正崴 (2392)-安泰-大發券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
66.7
漲跌
▲6.0
漲幅
+9.88%
成交量
21,893張
產業
上市電子零組件類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	66.30	5	66.58	66.70	-4	5,175	-0.08%
2024/05/21	15	58.25	9	58.63	60.70	6	4,835	0.12%
2024/05/20	2.6	58.02	15.2	56.77	58.50	-12.6	4,496	-0.28%
2024/05/16	4	52.28	2	52.00	52.00	2	3,770	0.05%
2024/05/15	0	0.00	1	52.60	51.60	-1	3,721	-0.03%
2024/05/13	0	0.00	1	49.50	51.60	-1	3,527	-0.03%
2024/05/10	2	48.48	0	0.00	48.75	2	3,315	0.06%
2024/05/08	4	49.04	0	0.00	49.35	4	3,201	0.12%
2024/05/07	0	0.00	1	49.30	49.45	-1	3,130	-0.03%
2024/05/06	1	49.10	0	0.00	49.50	1	2,921	0.03%
2024/05/03	3	48.38	3	48.75	48.75	0	2,761	0.00%
2024/04/22	0.1	44.45	0	0.00	44.15	0.1	2,424	0.00%
2024/04/19	1	44.30	0	0.00	44.40	1	2,430	0.04%
2024/04/16	1	43.45	0	0.00	43.50	1	2,351	0.04%
2024/04/15	1	46.10	0	0.00	45.80	1	2,301	0.04%
2024/04/12	5	46.35	0	0.00	46.25	5	2,301	0.22%
2024/04/11	0.1	46.50	0	0.00	45.85	0.1	2,300	0.00%
2024/03/29	11	46.95	10	46.68	46.40	1	2,313	0.04%
2024/03/15	0	0.00	5	45.05	44.15	-5	3,287	-0.15%
2024/03/14	6	44.77	0	0.00	44.40	6	3,448	0.17%
2024/03/06	4	46.18	0	0.00	46.05	4	3,334	0.12%
2024/03/05	0	0.00	1	46.20	46.50	-1	3,341	-0.03%
2024/03/04	1	46.00	1	45.85	45.85	0	3,355	0.00%
2024/03/01	0	0.00	1	46.10	46.05	-1	3,335	-0.03%
2024/02/20	0.4	43.90	0	0.00	43.50	0.4	3,318	0.01%
2024/02/19	4	43.55	0	0.00	43.75	4	3,302	0.12%
2024/02/16	0	0.00	1	43.50	43.20	-1	3,320	-0.03%
2024/02/15	1	42.70	0	0.00	42.85	1	3,317	0.03%
2024/01/09	2	45.45	0	0.00	45.30	2	3,286	0.06%
2024/01/04	0	0.00	12	47.00	46.10	-12	3,261	-0.37%
2024/01/03	2	48.95	0	0.00	48.80	2	3,179	0.06%
2023/12/26	2	48.40	0	0.00	48.40	2	3,133	0.06%
2023/12/25	0	0.00	0.2	48.40	48.10	-0.2	3,137	-0.01%
2023/12/20	4	49.60	0	0.00	49.90	4	3,185	0.13%
2023/12/19	4	48.40	4	48.15	48.50	0	3,128	0.00%
2023/12/18	4	50.70	4	49.00	49.20	0	3,071	0.00%
2023/12/15	0	0.00	2	50.60	50.20	-2	2,983	-0.07%
2023/12/14	5	49.84	1	49.35	50.00	4	3,012	0.13%
2023/12/13	0	0.00	40	49.80	49.60	-40	2,903	-1.38%
2023/12/12	0	0.00	14	49.10	51.60	-14	2,612	-0.54%
2023/12/11	0	0.00	1	46.35	47.10	-1	2,064	-0.05%
2023/12/05	0	0.00	2	44.80	44.75	-2	1,986	-0.10%
2023/11/24	0	0.00	1	42.60	42.65	-1	2,203	-0.05%
2023/11/23	0	0.00	5	41.40	41.85	-5	2,166	-0.23%
2023/11/15	0	0.00	3	40.93	41.00	-3	2,289	-0.13%
2023/11/13	5	40.55	1	40.80	40.60	4	2,331	0.17%
2023/11/03	3	39.15	0	0.00	38.80	3	2,484	0.12%
2023/10/04	3	40.55	0	0.00	40.80	3	3,002	0.10%
2023/09/28	0	0.00	2	40.65	40.90	-2	3,106	-0.06%
2023/09/26	1	40.90	0	0.00	40.95	1	3,146	0.03%
2023/09/14	2	43.85	0	0.00	43.50	2	2,939	0.07%
2023/09/11	0	0.00	5	43.40	43.80	-5	2,894	-0.17%
2023/09/08	3	45.27	0	0.00	44.85	3	2,844	0.11%
2023/09/06	1	45.70	0	0.00	45.80	1	2,882	0.03%
2023/09/05	3	45.50	0	0.00	45.90	3	2,854	0.11%
2023/09/04	10	46.50	0	0.00	46.65	10	2,804	0.36%
2023/08/16	0	0.00	1	42.55	42.35	-1	2,277	-0.04%
