50	1	190.00	191.00	0	6,437	0.00%
2024/02/02	4	189.25	3	190.33	189.50	1	6,389	0.02%
2024/01/30	0	0.00	2	185.00	184.00	-2	6,252	-0.03%
2024/01/26	2	180.00	0	0.00	179.50	2	6,257	0.03%
2024/01/24	0	0.00	1	183.00	183.00	-1	6,206	-0.02%
2024/01/23	1	182.50	0	0.00	183.00	1	6,212	0.02%
2024/01/19	1	184.00	0	0.00	184.50	1	6,037	0.02%
2024/01/17	0	0.00	1	178.50	179.00	-1	5,868	-0.02%
2024/01/12	0	0.00	1	185.00	184.50	-1	5,740	-0.02%
2024/01/11	2	185.00	1	185.00	184.50	1	5,751	0.02%
2024/01/10	2	183.00	1	185.50	186.00	1	5,782	0.02%
2024/01/04	0	0.00	1	187.50	187.50	-1	5,597	-0.02%
2023/12/29	1	206.00	1	205.00	204.00	0	5,303	0.00%
2023/12/28	1	200.00	1	200.50	201.50	0	5,228	0.00%
2023/12/27	1	202.50	1	200.00	200.00	0	5,130	0.00%
2023/12/26	4	195.75	3	196.33	195.50	1	4,969	0.02%
2023/12/25	0	0.00	9	193.06	193.00	-9	4,679	-0.19%
2023/12/22	0	0.00	3	185.17	184.00	-3	4,482	-0.07%
2023/12/20	1	181.00	2	186.25	184.50	-1	4,318	-0.02%
2023/12/15	2	180.50	0	0.00	179.00	2	4,362	0.05%
2023/12/14	1	182.50	0	0.00	181.50	1	4,373	0.02%
2023/12/11	1	178.50	0	0.00	177.00	1	4,347	0.02%
2023/12/08	7	180.57	0	0.00	179.00	7	4,322	0.16%
2023/12/06	1	178.50	1	177.50	176.50	0	4,292	0.00%
2023/12/04	1	185.00	1	184.00	183.50	0	4,195	0.00%
2023/12/01	2	183.25	1	184.50	185.00	1	4,174	0.02%
2023/11/30	3	183.17	3	184.33	183.50	0	4,137	0.00%
2023/11/29	4	180.00	5	179.20	181.00	-1	3,977	-0.03%
2023/11/27	1	170.00	0	0.00	167.50	1	3,842	0.03%
2023/11/24	1	170.00	1	169.50	169.00	0	3,877	0.00%
2023/11/23	1	169.50	1	169.50	169.00	0	3,910	0.00%
2023/11/22	1	169.00	1	170.00	169.50	0	3,945	0.00%
2023/11/20	1	165.00	1	165.00	165.00	0	3,955	0.00%
2023/11/17	1	165.00	1	166.50	166.00	0	3,970	0.00%
2023/11/14	1	165.50	1	165.00	166.50	0	4,055	0.00%
2023/11/09	2	173.00	2	172.25	172.00	0	4,103	0.00%
2023/11/08	2	171.25	2	172.50	173.00	0	4,158	0.00%
2023/11/03	0	0.00	1.1	169.55	170.00	-1.1	4,303	-0.03%
2023/10/27	1	166.50	2	167.00	167.50	-1	4,512	-0.02%
2023/10/26	1	160.50	25	161.00	165.50	-24	4,539	-0.53%
2023/10/19	25	158.50	0	0.00	159.00	25	5,011	0.50%
2023/10/16	1	164.00	0.1	166.00	164.00	0.9	5,103	0.02%
2023/10/13	1	166.50	0	0.00	166.50	1	5,241	0.02%
2023/10/12	0.1	172.00	1	170.50	172.50	-0.9	5,222	-0.02%
2023/10/05	1	165.00	0	0.00	166.50	1	5,393	0.02%
2023/10/04	0	0.00	25	165.00	164.50	-25	5,403	-0.46%
2023/10/02	25	165.00	0	0.00	167.50	25	5,411	0.46%
2023/09/27	0	0.00	2	167.50	167.00	-2	5,336	-0.04%
2023/09/26	1	170.00	26	168.00	168.50	-25	5,319	-0.47%
2023/09/22	1	169.00	0	0.00	171.00	1	5,338	0.02%
2023/09/21	3	174.33	4	172.88	172.50	-1	5,321	-0.02%
2023/09/20	0	0.00	1	175.00	175.50	-1	5,193	-0.02%
2023/09/19	1	169.50	0	0.00	166.00	1	5,053	0.02%
2023/09/18	1	169.50	0	0.00	168.50	1	4,998	0.02%
2023/09/14	25	166.30	0	0.00	168.00	25	4,955	0.50%
2023/09/11	1	164.50	1	162.50	162.00	0	5,126	0.00%
2023/09/05	1	166.50	1	165.00	165.00	0	5,369	0.00%
2023/09/01	0	0.00	1	159.00	159.50	-1	5,524	-0.02%
2023/08/30	2	162.00	1	160.00	161.00	1	5,500	0.02%
2023/08/28	1	161.00	0	0.00	161.50	1	5,623	0.02%
2023/08/25	1	171.50	0	0.00	171.50	1	5,662	0.02%
2023/08/24	2	174.00	2	172.00	173.00	0	5,670	0.00%
2023/08/23	0	0.00	1	170.50	171.50	-1	5,724	-0.02%
2023/08/15	1	180.00	0	0.00	176.50	1	5,992	0.02%
2023/08/11	25	180.00	0	0.00	179.00	25	6,022	0.42%
2023/08/08	1	194.00	1	193.00	192.00	0	6,074	0.00%
2023/08/07	1	189.00	1	189.00	189.00	0	5,999	0.00%
2023/08/01	1	197.00	1	190.00	190.50	0	5,842	0.00%
2023/07/28	1	197.00	1	199.50	201.00	0	5,780	0.00%
2023/07/25	1	199.50	2	211.00	211.00	-1	5,447	-0.02%
2023/07/21	1	187.00	1	192.00	191.50	0	5,238	0.00%
2023/07/20	1	187.00	1	186.00	186.00	0	5,156	0.00%
2023/07/19	2	191.75	1	187.00	187.00	1	5,111	0.02%
