凌陽 (2401)-安泰-大發券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
31.15
漲跌
▲0.35
漲幅
+1.14%
成交量
3,911張
產業
上市半導體類股
988人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	11	30.88	31.15	-11	5,133	-0.21%
2024/05/20	31	31.04	0	0.00	30.90	31	5,218	0.59%
2024/05/17	19	30.39	0	0.00	30.10	19	5,196	0.37%
2024/05/15	10	30.05	0	0.00	29.95	10	5,148	0.19%
2024/05/14	0	0.00	3	29.78	30.25	-3	5,068	-0.06%
2024/05/08	1	28.50	1	28.45	28.55	0	4,830	0.00%
2024/05/03	1	28.90	0	0.00	28.75	1	4,735	0.02%
2024/05/02	5	28.91	2	28.70	28.60	3	4,680	0.06%
2024/04/30	0	0.00	2	30.80	31.05	-2	4,427	-0.05%
2024/04/19	2	28.63	2	27.55	27.60	0	4,610	0.00%
2024/04/18	3	29.13	7	29.35	29.35	-4	4,521	-0.09%
2024/04/17	2	29.98	1	29.20	28.90	1	4,380	0.02%
2024/04/16	1	28.75	2	28.80	29.30	-1	4,031	-0.02%
2024/04/15	4	27.79	0	0.00	27.80	4	3,762	0.11%
2024/04/11	1	28.05	1	28.00	28.00	0	3,659	0.00%
2024/04/09	0	0.00	1	27.90	27.90	-1	3,676	-0.03%
2024/04/08	0.3	27.80	0	0.00	27.70	0.3	3,693	0.01%
2024/04/02	0.3	28.15	0	0.00	28.00	0.3	3,719	0.01%
2024/04/01	2	28.25	2	28.45	28.40	0	3,742	0.00%
2024/03/29	1	27.95	1	28.10	28.10	0	3,800	0.00%
2024/03/28	0.3	28.20	0	0.00	27.95	0.3	3,811	0.01%
2024/03/26	0.3	28.45	0	0.00	28.30	0.3	3,833	0.01%
2024/03/25	1	29.50	1	28.70	29.15	0	3,806	0.00%
2024/03/19	0.3	28.85	0	0.00	28.75	0.3	4,104	0.01%
2024/03/15	0.3	29.15	0	0.00	28.80	0.3	4,224	0.01%
2024/03/14	0.3	29.50	6	29.25	29.30	-5.8	4,331	-0.13%
2024/03/12	1	31.10	5	31.09	31.15	-4	4,580	-0.09%
2024/03/07	5	32.00	0	0.00	31.50	5	4,828	0.10%
2024/03/06	5	32.10	7	32.31	32.00	-2	4,921	-0.04%
2024/03/05	0	0.00	1	32.40	32.45	-1	5,081	-0.02%
2024/02/27	1	32.85	0	0.00	32.95	1	6,287	0.02%
2024/02/26	0	0.00	1	33.00	33.50	-1	6,529	-0.02%
2024/02/22	0	0.00	1	33.35	33.40	-1	7,308	-0.01%
2024/02/21	5	33.61	5	33.39	33.30	0	7,988	0.00%
2024/02/15	2	31.50	0	0.00	31.50	2	8,739	0.02%
2024/02/02	0	0.00	1	32.05	31.70	-1	8,750	-0.01%
2024/01/31	2	32.35	0	0.00	32.30	2	8,902	0.02%
2024/01/29	0	0.00	0.2	32.15	32.65	-0.2	9,790	0.00%
2024/01/25	0	0.00	3	32.60	32.60	-3	9,790	-0.03%
2024/01/23	1	34.50	2	33.95	33.80	-1	9,892	-0.01%
2024/01/22	0	0.00	9	33.97	34.30	-9	9,875	-0.09%
2024/01/19	3	32.85	0	0.00	33.10	3	9,889	0.03%
2024/01/17	4	33.45	0	0.00	33.20	4	10,531	0.04%
2024/01/16	10	32.85	0	0.00	33.45	10	10,607	0.09%
2024/01/12	1	32.00	10	31.55	31.50	-9	10,860	-0.08%