2023/08/15	0	0.00	1	41.00	42.20	-1	2,221	-0.05%
2023/08/02	0	0.00	2	38.25	38.25	-2	2,074	-0.10%
2023/07/28	1	39.20	0	0.00	39.70	1	2,008	0.05%
2023/07/20	0	0.00	1	42.20	42.20	-1	1,692	-0.06%
2023/07/14	1	43.20	0	0.00	43.00	1	1,631	0.06%
2023/07/12	5	42.70	0	0.00	42.80	5	1,682	0.30%
2023/07/07	2	44.00	0	0.00	43.25	2	1,869	0.11%
2023/07/06	0	0.00	2	44.05	43.70	-2	1,839	-0.11%
2023/07/03	0	0.00	3	42.60	42.75	-3	1,688	-0.18%
2023/06/14	0	0.00	2	41.90	41.80	-2	1,881	-0.11%
2023/06/12	2	42.15	0	0.00	41.90	2	1,870	0.11%
2023/06/01	3	41.77	0	0.00	41.65	3	1,802	0.17%
2023/05/25	0	0.00	1	40.25	40.10	-1	1,743	-0.06%
2023/05/04	0.3	42.15	0	0.00	42.15	0.3	1,946	0.02%
2023/05/03	0.1	42.15	0	0.00	42.10	0.1	1,959	0.00%
2023/04/19	0	0.00	1	43.20	43.25	-1	1,909	-0.05%
2023/04/18	2	42.95	0	0.00	42.95	2	1,859	0.11%
2023/04/17	1	43.20	0	0.00	43.35	1	1,795	0.06%
2023/04/14	0	0.00	2	42.93	43.25	-2	1,775	-0.11%
2023/04/07	0	0.00	1	41.70	41.80	-1	1,506	-0.07%
2023/03/27	1	41.75	3	41.85	41.70	-2	1,461	-0.14%
2023/03/24	1	42.85	0	0.00	42.85	1	1,396	0.07%
2023/03/22	1	39.50	0	0.00	39.40	1	1,175	0.09%
2023/03/21	4	39.51	0	0.00	39.40	4	1,182	0.34%
2023/03/10	0	0.00	1	39.25	39.30	-1	1,346	-0.07%
2023/03/08	0	0.00	0	40.20	40.50	0	1,474	0.00%
2023/02/14	0	0.00	5	40.10	40.15	-5	1,819	-0.27%
2023/02/09	0	0.00	1	40.80	40.75	-1	1,811	-0.06%
2023/02/06	0	0.00	1	39.90	40.10	-1	1,736	-0.06%
2023/02/03	1	39.75	0	0.00	39.80	1	1,685	0.06%
2023/01/31	0	0.00	2	38.35	38.55	-2	1,595	-0.13%
2023/01/06	0	0.00	2	37.05	37.10	-2	1,711	-0.12%
2023/01/05	2	37.15	0	0.00	37.15	2	1,774	0.11%
2022/12/22	0	0.00	1	37.20	37.20	-1	2,140	-0.05%
2022/12/20	0	0.00	1	37.70	36.85	-1	2,127	-0.05%
2022/11/30	0	0.00	1	39.50	39.40	-1	1,783	-0.06%
2022/11/29	0	0.00	0.2	38.50	38.80	-0.2	1,697	-0.01%
2022/11/25	0	0.00	2	37.40	36.35	-2	1,451	-0.14%
2022/11/24	4	35.65	4	36.25	36.25	0	1,383	0.00%
2022/10/13	1	35.50	0	0.00	34.80	1	1,383	0.07%
2022/10/07	0	0.00	1	37.00	37.25	-1	1,124	-0.09%
2022/09/12	0	0.00	3	37.00	36.80	-3	974	-0.31%
2022/08/19	0	0.00	3	38.52	38.25	-3	759	-0.40%
2022/08/15	0	0.00	5	34.18	34.15	-5	510	-0.98%
2022/08/04	0	0.00	1	31.35	31.65	-1	479	-0.21%
2022/06/22	1	33.90	0	0.00	33.95	1	590	0.17%
2022/06/17	1	33.35	0	0.00	33.20	1	578	0.17%
2022/06/14	1	33.60	0	0.00	33.85	1	588	0.17%
2022/06/06	1	34.50	0	0.00	34.35	1	605	0.17%
2022/05/23	2	33.85	0	0.00	33.60	2	638	0.31%
2022/05/13	0	0.00	12	32.91	32.85	-12	675	-1.78%
2022/04/13	0	0.00	5	35.35	35.50	-5	1,170	-0.43%
2022/04/12	0	0.00	3	35.25	35.25	-3	1,436	-0.21%
2022/04/11	1	36.00	0	0.00	35.95	1	1,527	0.07%
2022/04/06	0	0.00	0.1	38.80	37.50	-0.1	1,631	0.00%
2022/03/30	2	37.65	0	0.00	37.70	2	1,638	0.12%
2022/03/11	0	0.00	0.2	38.43	38.00	-0.2	1,596	-0.01%
2022/03/04	0.2	38.35	0	0.00	38.35	0.2	1,594	0.01%
2022/02/24	0	0.00	3	38.18	38.00	-3	1,654	-0.18%
2022/02/21	0.2	39.15	0	0.00	39.20	0.2	1,667	0.01%