2023/07/18	1	195.00	3	195.17	193.00	-2	5,022	-0.04%
2023/07/17	1	193.00	5	189.50	188.00	-4	4,869	-0.08%
2023/07/14	2	184.75	0	0.00	185.00	2	4,804	0.04%
2023/07/13	4	189.38	21	192.55	188.00	-17	4,744	-0.36%
2023/07/12	0	0.00	1	181.00	182.00	-1	4,573	-0.02%
2023/07/10	1	175.50	0	0.00	175.50	1	4,538	0.02%
2023/07/03	1	179.00	1	180.00	180.00	0	4,413	0.00%
2023/06/29	1	173.00	1	173.50	174.00	0	4,391	0.00%
2023/06/15	1	180.00	1	179.00	178.00	0	4,077	0.00%
2023/06/14	1	179.00	0	0.00	179.00	1	4,078	0.02%
2023/06/13	2	181.00	2	182.50	182.50	0	4,144	0.00%
2023/06/12	3	181.67	3	177.50	178.00	0	4,104	0.00%
2023/06/09	2	183.25	2	184.75	185.00	0	4,035	0.00%
2023/06/08	2	179.25	3	180.00	180.00	-1	3,941	-0.03%
2023/06/07	1	176.00	1	179.00	178.50	0	3,889	0.00%
2023/06/06	1	173.50	1	173.50	173.50	0	3,757	0.00%
2023/06/02	2	169.50	2	171.50	171.50	0	3,667	0.00%
2023/05/31	1	166.00	1	166.00	166.00	0	3,450	0.00%
2023/05/30	0	0.00	1	163.50	164.50	-1	3,403	-0.03%
2023/05/29	1	169.00	1	168.00	168.00	0	3,362	0.00%
2023/05/26	2	166.75	2	170.00	169.50	0	3,353	0.00%
2023/05/25	3	163.83	2	162.00	162.50	1	3,227	0.03%
2023/05/18	1	158.00	1	159.00	159.00	0	2,854	0.00%
2023/05/16	1	153.00	1	154.00	154.50	0	2,707	0.00%
2023/05/15	2	152.50	6	153.08	152.00	-4	2,628	-0.15%
2023/05/12	15	145.83	15	147.50	147.50	0	2,552	0.00%
2023/05/09	0	0.00	1	146.00	146.00	-1	2,529	-0.04%
2023/05/03	35	144.73	35	144.00	144.00	0	2,543	0.00%
2023/04/10	0	0.00	1	145.50	146.00	-1	2,671	-0.04%
2023/03/28	0.1	142.00	0	0.00	142.50	0.1	3,140	0.00%
2023/03/22	0	0.00	0.1	143.00	144.50	-0.1	3,622	0.00%
2023/03/20	3	140.50	0	0.00	140.50	3	3,671	0.08%
2023/03/16	1	142.00	1	142.50	142.50	0	3,621	0.00%
2023/03/14	1	138.50	1	136.50	136.50	0	3,581	0.00%
2023/03/13	0	0.00	0.1	137.50	138.00	-0.1	3,557	0.00%
2023/02/23	1	143.00	1	141.50	141.50	0	3,716	0.00%
2023/02/16	0	0.00	10	134.00	135.50	-10	3,907	-0.26%
2023/02/06	1	133.50	1	132.50	132.50	0	4,090	0.00%
2023/01/30	0	0.00	1	132.50	133.00	-1	4,018	-0.02%
2023/01/06	0	0.00	1	124.00	124.00	-1	4,493	-0.02%
2022/12/22	0	0.00	1	118.00	117.50	-1	5,012	-0.02%
2022/12/21	0	116.25	0	0.00	117.00	0	4,939	0.00%
2022/12/20	3	119.00	0	0.00	116.00	3	4,836	0.06%
2022/12/19	0	0.00	0.1	123.50	123.50	-0.1	4,745	0.00%
2022/12/15	0	0.00	1	125.00	123.00	-1	4,527	-0.02%
2022/12/09	1	118.50	0	0.00	119.00	1	4,714	0.02%
2022/12/01	1	123.00	1	124.00	123.50	0	4,959	0.00%
2022/11/30	1	121.00	1	123.00	123.00	0	4,940	0.00%
2022/11/29	1	124.00	1	122.00	122.00	0	4,906	0.00%
2022/11/25	1	125.99	1	125.00	125.00	0	4,912	0.00%
2022/11/23	0	0.00	1	122.50	122.50	-1	4,882	-0.02%
2022/11/22	1	122.50	2	121.25	122.00	-1	4,866	-0.02%
2022/11/18	1	130.00	2	131.00	130.50	-1	4,764	-0.02%
2022/11/17	1	128.00	1	128.50	128.50	0	4,736	0.00%
2022/11/16	1	126.00	4	127.75	127.00	-3	4,720	-0.06%
2022/11/15	0	0.00	3	122.50	123.00	-3	4,675	-0.06%
2022/11/14	1	122.00	1	123.00	122.50	0	4,682	0.00%
2022/11/11	1	124.00	1	123.00	123.00	0	4,693	0.00%
2022/11/08	1	118.00	1	118.00	118.00	0	4,936	0.00%
2022/11/07	1	115.00	1	116.00	116.50	0	4,985	0.00%
2022/11/01	1	109.50	1	111.00	110.00	0	5,058	0.00%
2022/10/24	1	114.00	3	112.33	112.00	-2	5,132	-0.04%
2022/10/21	1	109.00	1	107.50	107.50	0	5,069	0.00%
2022/10/20	1	108.00	1	108.50	111.00	0	5,049	0.00%
2022/10/19	2	109.50	2	110.00	110.00	0	5,007	0.00%
2022/10/17	0	0.00	1	105.50	107.00	-1	4,951	-0.02%
2022/10/14	1	108.00	1	106.50	106.50	0	4,968	0.00%
2022/10/12	1	105.50	0	0.00	106.50	1	4,991	0.02%
2022/10/05	1	111.00	1	110.00	110.00	0	4,939	0.00%
2022/10/04	1	108.50	1	110.00	110.00	0	4,932	0.00%
2022/09/30	0.1	107.50	0	0.00	107.50	0.1	4,919	0.00%
2022/09/29	2	108.25	2	109.00	107.50	0	4,947	0.00%