2024/01/10	10	32.30	0	0.00	32.15	10	11,077	0.09%
2024/01/09	5	32.55	0	0.00	32.25	5	11,207	0.04%
2024/01/04	3	32.87	0	0.00	32.80	3	11,311	0.03%
2023/12/29	3	34.35	0	0.00	34.35	3	11,330	0.03%
2023/12/25	0	0.00	2	33.80	33.30	-2	11,322	-0.02%
2023/12/22	3	33.57	0	0.00	33.60	3	11,316	0.03%
2023/12/19	1	33.30	5	33.75	33.70	-4	11,337	-0.04%
2023/12/18	6	34.29	1	34.00	34.05	5	11,374	0.04%
2023/12/15	1	35.00	0	0.00	34.85	1	11,431	0.01%
2023/12/14	1	36.55	0	0.00	36.65	1	11,365	0.01%
2023/12/12	4	35.98	0	0.00	36.10	4	11,364	0.04%
2023/12/08	0	0.00	4	36.55	36.40	-4	11,300	-0.04%
2023/12/07	5	35.61	0	0.00	35.55	5	11,179	0.04%
2023/12/06	0	0.00	6	36.03	36.10	-6	11,165	-0.05%
2023/12/04	4	35.33	3	35.28	35.05	1	11,398	0.01%
2023/12/01	3	35.87	0	0.00	35.75	3	12,165	0.02%
2023/11/29	6	36.81	4	36.98	36.40	2	12,666	0.02%
2023/11/28	8	36.47	15	36.46	36.50	-7	12,273	-0.06%
2023/11/27	2	35.85	3	36.10	35.65	-1	12,262	-0.01%
2023/11/24	27	36.21	37	35.75	35.55	-10	12,347	-0.08%
2023/11/22	8	35.84	11	36.08	36.05	-3	12,036	-0.02%
2023/11/21	8	34.95	4	35.40	35.40	4	11,773	0.03%
2023/11/20	16	35.73	7	35.40	35.65	9	11,498	0.08%
2023/11/17	3	34.23	5	34.34	34.50	-2	10,918	-0.02%
2023/11/16	2	32.25	2	32.65	32.60	0	10,420	0.00%
2023/11/15	0	0.00	1	32.30	31.60	-1	10,384	-0.01%
2023/11/14	1	31.50	1	31.50	31.50	0	10,460	0.00%
2023/11/13	0	0.00	1	31.35	31.40	-1	10,882	-0.01%
2023/11/07	5	32.90	8	32.79	33.05	-3	10,987	-0.03%
2023/11/01	1	29.70	1	29.65	29.65	0	10,325	0.00%
2023/10/31	3	30.15	10	30.50	30.10	-7	10,358	-0.07%
2023/10/30	23	31.83	2	31.90	31.65	21	10,363	0.20%
2023/10/27	1	31.90	2	32.10	31.60	-1	10,633	-0.01%
2023/10/26	2	32.13	2	32.35	32.10	0	10,757	0.00%
2023/10/25	4	32.81	9	33.17	32.50	-5	10,642	-0.05%
2023/10/24	1	31.60	2	31.35	31.45	-1	10,226	-0.01%
2023/10/23	7	32.73	1	32.05	31.80	6	10,124	0.06%
2023/10/20	0	0.00	1	31.95	32.05	-1	9,862	-0.01%
2023/10/19	0	0.00	2	31.70	31.70	-2	9,752	-0.02%
2023/10/18	1	31.65	3	31.60	31.45	-2	9,680	-0.02%
2023/10/17	4	31.20	8	31.49	31.15	-4	9,459	-0.04%
2023/10/11	0	0.00	5	29.85	29.75	-5	9,725	-0.05%
2023/10/02	1	29.45	0	0.00	29.55	1	9,919	0.01%
2023/09/28	2	29.15	0	0.00	29.05	2	9,969	0.02%
2023/09/27	1	29.10	0	0.00	29.15	1	9,955	0.01%
2023/09/25	2	29.95	0	0.00	29.65	2	10,053	0.02%
2023/09/22	0.3	29.30	0	0.00	29.85	0.3	10,036	0.00%
2023/09/21	3	29.80	0	0.00	29.55	3	10,024	0.03%
2023/09/20	1	30.60	0	0.00	30.35	1	9,971	0.01%