2022/02/16	1	38.40	0	0.00	38.40	1	1,697	0.06%
2022/02/14	1	38.00	0	0.00	38.15	1	1,700	0.06%
2022/02/07	2	38.00	0	0.00	38.10	2	1,707	0.12%
2022/01/21	0.1	38.40	0	0.00	38.40	0.1	1,712	0.00%
2022/01/18	0	0.00	1	38.90	38.90	-1	1,724	-0.06%
2022/01/17	0	0.00	1	38.80	38.95	-1	1,720	-0.06%
2022/01/11	1	39.70	0.2	39.85	39.50	0.8	1,678	0.05%
2022/01/10	2	40.18	0.1	40.25	40.15	2	1,653	0.12%
2022/01/07	5	40.72	1	41.15	40.70	4	1,623	0.25%
2022/01/06	2	42.25	0	0.00	41.80	2	1,541	0.13%
2022/01/05	4	41.95	0	0.00	42.80	4	1,360	0.29%
2022/01/04	1	40.95	0	0.00	40.80	1	1,101	0.09%
2022/01/03	0	0.00	1	41.35	41.35	-1	1,033	-0.10%
2021/12/09	0.2	38.80	0	0.00	38.90	0.2	1,087	0.01%
2021/12/01	0.1	38.40	0	0.00	38.40	0.1	1,073	0.01%
2021/11/26	0	0.00	8	38.80	38.80	-8	1,086	-0.74%
2021/11/23	10	39.66	0	0.00	39.05	10	1,079	0.93%
2021/11/09	0	0.00	2	38.90	38.85	-2	1,027	-0.19%
2021/11/04	1	38.90	0	0.00	39.00	1	1,053	0.09%
2021/11/01	2	38.45	0	0.00	38.80	2	1,044	0.19%
2021/10/29	1	38.50	0	0.00	38.60	1	1,058	0.09%
2021/10/15	0	0.00	1	37.35	37.45	-1	1,140	-0.09%
2021/10/08	0	0.00	3	38.85	38.40	-3	1,463	-0.20%
2021/10/07	3	38.53	1	38.65	38.30	2	1,858	0.11%
2021/10/06	1	38.20	0	0.00	38.10	1	1,847	0.05%
2021/09/30	0	0.00	1	37.50	38.05	-1	1,811	-0.06%
2021/09/27	0	0.00	2	38.15	37.95	-2	1,851	-0.11%
2021/09/22	5	36.45	0	0.00	36.50	5	1,882	0.27%
2021/09/08	1	37.90	0	0.00	37.60	1	1,976	0.05%
2021/08/24	0	0.00	2	38.45	38.40	-2	2,039	-0.10%
2021/08/23	0	0.00	1	38.00	38.40	-1	2,053	-0.05%
2021/08/20	1	37.70	0	0.00	37.55	1	2,072	0.05%
2021/08/17	0	0.00	1	38.15	37.90	-1	2,091	-0.05%
2021/07/29	0	0.00	20	40.85	40.85	-20	2,357	-0.85%
2021/07/26	0.5	41.35	0	0.00	41.35	0.5	2,424	0.02%
2021/07/20	3	40.93	1	41.35	41.35	2	2,457	0.08%
2021/07/19	3	45.02	0	0.00	45.00	3	2,360	0.13%
2021/07/15	1	45.50	0	0.00	45.85	1	2,300	0.04%
2021/07/14	22	47.02	12	46.96	46.15	10	2,248	0.44%
2021/07/13	3	43.55	0	0.00	44.00	3	1,848	0.16%
2021/07/06	2	43.35	2	43.30	43.40	0	1,954	0.00%
2021/07/05	0	0.00	1	43.25	43.35	-1	2,016	-0.05%
2021/06/25	0	0.00	2	42.20	42.00	-2	2,200	-0.09%
2021/06/15	0	0.00	5	40.45	40.35	-5	2,701	-0.19%
2021/05/31	0	0.00	2	40.15	40.20	-2	2,949	-0.07%
2021/05/25	2	40.00	0	0.00	39.85	2	3,032	0.07%
2021/05/24	2	39.05	0	0.00	39.10	2	3,059	0.07%
2021/05/13	1	39.20	0	0.00	39.20	1	3,192	0.03%
2021/05/12	2	40.30	0	0.00	39.25	2	3,183	0.06%
2021/05/11	0	0.00	40	41.61	41.50	-40	3,132	-1.28%
2021/05/06	0	0.00	1	43.40	42.95	-1	3,140	-0.03%
2021/05/05	1	43.35	0	0.00	43.10	1	3,143	0.03%
2021/05/04	40	44.80	0	0.00	43.65	40	3,183	1.26%
2021/05/03	0	0.00	1	45.05	45.10	-1	3,291	-0.03%
2021/04/28	0	0.00	1	46.80	46.75	-1	3,402	-0.03%
2021/04/26	2	46.35	0	0.00	46.25	2	3,494	0.06%
2021/04/23	1	46.35	0	0.00	46.35	1	3,557	0.03%
2021/04/19	20	46.80	0	0.00	46.80	20	4,077	0.49%
2021/04/13	1	47.15	0	0.00	46.65	1	4,709	0.02%
2021/04/09	1	47.90	0	0.00	47.80	1	5,091	0.02%