2022/09/28	0	0.00	1	109.00	106.50	-1	4,846	-0.02%
2022/09/23	1	115.00	1	115.50	115.00	0	4,842	0.00%
2022/09/22	3	111.33	3	112.67	114.50	0	4,971	0.00%
2022/09/21	6	116.17	5	115.80	115.00	1	4,936	0.02%
2022/09/19	2	122.25	2	123.00	123.00	0	4,767	0.00%
2022/09/16	2	121.00	2	121.00	121.00	0	4,726	0.00%
2022/09/15	1	121.50	1	122.00	122.50	0	4,724	0.00%
2022/09/13	0	0.00	0.1	119.89	122.00	-0.1	4,717	0.00%
2022/09/12	3	117.33	3	118.67	117.50	0	4,615	0.00%
2022/09/08	0.1	113.89	5	114.90	117.00	-4.9	4,606	-0.11%
2022/09/07	0	0.00	1	110.50	110.00	-1	4,552	-0.02%
2022/09/02	1	113.00	1	111.50	111.00	0	4,564	0.00%
2022/09/01	2	113.25	0	0.00	113.00	2	4,536	0.04%
2022/08/30	1	113.00	0	0.00	113.50	1	4,534	0.02%
2022/08/29	2	113.50	0	0.00	114.00	2	4,519	0.04%
2022/08/26	1	116.00	1	117.00	116.50	0	4,516	0.00%
2022/08/24	0	0.00	2	114.00	113.50	-2	4,531	-0.04%
2022/08/23	1	117.00	0	0.00	116.50	1	4,534	0.02%
2022/08/22	1	118.50	0	0.00	117.50	1	4,575	0.02%
2022/08/18	3	115.50	0	0.00	116.00	3	4,558	0.07%
2022/08/17	1	117.00	1	117.00	116.50	0	4,558	0.00%
2022/08/16	4	125.50	10	125.50	127.50	-6	4,451	-0.13%
2022/08/15	2	123.00	1	124.50	124.50	1	4,322	0.02%
2022/08/12	0	0.00	1	119.00	118.50	-1	4,227	-0.02%
2022/08/11	0	0.00	4	115.25	114.00	-4	4,158	-0.10%
2022/08/10	1	113.00	0	0.00	114.00	1	4,114	0.02%
2022/08/09	3	115.83	0	0.00	116.00	3	4,051	0.07%
2022/08/03	1	114.50	0	0.00	115.50	1	4,068	0.02%
2022/07/29	10	118.50	0	0.00	118.00	10	4,193	0.24%
2022/07/27	0	0.00	1	114.50	115.00	-1	4,170	-0.02%
2022/07/26	3	114.17	11	114.95	113.50	-8	4,166	-0.19%
2022/07/25	0	0.00	3	116.17	117.00	-3	4,168	-0.07%
2022/07/22	3	115.50	0	0.00	115.00	3	4,157	0.07%
2022/07/21	1	118.50	1	120.00	120.00	0	4,051	0.00%
2022/07/20	0	0.00	4	120.00	119.50	-4	3,988	-0.10%
2022/07/15	10	111.00	0	0.00	111.00	10	3,827	0.26%
2022/07/06	1	101.00	0	0.00	100.00	1	3,774	0.03%
2022/07/01	4	108.63	3	106.83	105.00	1	3,730	0.03%
2022/06/30	2	112.25	1	113.50	113.50	1	3,653	0.03%
2022/06/29	5	117.00	4	116.75	117.00	1	3,516	0.03%
2022/06/24	0	0.00	2	122.50	127.00	-2	3,540	-0.06%
2022/06/23	2	126.00	0	0.00	125.00	2	3,510	0.06%
2022/06/22	1	128.00	1	124.00	122.00	0	3,477	0.00%
2022/06/09	0	0.00	1	135.50	135.50	-1	3,679	-0.03%
2022/06/08	1	135.00	0	0.00	134.50	1	3,712	0.03%
2022/06/02	0	0.00	12	133.00	132.50	-12	3,818	-0.31%
2022/05/31	0	0.00	1	135.00	135.00	-1	3,891	-0.03%
2022/05/30	1	136.00	1	134.02	134.00	0	3,852	0.00%
2022/05/27	1	132.00	21	132.95	132.00	-20	3,793	-0.53%
2022/05/25	0	0.00	3	128.00	127.50	-3	3,768	-0.08%
2022/05/24	1	124.50	1	124.00	124.00	0	3,734	0.00%
2022/05/23	15	126.67	0	0.00	126.00	15	3,717	0.40%
2022/05/17	0	0.00	10	130.00	130.50	-10	3,698	-0.27%
2022/05/16	0	0.00	1	127.50	127.50	-1	3,696	-0.03%
2022/05/13	30	128.67	0	0.00	130.00	30	3,671	0.82%
2022/05/12	1	130.00	1	128.50	128.50	0	3,668	0.00%
2022/05/11	1	128.50	5	130.80	130.00	-4	3,667	-0.11%
2022/05/10	1	131.00	0	0.00	131.00	1	3,638	0.03%
2022/05/09	1	128.00	1	129.00	128.50	0	3,568	0.00%
2022/04/27	1	120.00	0	0.00	119.50	1	3,508	0.03%
2022/04/19	0	0.00	1	124.50	123.00	-1	3,387	-0.03%
2022/04/18	0	0.00	1	122.00	122.00	-1	3,439	-0.03%
2022/04/13	2	122.00	0	0.00	123.00	2	3,527	0.06%
2022/04/11	1	120.50	0	0.00	121.00	1	3,470	0.03%
2022/03/31	2	131.00	0	0.00	130.00	2	3,451	0.06%
2022/03/28	1	133.50	0	0.00	133.50	1	3,322	0.03%
2022/03/22	2.1	137.52	0	0.00	138.50	2.1	3,164	0.07%
2022/03/11	13	142.00	0	0.00	142.00	13	3,357	0.39%
2022/03/08	2	144.50	0	0.00	145.00	2	3,413	0.06%
2022/03/07	3	148.17	0	0.00	145.00	3	3,409	0.09%
2022/02/24	2	155.50	0	0.00	156.00	2	3,460	0.06%
2022/02/23	0	0.00	0.1	158.50	158.50	-0.1	3,484	0.00%
2022/02/18	0	158.50	0	0.00	160.00	0	3,767	0.00%