2023/09/19	3	31.73	0	0.00	31.30	3	9,890	0.03%
2023/09/14	0	0.00	2	32.05	32.35	-2	9,797	-0.02%
2023/09/11	1	32.70	0	0.00	32.05	1	10,958	0.01%
2023/09/08	1	32.30	1	32.05	32.10	0	10,958	0.00%
2023/09/07	2	32.75	7	32.83	32.50	-5	10,923	-0.05%
2023/09/06	11	33.68	1	33.60	33.05	10	10,635	0.09%
2023/09/05	4	33.75	25	34.16	35.10	-21	9,827	-0.21%
2023/09/04	1	31.75	4	31.66	31.95	-3	9,305	-0.03%
2023/09/01	1	31.65	0	0.00	31.25	1	9,424	0.01%
2023/08/31	9.3	31.79	4	32.41	32.25	5.3	9,306	0.06%
2023/08/30	0	0.00	7	31.95	31.95	-7	8,982	-0.08%
2023/08/29	1	30.50	0	0.00	30.65	1	8,706	0.01%
2023/08/25	1	31.90	1	31.50	31.55	0	8,508	0.00%
2023/08/24	5	31.60	1	31.00	31.10	4	8,399	0.05%
2023/08/23	0	0.00	4	31.03	31.20	-4	8,243	-0.05%
2023/08/22	8	31.32	0	0.00	30.35	8	8,073	0.10%
2023/08/21	2	30.95	6	31.00	31.05	-4	7,785	-0.05%
2023/08/18	0	0.00	1	31.00	30.25	-1	7,662	-0.01%
2023/08/17	10	31.04	3	30.97	31.10	7	7,479	0.09%
2023/08/15	0.3	28.65	0	0.00	28.85	0.3	6,925	0.00%
2023/08/14	1.3	28.96	0	0.00	28.80	1.3	6,873	0.02%
2023/08/11	0	0.00	1	30.10	30.15	-1	6,759	-0.01%
2023/08/10	3.3	29.46	12	28.98	28.95	-8.8	6,652	-0.13%
2023/08/04	0	0.00	1	30.25	30.25	-1	6,298	-0.02%
2023/08/02	1	29.00	0	0.00	29.00	1	6,204	0.02%
2023/08/01	0	0.00	1	32.00	30.05	-1	6,084	-0.02%
2023/07/31	2	30.60	3	30.33	30.75	-1	5,752	-0.02%
2023/07/27	0	0.00	3	30.57	30.40	-3	5,410	-0.06%
2023/07/26	2	29.75	0	0.00	29.75	2	5,267	0.04%
2023/07/24	2	28.00	0	0.00	28.00	2	4,986	0.04%
2023/07/18	2	30.15	0	0.00	28.85	2	4,886	0.04%
2023/07/17	1	30.75	3	30.58	30.65	-2	4,704	-0.04%
2023/07/14	1	29.90	0	0.00	29.65	1	4,481	0.02%
2023/07/12	1	29.40	3	29.67	29.20	-2	4,399	-0.05%
2023/07/04	0	0.00	1	29.75	29.90	-1	4,014	-0.02%
2023/06/29	0	0.00	2	29.15	28.75	-2	3,916	-0.05%
2023/06/28	1	28.95	0	0.00	28.25	1	3,892	0.03%
2023/06/27	0	0.00	1	29.60	28.45	-1	3,869	-0.03%
2023/06/26	0	0.00	2	29.48	29.40	-2	3,808	-0.05%
2023/06/21	2	30.00	2	29.93	29.90	0	3,773	0.00%
2023/06/20	10	30.60	3	30.18	30.35	7	3,716	0.19%
2023/06/19	1	29.95	5	30.44	30.75	-4	3,633	-0.11%
2023/06/16	7	30.30	1	29.90	29.95	6	3,467	0.17%
2023/06/15	5	31.01	2	30.85	31.40	3	3,062	0.10%
2023/06/13	0	0.00	1	26.85	26.90	-1	2,045	-0.05%
2023/06/08	1	26.30	2	26.63	26.85	-1	1,884	-0.05%
2023/06/07	0	0.00	6	26.43	26.60	-6	1,738	-0.35%
2023/05/31	10	25.30	0	0.00	25.25	10	1,539	0.65%