2021/03/31	0	0.00	5	48.05	48.05	-5	5,381	-0.09%
2021/03/29	2	48.05	0	0.00	48.05	2	5,491	0.04%
2021/03/26	20	48.60	0	0.00	48.35	20	5,526	0.36%
2021/03/24	10	48.50	0	0.00	48.50	10	5,578	0.18%
2021/03/23	10	48.80	0	0.00	48.90	10	5,660	0.18%
2021/03/19	0	0.00	5	48.10	48.30	-5	5,702	-0.09%
2021/03/17	0	0.00	2	47.93	47.85	-2	6,604	-0.03%
2021/03/16	1	47.00	0	0.00	47.05	1	6,611	0.02%
2021/02/18	0	0.00	2	46.05	46.05	-2	7,137	-0.03%
2021/02/17	2	45.30	0	0.00	45.35	2	7,136	0.03%
2021/02/05	0	0.00	12	44.65	44.55	-12	7,110	-0.17%
2021/02/02	0	0.00	1	44.80	44.80	-1	7,118	-0.01%
2021/01/26	0	0.00	1	46.40	46.50	-1	7,000	-0.01%
2021/01/25	4	46.60	5	46.74	47.00	-1	6,957	-0.01%
2021/01/22	0	0.00	1	45.75	45.80	-1	6,817	-0.02%
2021/01/21	1	44.80	1	43.90	44.05	0	6,744	0.00%
2021/01/20	0	0.00	3	45.60	44.60	-3	6,668	-0.04%
2021/01/18	3	46.12	8	46.00	46.15	-5	6,568	-0.08%
2021/01/15	2	49.55	4	49.30	47.25	-2	6,499	-0.03%
2021/01/14	22	48.38	1	49.35	49.25	21	6,351	0.33%
2021/01/13	8	47.70	14	47.94	47.90	-6	6,186	-0.10%
2021/01/12	5	48.20	8	48.46	47.65	-3	6,282	-0.05%
2021/01/11	0	0.00	10	48.15	48.25	-10	6,268	-0.16%
2021/01/08	0	0.00	14	47.71	47.85	-14	6,230	-0.22%
2021/01/07	32	48.56	2	48.05	48.25	30	6,210	0.48%
2021/01/06	9	49.82	9	49.47	48.55	0	6,109	0.00%
2021/01/05	1	48.80	1	48.40	48.80	0	5,670	0.00%
2021/01/04	5	49.10	5	49.01	48.50	0	5,539	0.00%
2020/12/31	0	0.00	2	47.05	47.10	-2	5,229	-0.04%
2020/12/29	12	47.33	1	47.60	46.95	11	5,154	0.21%
2020/12/28	5	48.38	0	0.00	48.10	5	5,077	0.10%
2020/12/25	8	48.38	2	48.50	48.50	6	4,927	0.12%
2020/12/23	2	47.05	1	47.00	47.05	1	4,716	0.02%
2020/12/21	5	46.85	5	46.69	47.10	0	4,638	0.00%
2020/12/18	11	46.96	0	0.00	46.30	11	4,550	0.24%
2020/12/17	1	46.10	0	0.00	46.70	1	4,507	0.02%
2020/12/15	3	47.03	1	46.90	46.60	2	4,289	0.05%
2020/12/14	1	47.60	2	48.80	48.20	-1	4,139	-0.02%
2020/12/11	56	46.99	41	46.97	47.60	15	3,748	0.40%
2020/12/10	10	44.10	0	0.00	44.55	10	3,138	0.32%
2020/12/08	3	44.20	0	0.00	44.20	3	3,034	0.10%
2020/12/03	0	0.00	7	44.16	44.20	-7	2,851	-0.25%
2020/12/02	2	43.75	4	43.68	43.60	-2	2,768	-0.07%
2020/12/01	1	43.20	0	0.00	43.40	1	2,770	0.04%
2020/11/26	0	0.00	7	42.70	42.65	-7	2,960	-0.24%
2020/11/24	2	43.28	6	43.00	42.65	-4	2,981	-0.13%
2020/11/18	1	42.10	0	0.00	42.10	1	2,974	0.03%
2020/11/17	5	42.50	6	42.49	42.15	-1	3,148	-0.03%
2020/11/12	0	0.00	1	41.50	41.50	-1	3,711	-0.03%
2020/11/11	2	40.95	0	0.00	41.05	2	3,734	0.05%
2020/11/10	1	40.80	0	0.00	40.85	1	3,747	0.03%
2020/10/29	1	40.75	1	41.00	41.00	0	4,260	0.00%
2020/10/20	1	42.40	1	43.55	42.30	0	4,456	0.00%
2020/10/19	3	42.43	25	42.52	42.85	-22	4,359	-0.50%
2020/10/16	3	42.00	3	41.73	41.05	0	4,377	0.00%
2020/10/15	2	41.60	1	41.55	41.45	1	4,529	0.02%
2020/10/07	0	0.00	2	41.30	41.30	-2	5,013	-0.04%
2020/09/30	2	40.65	4	40.74	40.90	-2	5,753	-0.03%
2020/09/29	24	41.27	4	41.35	40.60	20	5,813	0.34%
2020/09/28	2	41.10	3	40.93	41.05	-1	5,978	-0.02%