2022/02/15	2	154.75	0	0.00	155.00	2	4,212	0.05%
2022/01/26	0.1	152.00	0	0.00	151.00	0.1	5,477	0.00%
2022/01/13	1	155.00	0	0.00	155.50	1	5,789	0.02%
2022/01/11	0	0.00	3	158.33	156.50	-3	5,883	-0.05%
2022/01/07	0.1	159.50	0	0.00	160.50	0.1	5,985	0.00%
2022/01/06	2	160.00	0	0.00	160.50	2	5,972	0.03%
2022/01/03	0	160.50	0	0.00	160.00	0	6,335	0.00%
2021/12/28	0	0.00	0.1	164.00	165.50	-0.1	6,422	0.00%
2021/12/22	1	163.00	0	0.00	162.00	1	6,452	0.02%
2021/12/06	0	158.00	0	0.00	163.50	0	6,329	0.00%
2021/12/03	0.1	161.00	3	161.50	161.50	-3	6,288	-0.05%
2021/12/02	0	0.00	3	165.00	161.00	-3	6,285	-0.05%
2021/12/01	0	164.00	0	0.00	164.50	0	6,292	0.00%
2021/11/30	1	165.00	0	0.00	163.00	1	6,287	0.02%
2021/11/29	0	0.00	1	162.00	161.50	-1	6,225	-0.02%
2021/11/26	0	0.00	0.1	160.50	162.00	-0.1	6,210	0.00%
2021/11/24	2	162.50	0	0.00	162.50	2	6,286	0.03%
2021/11/23	3.1	160.66	0	0.00	161.00	3.1	6,286	0.05%
2021/11/22	1	168.50	0	0.00	165.00	1	6,284	0.02%
2021/11/19	0	0.00	2.1	167.43	166.00	-2.1	6,294	-0.03%
2021/11/18	0	0.00	1	162.00	161.00	-1	6,244	-0.02%
2021/11/17	0	0.00	3	159.83	162.50	-3	6,236	-0.05%
2021/11/16	1	164.00	0	0.00	163.00	1	6,330	0.02%
2021/11/15	0	0.00	1.2	161.00	161.00	-1.2	6,365	-0.02%
2021/11/12	3.2	158.94	0	0.00	158.50	3.2	6,448	0.05%
2021/11/11	2	164.50	0	0.00	165.00	2	6,326	0.03%
2021/11/10	2	167.25	47	167.68	166.50	-45	6,251	-0.72%
2021/11/09	3	159.83	3	161.00	159.50	0	5,934	0.00%
2021/11/08	1	157.50	2	159.25	158.00	-1	5,735	-0.02%
2021/11/05	1	152.00	0	0.00	151.50	1	5,579	0.02%
2021/11/04	42	150.50	2	150.50	152.00	40	5,475	0.73%
2021/10/14	1	139.00	1	137.00	137.00	0	5,113	0.00%
2021/10/12	1	137.00	0	0.00	136.50	1	5,116	0.02%
2021/10/08	0	0.00	1	138.00	137.00	-1	5,020	-0.02%
2021/10/04	1	128.00	0	0.00	127.00	1	4,788	0.02%
2021/10/01	2	129.00	0	0.00	127.00	2	4,784	0.04%
2021/09/29	0	0.00	2	127.50	129.00	-2	4,771	-0.04%
2021/09/23	0	0.00	2	144.50	145.00	-2	4,712	-0.04%
2021/09/08	0	0.00	2	135.25	135.00	-2	5,213	-0.04%
2021/09/06	0	0.00	1	138.00	136.50	-1	5,204	-0.02%
2021/09/02	3	136.00	0	0.00	133.50	3	5,201	0.06%
2021/08/27	1	127.00	0	0.00	127.50	1	5,152	0.02%
2021/08/24	1	123.50	2	123.25	124.50	-1	5,282	-0.02%
2021/08/20	1	121.00	0	0.00	122.50	1	5,173	0.02%
2021/08/17	1	130.00	0	0.00	129.50	1	5,038	0.02%
2021/08/10	0	0.00	0.1	146.00	143.50	-0.1	5,179	0.00%
2021/08/09	1	151.00	0	0.00	151.00	1	5,211	0.02%
2021/07/26	0	144.00	0	0.00	148.50	0	6,820	0.00%
2021/07/23	1	144.00	0	0.00	143.00	1	6,867	0.01%
2021/07/22	0.1	149.00	0	0.00	146.00	0.1	6,866	0.00%
2021/07/13	2	152.00	0	0.00	152.00	2	7,141	0.03%
2021/07/02	20	155.50	0	0.00	154.00	20	7,555	0.26%
2021/06/30	1	158.00	0	0.00	157.50	1	7,509	0.01%
2021/06/25	1	159.00	0	0.00	158.50	1	7,468	0.01%
2021/06/23	1	166.00	0	0.00	165.00	1	7,306	0.01%
2021/06/22	1.1	171.05	0	0.00	169.50	1.1	7,304	0.02%
2021/06/21	0	0.00	0.1	176.50	178.50	-0.1	7,289	0.00%
2021/06/18	0	0.00	2	183.00	181.00	-2	7,364	-0.03%
2021/06/09	0	0.00	0.1	168.50	169.00	-0.1	7,640	0.00%
2021/06/08	0	0.00	1	171.50	170.00	-1	7,629	-0.01%
2021/05/31	2	163.00	0	0.00	165.50	2	7,751	0.03%
2021/05/28	1	168.00	0	0.00	166.50	1	7,765	0.01%
2021/05/18	0	0.00	1	171.00	176.00	-1	8,430	-0.01%
2021/05/14	1	169.00	1	169.00	170.00	0	8,453	0.00%
2021/05/06	0	0.00	2	194.50	187.50	-2	7,879	-0.03%
2021/05/04	2	198.00	1	196.50	191.00	1	7,476	0.01%
2021/05/03	1	190.00	1	187.00	188.00	0	7,171	0.00%
2021/04/27	1	178.50	0	0.00	179.00	1	6,813	0.01%
2021/04/26	0	0.00	2	176.00	176.50	-2	6,770	-0.03%
2021/04/23	3	173.83	1	174.00	175.00	2	6,745	0.03%
2021/04/16	1	175.50	1	179.00	178.50	0	6,742	0.00%
2021/04/08	0.1	167.00	0	0.00	167.00	0.1	6,382	0.00%
2021/04/06	1	173.50	1	171.00	171.00	0	6,337	0.00%