2023/05/30	2	25.45	0	0.00	25.35	2	1,523	0.13%
2023/05/16	0	0.00	10	23.15	23.20	-10	1,757	-0.57%
2023/05/15	2	23.20	2	23.20	23.10	0	1,776	0.00%
2023/05/10	0	0.00	1	23.20	23.45	-1	2,292	-0.04%
2023/05/09	2	23.80	2	23.80	23.25	0	2,300	0.00%
2023/04/26	1	23.20	0	0.00	23.40	1	2,448	0.04%
2023/04/25	1	23.65	0	0.00	23.50	1	2,443	0.04%
2023/04/21	0	0.00	11	24.51	24.30	-11	2,410	-0.46%
2023/04/18	12	26.13	0	0.00	25.60	12	2,415	0.50%
2023/03/31	1	25.00	0	0.00	24.90	1	2,248	0.04%
2023/03/30	13	25.23	0	0.00	25.05	13	2,231	0.58%
2023/03/23	1	24.90	0	0.00	25.00	1	2,152	0.05%
2023/03/22	1	25.25	0	0.00	24.90	1	2,147	0.05%
2023/03/14	0	0.00	1	25.35	25.20	-1	2,165	-0.05%
2023/03/07	0	0.00	14	26.15	26.20	-14	2,214	-0.63%
2023/03/03	14	26.15	0	0.00	26.05	14	2,209	0.63%
2023/02/21	0	0.00	1	26.10	26.00	-1	2,133	-0.05%
2023/02/20	1	26.55	1	26.50	26.50	0	2,140	0.00%
2023/02/17	1	26.00	0	0.00	26.20	1	2,082	0.05%
2023/02/09	2	26.65	2	26.23	26.25	0	2,069	0.00%
2023/02/06	0	0.00	1	24.95	24.85	-1	1,661	-0.06%
2023/02/02	1	24.75	0	0.00	24.70	1	1,596	0.06%
2023/01/10	0	0.00	1	23.05	23.25	-1	1,621	-0.06%
2022/12/26	0	0.00	1	22.80	22.65	-1	1,920	-0.05%
2022/12/15	0	0.00	19	24.99	24.80	-19	2,147	-0.88%
2022/12/14	1	24.80	0	0.00	24.90	1	2,190	0.05%
2022/12/06	1	24.80	0	0.00	24.60	1	2,733	0.04%
2022/12/05	1	26.55	0	0.00	25.50	1	2,702	0.04%
2022/12/01	0	0.00	2	25.15	25.20	-2	2,620	-0.08%
2022/11/25	0	0.00	6	24.55	24.55	-6	2,679	-0.22%
2022/11/23	2	24.20	0	0.00	24.40	2	2,634	0.08%
2022/11/15	1	24.45	0	0.00	24.45	1	2,755	0.04%
2022/11/10	0	0.00	1	24.35	24.50	-1	2,753	-0.04%
2022/11/08	8	24.35	16	23.95	23.70	-8	2,920	-0.27%
2022/11/02	8	23.05	0	0.00	23.15	8	2,981	0.27%
2022/10/17	10	22.71	0	0.00	22.70	10	3,291	0.30%
2022/10/06	1	24.05	0	0.00	24.10	1	3,973	0.03%
2022/09/21	0	0.00	2	24.70	24.75	-2	4,502	-0.04%
2022/09/20	0	0.00	6	25.42	25.25	-6	4,480	-0.13%
2022/09/16	23	26.87	2	26.83	26.75	21	4,354	0.48%
2022/09/08	5	24.30	0	0.00	24.85	5	4,220	0.12%
2022/09/06	0	0.00	1	24.70	24.30	-1	4,314	-0.02%
2022/09/02	1	26.45	0	0.00	25.95	1	4,416	0.02%
2022/08/29	1	26.05	1	26.15	26.05	0	4,584	0.00%
2022/08/26	4	27.03	0	0.00	26.90	4	4,604	0.09%
2022/08/25	1	26.95	0	0.00	26.95	1	4,627	0.02%
2022/08/23	0	0.00	1	26.05	26.10	-1	4,726	-0.02%
2022/08/19	1	26.75	0	0.00	26.75	1	4,801	0.02%
2022/08/16	0	0.00	2	26.35	26.35	-2	4,838	-0.04%
2022/08/15	3	26.28	3	26.28	26.60	0	4,858	0.00%