2020/09/25	11	41.11	2	41.03	41.20	9	6,077	0.15%
2020/09/24	1	40.35	1	40.20	40.40	0	6,049	0.00%
2020/09/23	0	0.00	1	40.00	40.20	-1	6,050	-0.02%
2020/09/22	0	0.00	5	40.00	40.20	-5	6,190	-0.08%
2020/09/17	0	0.00	1	41.35	41.35	-1	6,348	-0.02%
2020/09/16	1	41.25	1	41.25	41.35	0	6,514	0.00%
2020/09/15	2	41.50	1	41.40	41.55	1	6,828	0.01%
2020/09/14	0	0.00	2	41.10	41.40	-2	6,860	-0.03%
2020/09/11	6	39.99	0	0.00	40.10	6	6,849	0.09%
2020/09/10	1	40.60	2	41.50	40.60	-1	6,820	-0.01%
2020/09/09	0	0.00	22	40.80	41.20	-22	6,839	-0.32%
2020/09/08	5	41.57	1	41.25	41.65	4	6,812	0.06%
2020/09/03	3	43.20	0	0.00	43.10	3	6,761	0.04%
2020/09/02	29	43.48	0	0.00	42.80	29	6,641	0.44%
2020/08/27	0	0.00	11	42.32	42.30	-11	6,576	-0.17%
2020/08/25	12	42.32	20	42.29	42.25	-8	6,525	-0.12%
2020/08/24	3	42.92	4	42.51	42.75	-1	6,469	-0.02%
2020/08/21	23	42.19	2	42.80	42.85	21	6,403	0.33%
2020/08/20	1	40.95	0	0.00	40.90	1	6,284	0.02%
2020/08/19	2	43.88	4	43.80	43.25	-2	6,081	-0.03%
2020/08/18	2	41.65	0	0.00	41.85	2	5,739	0.03%
2020/08/12	5	40.60	0	0.00	40.70	5	5,622	0.09%
2020/08/05	1	41.05	8	41.28	41.45	-7	5,439	-0.13%
2020/08/04	17	40.77	0	0.00	40.85	17	5,472	0.31%
2020/07/31	0	0.00	1	39.95	39.75	-1	5,363	-0.02%
2020/07/30	0	0.00	1	39.70	39.80	-1	5,370	-0.02%
2020/07/24	1	42.75	5	41.65	41.50	-4	5,541	-0.07%
2020/07/23	0	0.00	1	41.95	42.35	-1	5,432	-0.02%
2020/07/17	1	44.85	0	0.00	44.55	1	5,089	0.02%
2020/07/14	5	44.15	1	44.15	44.10	4	4,776	0.08%
2020/07/13	0	0.00	1	44.40	44.40	-1	4,729	-0.02%
2020/07/10	7	44.76	2	44.75	44.45	5	4,649	0.11%
2020/07/09	2	43.40	2	43.40	43.75	0	4,245	0.00%
2020/07/08	0	0.00	20	41.80	42.00	-20	4,064	-0.49%
2020/07/07	1	41.80	3	41.65	42.00	-2	4,020	-0.05%
2020/07/03	0	0.00	1	40.15	40.25	-1	3,836	-0.03%
2020/07/01	2	40.00	0	0.00	40.05	2	3,958	0.05%
2020/06/29	0	0.00	22	38.40	38.35	-22	3,815	-0.58%
2020/06/23	1	39.15	5	39.10	39.40	-4	3,794	-0.11%
2020/06/22	5	39.74	0	0.00	40.00	5	3,668	0.14%
2020/06/18	20	38.00	0	0.00	37.95	20	3,351	0.60%
2020/06/08	0	0.00	8	38.05	38.20	-8	3,693	-0.22%
2020/06/05	0	0.00	8	38.27	38.75	-8	3,634	-0.22%
2020/05/28	20	37.15	0	0.00	36.70	20	3,613	0.55%
2020/05/22	0	0.00	1	36.10	36.05	-1	3,507	-0.03%
2020/05/21	5	36.50	0	0.00	36.50	5	3,494	0.14%
2020/05/14	1	37.70	0	0.00	37.10	1	3,515	0.03%
2020/05/11	1	38.95	1	38.55	38.60	0	3,486	0.00%
2020/05/08	3	38.10	0	0.00	37.90	3	3,389	0.09%
2020/05/07	0	0.00	2	37.80	37.65	-2	3,369	-0.06%
2020/05/06	0	0.00	1	37.60	37.35	-1	3,364	-0.03%
2020/04/30	1	38.30	3	38.38	38.45	-2	3,359	-0.06%
2020/04/29	2	37.00	3	36.35	37.10	-1	3,229	-0.03%
2020/04/28	1	36.25	0	0.00	36.30	1	3,230	0.03%
2020/04/24	2	36.13	0	0.00	35.75	2	3,281	0.06%
2020/04/17	0	0.00	5	36.30	35.20	-5	3,171	-0.16%
2020/04/15	0	0.00	8	35.22	35.10	-8	3,179	-0.25%
2020/04/14	10	35.00	0	0.00	34.90	10	3,204	0.31%
2020/04/10	0	0.00	25	34.50	34.65	-25	3,279	-0.76%
2020/04/08	5	34.95	0	0.00	35.00	5	3,473	0.14%