2021/03/30	0	0.00	1	166.50	171.00	-1	6,208	-0.02%
2021/03/29	1	167.00	0	0.00	166.50	1	6,173	0.02%
2021/03/24	0	0.00	0.2	162.50	163.00	-0.2	6,215	0.00%
2021/03/23	0.1	163.00	1	161.50	162.00	-0.9	6,157	-0.01%
2021/03/22	1	165.50	0	0.00	165.50	1	6,065	0.02%
2021/03/18	0.1	165.00	0	0.00	163.50	0.1	5,993	0.00%
2021/03/17	0	0.00	2	162.50	162.50	-2	5,945	-0.03%
2021/03/15	0	0.00	2	157.50	159.00	-2	5,786	-0.03%
2021/03/12	3	152.00	1	151.00	151.00	2	5,700	0.04%
2021/03/11	0	0.00	1	151.50	153.50	-1	5,784	-0.02%
2021/03/10	0.1	147.50	0	0.00	147.00	0.1	5,684	0.00%
2021/03/04	1	145.00	1	148.00	145.00	0	5,686	0.00%
2021/02/26	0	0.00	1	150.00	149.00	-1	5,582	-0.02%
2021/02/25	0	0.00	11	154.73	154.00	-11	5,457	-0.20%
2021/02/24	10	156.50	0	0.00	156.00	10	5,324	0.19%
2021/02/23	0	0.00	1	161.50	161.50	-1	5,083	-0.02%
2021/02/22	2	148.25	2	146.75	147.00	0	4,758	0.00%
2021/02/19	0	0.00	1	141.00	141.00	-1	4,604	-0.02%
2021/02/18	2	141.25	0	0.00	141.00	2	4,579	0.04%
2021/01/25	1	132.50	1	136.00	136.00	0	4,396	0.00%
2021/01/14	0	0.00	6	139.00	140.00	-6	4,380	-0.14%
2021/01/13	0	0.00	1	135.00	138.00	-1	4,308	-0.02%
2021/01/11	0	0.00	2	128.00	128.50	-2	4,119	-0.05%
2021/01/08	0	0.00	4	129.50	131.50	-4	4,124	-0.10%
2021/01/04	4	133.50	3	133.00	133.50	1	4,218	0.02%
2020/12/31	3	130.00	4	133.25	132.50	-1	4,258	-0.02%
2020/12/28	1	128.00	0	0.00	127.50	1	4,287	0.02%
2020/12/22	4	127.50	0	0.00	126.00	4	4,497	0.09%
2020/12/18	2	132.50	0	0.00	133.00	2	4,594	0.04%
2020/12/11	0	0.00	1	130.00	132.50	-1	4,702	-0.02%
2020/12/07	0	0.00	3	129.50	132.50	-3	4,713	-0.06%
2020/12/03	0	0.00	3	127.67	128.00	-3	4,754	-0.06%
2020/12/01	5	127.50	0	0.00	127.50	5	5,154	0.10%
2020/11/30	1	126.00	0	0.00	125.00	1	5,594	0.02%
2020/11/27	3	126.17	2	127.50	127.00	1	5,848	0.02%
2020/11/20	1	123.00	0	0.00	123.50	1	6,205	0.02%
2020/11/19	0	0.00	10	123.00	123.00	-10	6,232	-0.16%
2020/11/03	10	118.00	0	0.00	117.50	10	7,087	0.14%
2020/10/26	0	0.00	1	123.50	123.50	-1	7,260	-0.01%
2020/10/06	0	0.00	1	131.50	130.00	-1	8,379	-0.01%
2020/09/22	0	0.00	2	135.50	135.00	-2	8,733	-0.02%
2020/09/18	0	0.00	1	137.50	140.50	-1	8,727	-0.01%
2020/09/17	2	141.00	0	0.00	138.50	2	8,580	0.02%
2020/09/08	2	134.50	0	0.00	134.50	2	8,478	0.02%
2020/09/07	5	136.00	0	0.00	136.00	5	8,409	0.06%
2020/09/04	2	144.75	1	145.50	144.50	1	8,298	0.01%
2020/09/03	1	145.50	5	150.00	150.50	-4	8,021	-0.05%
2020/08/28	4	138.50	0	0.00	138.00	4	7,214	0.06%
2020/08/21	1	148.50	0	0.00	149.00	1	7,095	0.01%
2020/08/17	0	0.00	3	146.50	148.50	-3	6,863	-0.04%
2020/08/14	1	144.00	1	142.00	144.00	0	6,781	0.00%
2020/08/13	1	140.00	0	0.00	142.00	1	6,789	0.01%
2020/08/10	0	0.00	4	132.50	133.00	-4	6,849	-0.06%
2020/08/07	2	138.50	6	137.00	138.00	-4	6,979	-0.06%
2020/08/05	0	0.00	0	137.50	137.50	0	7,387	0.00%
2020/07/31	0	0.00	1	131.00	130.50	-1	7,287	-0.01%
2020/07/24	11	135.77	0	0.00	134.50	11	6,800	0.16%
2020/07/23	0	0.00	1	138.00	137.00	-1	6,685	-0.01%
2020/07/21	1	133.00	2	132.00	132.50	-1	6,537	-0.02%
2020/07/17	0	0.00	2	131.25	130.00	-2	6,400	-0.03%
2020/07/16	2	129.25	1	130.50	131.00	1	6,258	0.02%
2020/07/15	3	125.83	0	0.00	126.00	3	6,109	0.05%
2020/07/14	2	126.00	0	0.00	126.00	2	6,104	0.03%
2020/07/10	1	121.00	0	0.00	118.00	1	5,812	0.02%
2020/06/23	0	0.00	1	106.50	106.00	-1	5,257	-0.02%
2020/06/17	1	100.50	0	0.00	103.00	1	5,220	0.02%
2020/06/05	0	0.00	1	111.00	111.50	-1	5,258	-0.02%
2020/06/03	0	0.00	1	106.00	106.00	-1	5,088	-0.02%
2020/05/26	0	0.00	1	105.00	105.00	-1	4,899	-0.02%
2020/05/22	1	102.50	0	0.00	102.50	1	4,791	0.02%
2020/05/21	2	105.25	0	0.00	106.00	2	4,737	0.04%
2020/05/15	0	0.00	5	105.00	103.50	-5	4,557	-0.11%
2020/05/12	0	0.00	39	96.81	98.40	-39	3,995	-0.98%