2022/08/12	0	0.00	2	27.50	28.10	-2	4,734	-0.04%
2022/08/11	1	27.30	0	0.00	27.30	1	4,772	0.02%
2022/07/29	1	29.00	0	0.00	28.95	1	5,277	0.02%
2022/07/27	0	0.00	1	29.30	29.30	-1	5,404	-0.02%
2022/07/22	1	29.95	1	30.15	29.90	0	5,370	0.00%
2022/07/21	3	29.70	2	29.63	30.10	1	5,286	0.02%
2022/07/20	2	29.58	2	29.80	29.10	0	5,115	0.00%
2022/07/19	0	0.00	1	28.00	27.95	-1	4,844	-0.02%
2022/07/18	0	0.00	1	27.35	27.50	-1	4,858	-0.02%
2022/07/15	1	27.10	4	27.24	26.95	-3	5,025	-0.06%
2022/07/14	1	25.75	0	0.00	25.85	1	4,955	0.02%
2022/07/13	2	27.83	10	28.00	27.70	-8	4,869	-0.16%
2022/07/12	1	27.10	2	26.50	26.50	-1	4,808	-0.02%
2022/07/08	10	28.80	2	29.08	29.00	8	4,816	0.17%
2022/07/07	1	28.00	1	28.20	28.10	0	4,809	0.00%
2022/07/05	1	28.60	1	28.95	29.20	0	4,774	0.00%
2022/06/30	0	0.00	2	30.90	30.85	-2	4,766	-0.04%
2022/06/23	1	30.15	46	29.70	29.35	-45	5,156	-0.87%
2022/06/22	1	30.05	0	0.00	29.75	1	5,153	0.02%
2022/06/21	0	0.00	2	30.98	31.10	-2	5,227	-0.04%
2022/06/17	2	31.60	0	0.00	31.60	2	5,223	0.04%
2022/06/15	4	33.10	1	33.40	33.25	3	5,162	0.06%
2022/06/13	2	33.60	6	33.68	33.40	-4	5,148	-0.08%
2022/06/10	2	35.75	0	0.00	35.40	2	5,061	0.04%
2022/06/08	6	36.75	0	0.00	36.75	6	4,992	0.12%
2022/06/06	3	36.42	0	0.00	36.25	3	4,982	0.06%
2022/06/02	1	37.05	0	0.00	36.80	1	5,005	0.02%
2022/05/31	0	0.00	1	36.60	37.00	-1	4,946	-0.02%
2022/05/30	0	0.00	1	36.45	36.45	-1	4,853	-0.02%
2022/05/27	1	35.85	0	0.00	35.85	1	4,814	0.02%
2022/05/26	2	35.50	1	35.55	35.45	1	4,831	0.02%
2022/05/25	1	35.95	0	0.00	35.95	1	4,831	0.02%
2022/05/20	0	0.00	21	35.96	35.95	-21	4,843	-0.43%
2022/05/19	8	35.08	1	35.95	36.20	7	4,810	0.15%
2022/05/17	6	35.85	0	0.00	35.80	6	4,717	0.13%
2022/05/16	16	35.58	20	35.55	35.20	-4	4,763	-0.08%
2022/05/13	12	34.85	3	35.10	35.10	9	4,721	0.19%
2022/05/12	0	0.00	2	34.23	33.60	-2	4,620	-0.04%
2022/05/11	1	34.20	2	34.55	34.60	-1	4,586	-0.02%
2022/05/10	1	33.55	0	0.00	34.15	1	4,553	0.02%
2022/05/09	1	33.75	0	0.00	33.50	1	4,581	0.02%
2022/05/05	1	35.55	31	35.96	35.30	-30	4,605	-0.65%
2022/05/03	1	33.25	0	0.00	33.65	1	4,509	0.02%
2022/04/26	2	33.80	1	34.10	33.85	1	4,542	0.02%
2022/04/21	0	0.00	7	36.69	36.70	-7	4,585	-0.15%
2022/04/20	0	0.00	1	35.15	35.90	-1	4,424	-0.02%
2022/04/15	25	35.15	0	0.00	34.95	25	4,592	0.54%
2022/04/13	1	34.45	0	0.00	34.95	1	4,706	0.02%
2022/04/12	0	0.00	1	33.45	33.50	-1	5,002	-0.02%