2020/04/07	5	34.70	2	34.70	34.90	3	3,459	0.09%
2020/04/01	8	29.67	0	0.00	29.80	8	3,570	0.22%
2020/03/25	3	28.10	0	0.00	27.70	3	3,579	0.08%
2020/03/23	0	0.00	10	24.65	25.00	-10	3,583	-0.28%
2020/03/17	0	0.00	5	26.90	26.90	-5	3,842	-0.13%
2020/03/16	0	0.00	2	28.90	27.80	-2	3,911	-0.05%
2020/03/13	6	28.39	2	28.35	28.45	4	4,071	0.10%
2020/03/04	2	36.75	0	0.00	37.00	2	4,308	0.05%
2020/03/02	0	36.80	0	0.00	36.50	0	4,344	0.00%
2020/02/26	0.3	38.55	0	0.00	38.20	0.3	4,383	0.01%
2020/02/19	0	0.00	15	38.50	38.85	-15	4,531	-0.33%
2020/02/07	0	0.00	5	38.60	38.60	-5	5,764	-0.09%
2020/02/03	0	0.00	1	38.05	38.00	-1	6,511	-0.02%
2020/01/31	1	39.80	0	0.00	39.80	1	6,658	0.02%
2020/01/20	0	0.00	1	44.75	44.75	-1	6,931	-0.01%
2020/01/17	0	0.00	5	44.75	44.75	-5	7,059	-0.07%
2020/01/16	10	44.25	12	44.59	44.70	-2	7,236	-0.03%
2020/01/14	9	44.40	0	0.00	44.45	9	8,362	0.11%
2020/01/08	8	43.82	0	0.00	43.25	8	8,763	0.09%
2020/01/07	10	43.75	1	43.10	43.00	9	8,956	0.10%
2020/01/06	11	44.71	0	0.00	44.15	11	9,363	0.12%
2020/01/03	10	44.80	10	45.40	45.35	0	9,819	0.00%
2020/01/02	10	46.44	0	0.00	45.90	10	10,112	0.10%
2019/12/30	10	45.86	0	0.00	46.10	10	10,186	0.10%
2019/12/27	6	45.44	0	0.00	46.00	6	10,049	0.06%
2019/12/26	8	44.91	4	44.65	44.80	4	9,824	0.04%
2019/12/25	2	43.78	0	0.00	43.85	2	9,696	0.02%
2019/12/24	8	43.75	1	43.80	43.85	7	9,720	0.07%
2019/12/19	1	43.30	0	0.00	43.20	1	9,735	0.01%
2019/12/13	4	44.15	4	44.14	43.70	0	10,019	0.00%
2019/12/12	2	45.95	1	45.00	44.65	1	9,924	0.01%
2019/12/11	2	44.20	0	0.00	45.25	2	9,721	0.02%
2019/12/10	2	44.75	0	0.00	44.80	2	9,684	0.02%
2019/12/09	0	0.00	24	43.80	43.85	-24	9,488	-0.25%
2019/12/06	0	0.00	10	44.02	44.15	-10	9,472	-0.11%
2019/12/05	1	43.20	0	0.00	43.30	1	9,755	0.01%
2019/12/04	4	43.15	0	0.00	43.00	4	9,952	0.04%
2019/12/03	3	44.13	1	44.40	43.90	2	9,913	0.02%
2019/12/02	6	43.13	1	43.70	43.50	5	9,777	0.05%
2019/11/29	6	42.39	5	43.10	43.15	1	9,734	0.01%
2019/11/28	0	0.00	1	43.20	43.45	-1	9,673	-0.01%
2019/11/27	13	43.30	1	43.30	43.55	12	9,674	0.12%
2019/11/26	5	42.90	7	43.44	43.50	-2	9,652	-0.02%
2019/11/22	7	42.67	0	0.00	42.35	7	9,644	0.07%
2019/11/21	1	42.10	0	0.00	42.60	1	9,690	0.01%
2019/11/20	1	42.25	11	42.50	42.35	-10	9,701	-0.10%
2019/11/19	1	43.10	0	0.00	43.20	1	9,746	0.01%
2019/11/18	12	43.41	1	43.40	43.50	11	9,730	0.11%
2019/11/15	1	42.95	0	0.00	43.05	1	9,742	0.01%
2019/11/14	6	42.20	6	42.37	42.20	0	9,773	0.00%
2019/11/11	5	46.10	5	45.05	45.20	0	9,183	0.00%
2019/11/06	0	0.00	2	44.95	44.60	-2	8,649	-0.02%
2019/11/05	0	0.00	1	44.10	44.05	-1	8,518	-0.01%
2019/11/04	1	45.25	0	0.00	45.00	1	8,393	0.01%
2019/11/01	5	46.00	3	47.20	45.90	2	8,267	0.02%
2019/10/31	0	0.00	10	45.65	45.70	-10	7,899	-0.13%
2019/10/30	0	0.00	1	45.40	45.00	-1	7,712	-0.01%
2019/10/29	0	0.00	5	45.04	44.75	-5	7,522	-0.07%
2019/10/28	0	0.00	11	44.68	44.20	-11	7,296	-0.15%
2019/10/25	12	43.93	0	0.00	43.80	12	7,172	0.17%