2020/05/11	0	0.00	2	93.70	93.70	-2	3,784	-0.05%
2020/05/06	0	0.00	9	89.90	89.50	-9	3,817	-0.24%
2020/04/30	0	0.00	6	92.77	93.00	-6	4,008	-0.15%
2020/04/29	2	92.60	0	0.00	92.20	2	4,051	0.05%
2020/04/17	1	94.80	0	0.00	93.00	1	4,520	0.02%
2020/04/16	3	92.00	3	91.50	91.70	0	4,530	0.00%
2020/04/15	0	0.00	4	92.20	92.40	-4	4,508	-0.09%
2020/04/13	0	0.00	3	87.10	87.40	-3	4,471	-0.07%
2020/04/08	0	0.00	1	89.50	87.80	-1	4,599	-0.02%
2020/04/06	1	90.30	0	0.00	90.00	1	4,560	0.02%
2020/04/01	3	90.63	0	0.00	89.40	3	4,546	0.07%
2020/03/31	3	89.20	2	85.70	88.70	1	4,463	0.02%
2020/03/26	0	0.00	2	81.90	83.70	-2	4,314	-0.05%
2020/03/25	2	81.00	0	0.00	81.00	2	4,296	0.05%
2020/03/20	0	0.00	2	77.80	78.00	-2	4,295	-0.05%
2020/03/19	4	69.80	0	0.00	72.00	4	4,235	0.09%
2020/03/12	30	82.50	0	0.00	82.10	30	3,920	0.77%
2020/02/20	0	0.00	2	98.90	95.80	-2	3,668	-0.05%
2020/02/18	2	95.50	0	0.00	94.90	2	3,595	0.06%
2020/02/13	0	0.00	30	95.90	96.40	-30	3,905	-0.77%
2020/02/12	0	0.00	1	94.50	94.20	-1	3,843	-0.03%
2020/02/11	2	93.80	2	93.90	94.50	0	3,778	0.00%
2020/01/20	0	0.00	5	94.40	93.80	-5	3,431	-0.15%
2020/01/14	0	0.00	1	91.60	92.00	-1	3,307	-0.03%
2020/01/13	0	0.00	3	91.00	90.80	-3	3,276	-0.09%
2020/01/10	1	90.60	0	0.00	90.10	1	3,265	0.03%
2020/01/06	0	0.00	2	88.50	88.80	-2	3,188	-0.06%
2020/01/03	2	88.70	0	0.00	89.20	2	3,201	0.06%
2019/12/26	5	88.50	1	88.70	88.30	4	3,150	0.13%
2019/12/25	2	87.20	0	0.00	87.20	2	3,165	0.06%
2019/12/24	2	87.20	0	0.00	86.70	2	3,213	0.06%
2019/12/18	0	0.00	1	87.50	87.50	-1	3,353	-0.03%
2019/12/17	0	0.00	1	86.00	86.50	-1	3,407	-0.03%
2019/12/05	1	84.60	0	0.00	84.80	1	3,617	0.03%
2019/12/04	0	0.00	3	84.90	84.50	-3	3,681	-0.08%
2019/11/29	3	83.90	0	0.00	83.90	3	3,710	0.08%
2019/11/22	10	85.10	0	0.00	85.30	10	3,820	0.26%
2019/11/19	0	0.00	5	85.94	85.70	-5	4,108	-0.12%
2019/11/18	0	0.00	3	84.90	85.00	-3	4,087	-0.07%
2019/11/15	1	83.90	0	0.00	83.70	1	4,151	0.02%
2019/11/14	2	83.10	0	0.00	82.80	2	4,149	0.05%
2019/11/13	37	83.48	1	84.00	83.00	36	4,104	0.88%
2019/11/12	1	88.80	0	0.00	89.00	1	3,894	0.03%
2019/11/04	2	91.00	0	0.00	91.90	2	4,078	0.05%
2019/10/23	0	0.00	1	91.10	91.00	-1	4,019	-0.02%
2019/10/21	1	88.90	0	0.00	89.00	1	4,066	0.02%
2019/10/09	1	88.20	0	0.00	88.30	1	4,154	0.02%
2019/09/19	0	0.00	30	89.80	89.70	-30	4,449	-0.67%
2019/09/18	0	0.00	1	89.10	89.00	-1	4,479	-0.02%
2019/09/10	2	88.65	2	89.05	88.50	0	4,708	0.00%
2019/09/09	1	88.20	1	88.70	88.50	0	4,677	0.00%
2019/09/06	0	0.00	1	88.00	88.00	-1	4,689	-0.02%
2019/09/05	0	0.00	5	85.84	86.20	-5	4,614	-0.11%
2019/08/29	0	0.00	2	83.30	84.10	-2	4,679	-0.04%
2019/08/28	0	0.00	1	84.00	84.00	-1	4,725	-0.02%
2019/08/27	3	84.57	3	84.57	83.60	0	4,752	0.00%
2019/08/22	2	89.25	1	89.70	88.90	1	4,606	0.02%
2019/08/15	36	84.62	0	0.00	84.60	36	4,388	0.82%
2019/08/14	0	0.00	5	87.80	86.70	-5	4,365	-0.11%
2019/08/13	1	88.50	0	0.00	87.70	1	4,316	0.02%
2019/07/30	5	87.40	0	0.00	86.80	5	4,449	0.11%
2019/07/22	0	0.00	2	86.60	86.40	-2	4,490	-0.04%
2019/07/19	0	0.00	1	87.50	87.60	-1	4,558	-0.02%
2019/07/18	1	87.30	0	0.00	86.90	1	4,524	0.02%
2019/07/16	2	88.30	1	87.80	87.50	1	4,537	0.02%
2019/07/15	3	88.63	0	0.00	88.90	3	4,538	0.07%
2019/07/12	2	89.15	0	0.00	89.40	2	4,528	0.04%
2019/07/11	1	90.50	0	0.00	89.70	1	4,573	0.02%
2019/07/09	0	0.00	1	88.80	88.80	-1	4,607	-0.02%
2019/07/04	0	0.00	0.2	90.60	90.60	-0.2	4,668	0.00%
2019/07/03	2	91.90	0	0.00	91.00	2	4,656	0.04%
2019/07/02	1	90.50	1	92.70	92.20	0	4,738	0.00%
2019/06/27	3	87.70	22	88.72	87.00	-19	4,799	-0.40%
2019/06/19	0	0.00	2	82.90	83.90	-2	4,999	-0.04%
2019/06/18	0	0.00	2	81.15	81.90	-2	4,966	-0.04%
2019/06/17	1	78.00	0	0.00	78.70	1	4,926	0.02%
2019/06/14	2	78.70	0	0.00	78.70	2	4,971	0.04%
2019/06/03	0	0.00	5	81.60	83.00	-5	5,112	-0.10%
2019/05/31	5	79.90	0	0.00	82.60	5	5,110	0.10%
2019/05/24	5	77.10	0	0.00	76.20	5	5,311	0.09%
2019/05/09	1	81.40	0	0.00	79.20	1	6,372	0.02%
2019/04/10	0	0.00	10	86.60	86.00	-10	7,762	-0.13%
2019/04/03	10	87.90	0	0.00	87.30	10	8,051	0.12%
2019/04/02	0	0.00	6	87.70	87.50	-6	8,203	-0.07%
2019/04/01	1	89.00	0	0.00	87.90	1	8,399	0.01%
2019/03/28	5	82.50	0	0.00	82.20	5	8,134	0.06%
2019/03/26	0	0.00	5	83.80	83.40	-5	8,071	-0.06%
2019/03/15	0.5	80.90	0	0.00	80.50	0.5	8,054	0.01%
2019/02/26	0	0.00	2	82.30	82.30	-2	8,834	-0.02%
2019/02/19	5	83.30	0	0.00	82.50	5	9,462	0.05%
2019/02/15	0	0.00	4	82.20	83.00	-4	9,401	-0.04%
2019/02/14	0	0.00	10	80.50	83.00	-10	9,262	-0.11%
2019/02/12	4	79.00	0	0.00	78.80	4	8,928	0.04%
2019/01/28	10	77.70	0	0.00	77.40	10	8,772	0.11%
2019/01/24	0	0.00	2	76.40	75.60	-2	8,931	-0.02%
2019/01/22	0	0.00	1	77.50	77.40	-1	9,053	-0.01%
2019/01/21	1	78.60	0	0.00	78.30	1	9,117	0.01%
2019/01/18	4	79.05	2	79.70	78.70	2	8,954	0.02%
2019/01/17	0	0.00	2	80.05	79.00	-2	8,914	-0.02%
2019/01/15	1	77.90	8	79.13	77.70	-7	8,808	-0.08%
2019/01/11	4	77.65	1	75.70	75.70	3	8,929	0.03%
2019/01/10	1	76.00	1	77.40	77.20	0	9,022	0.00%
2019/01/09	0	0.00	1	77.80	77.80	-1	8,961	-0.01%
2019/01/08	3	78.60	1	78.00	77.40	2	8,926	0.02%
2019/01/07	4	77.40	5	77.88	79.40	-1	8,893	-0.01%
2019/01/04	1	74.80	2	73.10	74.80	-1	8,775	-0.01%
2019/01/03	2	76.80	0	0.00	74.50	2	8,883	0.02%
2019/01/02	0	0.00	1	77.00	77.00	-1	8,866	-0.01%
2018/12/28	1	76.40	0	0.00	76.40	1	8,741	0.01%
2018/12/27	3	76.07	4	76.18	76.60	-1	8,787	-0.01%
2018/12/26	0	0.00	1	72.60	72.30	-1	8,530	-0.01%
2018/12/25	2	74.30	1	75.00	75.50	1	8,393	0.01%
2018/12/24	0	0.00	1	72.30	74.70	-1	8,280	-0.01%
2018/12/14	2	69.40	0	0.00	69.50	2	8,282	0.02%
2018/12/04	0	0.00	1	75.30	74.20	-1	8,662	-0.01%
2018/12/03	0	0.00	1	75.50	75.20	-1	8,688	-0.01%
2018/11/29	0	0.00	25	70.70	70.70	-25	8,499	-0.29%
2018/11/28	5	67.60	1	65.10	67.80	4	8,339	0.05%
2018/11/27	2	64.50	30	64.33	64.40	-28	8,197	-0.34%
2018/11/23	0	0.00	5	66.70	66.60	-5	8,031	-0.06%
2018/11/20	0	0.00	3	66.30	66.50	-3	8,072	-0.04%
2018/11/16	34	65.15	0	0.00	64.20	34	7,966	0.43%
2018/11/15	2	70.15	1	69.70	70.00	1	7,692	0.01%
2018/11/13	12	71.75	0	0.00	72.80	12	7,718	0.16%
2018/11/09	0	0.00	0.4	73.00	73.50	-0.4	7,805	0.00%
2018/11/08	3	75.50	0	0.00	73.90	3	8,078	0.04%
2018/11/02	5	73.20	10	72.40	72.90	-5	8,138	-0.06%
2018/11/01	0	0.00	1	71.30	70.50	-1	8,162	-0.01%
2018/10/30	11	65.61	1	66.20	64.80	10	8,041	0.12%
2018/10/29	0	0.00	1	68.00	66.70	-1	8,015	-0.01%
2018/10/26	2	65.10	11	66.51	65.50	-9	7,979	-0.11%
2018/10/25	10	65.30	0	0.00	65.50	10	8,076	0.12%
2018/10/24	20	67.90	1	69.50	68.70	19	8,064	0.24%
2018/10/23	1	68.50	0	0.00	68.00	1	8,110	0.01%
2018/10/22	1	70.80	0	0.00	70.50	1	8,101	0.01%
2018/10/19	10	68.50	10	69.40	70.30	0	8,127	0.00%
2018/10/18	10	71.30	0	0.00	71.60	10	8,123	0.12%
2018/10/17	0	0.00	10	75.15	74.60	-10	8,283	-0.12%
2018/10/11	10	73.00	0	0.00	74.40	10	8,616	0.12%
2018/10/09	1	77.70	0	0.00	77.40	1	8,465	0.01%
2018/10/08	0	0.00	1	80.10	80.20	-1	8,437	-0.01%
2018/10/01	1	83.80	0	0.00	84.10	1	8,694	0.01%
2018/09/27	2	82.70	0	0.00	82.50	2	8,856	0.02%
2018/09/25	0	0.00	1	84.80	84.60	-1	8,964	-0.01%
2018/09/21	1	83.70	0	0.00	83.40	1	9,017	0.01%
2018/09/12	0	0.00	2	88.20	86.50	-2	9,467	-0.02%
2018/09/11	3	90.60	0	0.00	89.80	3	9,351	0.03%
2018/09/07	0	0.00	3	97.40	97.30	-3	9,473	-0.03%
2018/09/05	1	107.00	1	105.00	105.00	0	9,455	0.00%
2018/08/30	0	0.00	1	104.50	104.50	-1	9,741	-0.01%
2018/08/28	2	106.00	1	104.50	104.50	1	9,793	0.01%
2018/08/27	1	103.00	1	103.50	104.00	0	9,738	0.00%
2018/08/22	0	0.00	1	99.20	95.80	-1	9,726	-0.01%