2019/10/24	3	44.35	0	0.00	44.80	3	7,057	0.04%
2019/10/23	11	46.55	3	45.50	45.05	8	6,886	0.12%
2019/10/22	15	46.04	14	47.02	46.00	1	6,665	0.02%
2019/10/21	7	43.73	0	0.00	44.00	7	5,805	0.12%
2019/10/18	0	0.00	1	43.60	43.60	-1	5,744	-0.02%
2019/10/17	3	43.15	0	0.00	43.35	3	5,658	0.05%
2019/10/16	1	43.20	2	44.20	43.05	-1	5,626	-0.02%
2019/10/14	0	0.00	8	43.53	44.55	-8	5,150	-0.16%
2019/10/08	1	38.80	3	39.23	38.50	-2	4,309	-0.05%
2019/10/07	2	37.60	2	37.45	37.35	0	4,173	0.00%
2019/09/26	0	0.00	2	36.30	35.60	-2	3,976	-0.05%
2019/09/25	1	35.45	0	0.00	35.55	1	3,944	0.03%
2019/09/23	0	0.00	1	36.05	36.45	-1	3,901	-0.03%
2019/09/20	2	36.43	0	0.00	36.10	2	3,869	0.05%
2019/09/19	0	0.00	8	36.44	36.50	-8	3,745	-0.21%
2019/09/18	0	0.00	5	37.00	37.00	-5	3,653	-0.14%
2019/09/17	0	0.00	1	35.55	35.55	-1	3,510	-0.03%
2019/09/16	1	36.25	0	0.00	35.95	1	3,567	0.03%
2019/09/09	5	36.05	25	36.19	35.70	-20	3,350	-0.60%
2019/09/06	0	0.00	4	36.15	36.60	-4	3,022	-0.13%
2019/09/05	5	35.05	0	0.00	34.85	5	2,852	0.18%
2019/09/03	0	0.00	5	35.35	35.20	-5	2,837	-0.18%
2019/09/02	0	0.00	5	34.85	34.80	-5	2,785	-0.18%
2019/08/30	0	0.00	5	34.80	34.65	-5	2,772	-0.18%
2019/08/27	25	34.15	0	0.00	33.75	25	2,691	0.93%
2019/08/22	2	35.15	2	35.15	35.75	0	2,602	0.00%
2019/08/21	2	34.85	25	34.90	34.85	-23	2,522	-0.91%
2019/08/19	0	0.00	2	35.10	35.05	-2	2,432	-0.08%
2019/08/16	0	0.00	3	32.20	32.90	-3	2,354	-0.13%
2019/08/14	25	32.11	0	0.00	31.85	25	2,345	1.07%
2019/08/02	0	0.00	9	32.04	31.80	-9	2,666	-0.34%
2019/07/31	3	33.65	1	34.00	34.00	2	2,807	0.07%
2019/07/30	8	34.95	0	0.00	35.15	8	2,822	0.28%
2019/07/29	0	0.00	2	36.00	35.65	-2	2,808	-0.07%
2019/07/25	5	34.70	3	35.00	35.30	2	2,875	0.07%
2019/07/24	5	34.97	0	0.00	34.65	5	2,889	0.17%
2019/07/23	4	35.18	3	35.75	35.15	1	2,959	0.03%
2019/07/22	2	35.15	0	0.00	35.15	2	3,052	0.07%
2019/07/19	1	35.30	0	0.00	35.10	1	3,036	0.03%
2019/07/18	2	35.35	1	35.55	34.90	1	3,040	0.03%
2019/07/17	1	35.00	0	0.00	35.20	1	3,007	0.03%
2019/07/16	9	35.34	0	0.00	35.10	9	3,048	0.30%
2019/07/15	3	34.85	0	0.00	35.15	3	3,079	0.10%
2019/07/12	3	35.75	0	0.00	35.80	3	3,119	0.10%
2019/07/11	1	36.00	5	36.03	36.80	-4	3,099	-0.13%
2019/07/10	0	0.00	6	34.27	35.80	-6	2,908	-0.21%
2019/07/09	4	32.40	0	0.00	32.55	4	2,876	0.14%
2019/07/08	5	32.57	0	0.00	32.35	5	2,991	0.17%
2019/07/04	0	0.00	0.1	32.90	32.90	-0.1	3,180	0.00%
2019/06/21	1	32.90	0	0.00	31.70	1	4,317	0.02%
2019/06/12	0	0.00	1	31.95	32.95	-1	4,701	-0.02%
2019/06/05	1	31.35	0	0.00	31.10	1	6,114	0.02%
2019/05/14	5	31.35	5	32.90	33.00	0	7,285	0.00%
2019/05/10	0	0.00	4	34.74	33.70	-4	7,109	-0.06%
2019/05/09	4	35.60	2	35.20	35.45	2	6,976	0.03%
2019/04/29	2	38.95	0	0.00	37.50	2	6,501	0.03%
2019/04/25	0	0.00	1	38.25	37.95	-1	6,240	-0.02%
2019/04/19	1	37.70	0	0.00	37.70	1	6,119	0.02%
2019/04/18	3	38.95	1	38.70	38.25	2	6,016	0.03%
2019/04/17	0	0.00	2	40.60	39.20	-2	5,932	-0.03%