2018/08/21	1	97.70	0	0.00	99.90	1	9,599	0.01%
2018/08/16	1	95.80	0	0.00	99.50	1	9,627	0.01%
2018/08/15	0	0.00	2	98.90	99.70	-2	9,689	-0.02%
2018/08/13	0	0.00	1	99.20	100.50	-1	9,527	-0.01%
2018/08/08	0	0.00	1	105.00	107.00	-1	9,995	-0.01%
2018/08/07	1	101.00	0	0.00	101.50	1	10,030	0.01%
2018/08/06	5	104.00	5	103.50	104.50	0	10,126	0.00%
2018/08/03	7	107.14	6	105.83	105.50	1	10,122	0.01%
2018/08/02	1	108.50	0	0.00	106.50	1	10,221	0.01%
2018/07/27	0	0.00	1	109.00	108.00	-1	10,083	-0.01%
2018/07/25	2	109.50	1	109.50	107.00	1	10,054	0.01%
2018/07/23	0	0.00	1	102.50	103.00	-1	9,592	-0.01%
2018/07/20	2	98.90	2	99.20	98.90	0	9,624	0.00%
2018/07/19	2	99.65	1	101.00	101.00	1	9,509	0.01%
2018/07/18	0	0.00	1	102.50	105.00	-1	9,391	-0.01%
2018/07/16	0	0.00	2	100.25	100.50	-2	9,304	-0.02%
2018/07/06	1	98.40	0	0.00	98.20	1	9,131	0.01%
2018/07/05	0	0.00	1	94.00	93.30	-1	9,051	-0.01%
2018/07/04	2	95.40	0	0.00	92.50	2	9,121	0.02%
2018/07/02	0	0.00	1	95.80	94.30	-1	9,192	-0.01%
2018/06/29	1	93.20	0	0.00	94.20	1	9,571	0.01%
2018/06/27	1	97.00	0	0.00	96.20	1	9,532	0.01%
2018/06/26	1	99.80	0	0.00	99.80	1	9,472	0.01%
2018/06/21	1	105.00	1	107.00	104.50	0	9,624	0.00%
2018/05/30	0	0.00	1	122.00	121.00	-1	9,300	-0.01%
2018/05/29	0	126.00	1	127.00	127.00	-1	9,324	-0.01%
2018/05/28	1	122.50	1	124.50	124.50	0	9,462	0.00%
2018/05/25	5	128.60	4	124.00	124.50	1	9,473	0.01%
2018/05/24	3	128.00	2	128.00	128.50	1	9,433	0.01%
2018/05/18	2	119.75	2	121.00	122.00	0	9,512	0.00%
2018/05/17	1	118.00	3	118.00	118.50	-2	9,496	-0.02%
2018/05/16	0	0.00	1	114.50	114.00	-1	9,388	-0.01%
2018/05/15	1	113.00	0	0.00	111.50	1	9,434	0.01%
2018/05/14	0	0.00	2	107.50	110.50	-2	9,535	-0.02%
2018/04/30	1	93.40	1	93.00	93.40	0	10,576	0.00%
2018/04/17	0	0.00	1	95.50	95.00	-1	11,163	-0.01%
2018/04/16	1	96.90	0	0.00	95.80	1	11,113	0.01%
2018/04/13	0	0.00	2	102.25	100.50	-2	11,069	-0.02%
2018/04/12	0	0.00	1	101.50	100.50	-1	11,138	-0.01%
2018/04/10	0	0.00	1	98.60	98.60	-1	11,379	-0.01%
2018/04/09	4	99.78	0	0.00	99.30	4	11,681	0.03%
2018/04/03	1	100.50	1	100.50	101.50	0	11,672	0.00%
2018/04/02	0	0.00	3	100.63	101.50	-3	11,801	-0.03%
2018/03/27	0	0.00	4	99.70	98.50	-4	10,887	-0.04%
2018/03/26	0	0.00	1	94.90	97.30	-1	10,663	-0.01%
2018/03/22	1	94.20	2	94.25	94.50	-1	10,400	-0.01%
2018/03/21	1	92.90	3	91.33	92.80	-2	10,257	-0.02%
2018/03/20	2	88.80	0	0.00	89.00	2	10,117	0.02%
2018/03/15	1	90.60	1	91.20	90.80	0	10,092	0.00%
2018/03/14	1	89.00	0	0.00	89.00	1	10,066	0.01%
2018/03/08	1	90.00	0	0.00	90.10	1	9,970	0.01%
2018/03/07	1	89.20	5	90.38	90.90	-4	9,746	-0.04%
2018/03/05	3	87.40	0	0.00	86.00	3	9,477	0.03%
2018/03/01	0	0.00	5	88.54	89.90	-5	9,371	-0.05%
2018/02/27	4	86.10	0	0.00	85.50	4	9,187	0.04%
2018/02/26	0	0.00	3	88.70	87.50	-3	9,155	-0.03%
2018/02/22	5	86.84	1	85.10	85.00	4	9,121	0.04%
2018/02/21	3	88.20	3	89.50	89.20	0	9,026	0.00%
2018/02/09	3	85.97	2	88.40	85.40	1	8,839	0.01%
2018/02/07	1	87.40	0	0.00	87.40	1	8,567	0.01%
2018/02/06	4	84.00	4	84.70	83.90	0	8,403	0.00%
2018/02/02	0	0.00	1	96.00	94.60	-1	8,248	-0.01%
2018/02/01	2	96.75	2	97.00	94.70	0	8,603	0.00%
2018/01/30	7	98.71	4	100.98	96.70	3	8,430	0.04%
2018/01/29	2	100.50	1	104.50	104.50	1	8,080	0.01%
2018/01/26	0	0.00	3	95.13	95.40	-3	7,808	-0.04%
2018/01/25	0	0.00	1	94.60	93.40	-1	7,751	-0.01%
2018/01/24	0	0.00	2	94.85	92.40	-2	7,673	-0.03%
2018/01/22	0	0.00	2	89.80	89.80	-2	7,331	-0.03%
2018/01/19	2	90.45	0	0.00	90.00	2	7,290	0.03%
2018/01/17	1	90.70	1	93.30	92.30	0	7,074	0.00%
2018/01/16	1	87.40	6	87.50	89.90	-5	6,985	-0.07%
2018/01/12	3	88.60	0	0.00	87.60	3	7,214	0.04%
2018/01/03	0	0.00	82	82.77	85.00	-82	7,211	-1.14%
2018/01/02	1	79.90	20	80.30	79.90	-19	6,802	-0.28%