2019/04/15	2	38.85	1	38.85	40.20	1	5,761	0.02%
2019/04/12	1	39.10	0	0.00	38.95	1	5,677	0.02%
2019/04/11	3	41.60	0	0.00	40.05	3	5,554	0.05%
2019/04/09	2	43.65	0	42.90	42.90	2	5,339	0.04%
2019/04/08	0	0.00	2	44.90	43.05	-2	5,252	-0.04%
2019/04/03	3	43.40	7.1	42.44	43.45	-4.1	5,053	-0.08%
2019/04/02	0	0.00	3	39.75	39.50	-3	4,620	-0.06%
2019/04/01	40.9	39.76	40.9	39.77	39.00	0	4,567	0.00%
2019/03/29	40	39.40	40	39.40	39.20	0	4,523	0.00%
2019/03/28	1	40.00	0	0.00	39.05	1	4,497	0.02%
2019/03/27	3	40.10	0	0.00	40.75	3	4,438	0.07%
2019/03/26	3	38.75	3	39.00	39.00	0	4,258	0.00%
2019/03/21	1	38.25	2	38.25	38.65	-1	3,975	-0.03%
2019/03/20	0	0.00	2	38.95	38.15	-2	3,961	-0.05%
2019/03/19	2	38.20	4	39.43	38.00	-2	3,894	-0.05%
2019/03/18	2	38.10	0	0.00	38.65	2	3,804	0.05%
2019/03/15	2	39.30	0	0.00	38.50	2	3,726	0.05%
2019/03/13	1	40.00	18	39.51	40.30	-17	3,419	-0.50%
2019/03/12	4	39.80	0	0.00	37.55	4	3,078	0.13%
2019/02/27	1	28.40	1	28.90	28.80	0	1,193	0.00%
2019/02/26	8	28.75	3	28.25	28.35	5	1,179	0.42%
2019/02/25	1	27.85	0	0.00	27.95	1	1,128	0.09%
2019/02/20	1	27.90	0	0.00	28.10	1	1,163	0.09%
2019/02/19	1	27.90	0	0.00	28.00	1	1,301	0.08%
2019/02/13	1	25.00	0	0.00	25.05	1	1,222	0.08%
2019/02/11	0	0.00	5	23.95	24.05	-5	1,182	-0.42%
2019/01/28	5	24.35	0	0.00	24.40	5	1,180	0.42%
2018/12/27	4	23.90	0	0.00	23.80	4	1,344	0.30%
2018/12/22	0	0.00	9	23.75	23.70	-9	1,351	-0.67%
2018/10/25	0	0.00	1	20.25	20.30	-1	1,130	-0.09%
2018/10/12	1	21.65	0	0.00	21.75	1	1,115	0.09%
2018/09/19	1	26.85	0	0.00	26.85	1	918	0.11%
2018/09/13	1	26.95	0	0.00	26.60	1	928	0.11%
2018/09/10	1	27.10	0	0.00	27.05	1	937	0.11%
2018/08/20	0	0.00	1	27.55	27.60	-1	1,039	-0.10%
2018/08/16	1	27.65	0	0.00	27.65	1	1,028	0.10%
2018/08/03	1	30.60	0	0.00	30.80	1	1,063	0.09%
2018/08/02	0	0.00	0	31.05	30.80	0	1,054	0.00%
2018/07/20	0	0.00	0.1	32.35	32.45	-0.1	1,087	0.00%
2018/07/18	0	0.00	1	32.00	32.00	-1	1,085	-0.09%
2018/07/17	1	31.85	0	0.00	31.90	1	1,083	0.09%
2018/07/05	1	31.90	0	0.00	31.80	1	1,073	0.09%
2018/06/20	0	0.00	1	35.10	35.15	-1	1,036	-0.10%
2018/06/15	1	35.90	0	0.00	36.80	1	1,008	0.10%
2018/06/13	1	36.35	0	0.00	35.95	1	991	0.10%
2018/05/24	2	35.20	0	0.00	35.20	2	968	0.21%
2018/05/16	2	35.55	0	0.00	35.55	2	991	0.20%
2018/04/30	1	38.60	0	0.00	38.75	1	990	0.10%
2018/04/09	0	0.00	10	40.00	40.05	-10	1,182	-0.85%
2018/03/23	1	40.40	0	0.00	40.50	1	1,277	0.08%
2018/03/16	1	42.60	0	0.00	42.55	1	1,616	0.06%
2018/03/15	1	43.30	0	0.00	43.10	1	1,668	0.06%
2018/03/09	0	0.00	1	42.50	42.70	-1	1,794	-0.06%
2018/03/05	1	41.90	0	0.00	41.50	1	1,829	0.05%
2018/02/21	3	41.53	0	0.00	41.55	3	2,072	0.14%
2018/01/31	1	45.90	0	0.00	45.95	1	2,460	0.04%
2018/01/24	3	46.30	0	0.00	46.30	3	2,547	0.12%
2018/01/18	1	47.65	0	0.00	47.60	1	2,692	0.04%
2018/01/08	1	48.85	0	0.00	48.70	1	3,146	0.03%
2018/01/04	1	49.60	10	49.55	49.45	-9	3,273	-0.27%
2018/01/02	1	49.30	0	0.00	49.30	1	3,458	0.03%