2022/04/07	0	0.00	1	36.35	34.90	-1	5,572	-0.02%
2022/04/06	4	37.55	3	36.80	36.80	1	5,606	0.02%
2022/04/01	0	0.00	9	37.38	37.30	-9	5,591	-0.16%
2022/03/31	1	36.95	0	0.00	36.85	1	5,538	0.02%
2022/03/30	4	37.03	1	36.55	36.50	3	5,398	0.06%
2022/03/24	0	0.00	2	35.55	35.40	-2	5,192	-0.04%
2022/03/23	1	35.10	2	35.50	35.85	-1	5,141	-0.02%
2022/03/22	0	0.00	1	34.60	34.45	-1	5,173	-0.02%
2022/03/17	0	0.00	30	33.50	33.65	-30	5,419	-0.55%
2022/03/11	1	33.65	2	34.00	33.65	-1	5,927	-0.02%
2022/03/10	2	33.55	0	0.00	33.55	2	6,021	0.03%
2022/03/07	0	0.00	4	33.20	33.20	-4	6,523	-0.06%
2022/03/02	0	0.00	5	34.95	35.65	-5	7,050	-0.07%
2022/03/01	0	0.00	1	34.15	34.70	-1	7,240	-0.01%
2022/02/24	0	0.00	5	33.72	33.50	-5	7,578	-0.07%
2022/02/22	0	0.00	2	34.55	34.45	-2	7,912	-0.03%
2022/02/21	0	0.00	11	35.40	35.40	-11	8,381	-0.13%
2022/02/15	3	36.30	0	0.00	36.25	3	11,511	0.03%
2022/02/14	2	35.28	0	0.00	34.90	2	11,760	0.02%
2022/02/11	1	36.00	1	36.50	36.10	0	11,941	0.00%
2022/02/09	1	36.75	0	0.00	36.70	1	12,438	0.01%
2022/01/25	2	33.80	10	34.40	33.70	-8	15,412	-0.05%
2022/01/24	0	0.00	1	35.15	34.95	-1	15,995	-0.01%
2022/01/19	0	0.00	2	36.40	36.10	-2	16,426	-0.01%
2022/01/17	1	36.00	2	36.35	36.90	-1	17,040	-0.01%
2022/01/14	2	35.30	15	35.27	35.50	-13	17,516	-0.07%
2022/01/13	0	0.00	1	36.05	36.05	-1	17,827	-0.01%
2022/01/12	2	36.20	2	36.80	36.30	0	17,937	0.00%
2022/01/11	0	0.00	6	36.31	36.35	-6	18,098	-0.03%
2022/01/10	5	37.35	1	37.50	37.05	4	18,078	0.02%
2022/01/07	1	38.30	0	0.00	37.45	1	18,091	0.01%
2022/01/06	2	38.70	1	38.90	39.10	1	17,986	0.01%
2022/01/05	4	39.41	0	0.00	39.20	4	17,999	0.02%
2022/01/04	26	40.52	11	40.84	41.30	15	17,754	0.08%
2021/12/29	1	39.05	1	39.05	39.00	0	17,393	0.00%
2021/12/28	1	38.75	0	0.00	39.00	1	17,464	0.01%
2021/12/27	0	0.00	3	38.67	38.85	-3	17,587	-0.02%
2021/12/23	0	0.00	1	38.80	38.75	-1	17,803	-0.01%
2021/12/21	1	38.90	5	39.25	38.80	-4	18,165	-0.02%
2021/12/20	5	38.20	2	38.20	38.30	3	18,233	0.02%
2021/12/17	0	0.00	2	38.75	38.35	-2	18,282	-0.01%
2021/12/16	0	0.00	1	39.40	39.25	-1	18,301	-0.01%
2021/12/15	2	38.38	1	38.75	38.90	1	18,308	0.01%
2021/12/14	2	38.60	0	0.00	38.05	2	18,310	0.01%
2021/12/13	0	0.00	5	38.65	38.55	-5	18,304	-0.03%
2021/12/09	0	0.00	4	41.18	40.40	-4	18,419	-0.02%
2021/12/07	2	40.75	1	40.60	40.65	1	18,450	0.01%
2021/12/06	0	0.00	1	40.80	40.80	-1	18,441	-0.01%
2021/12/03	1	41.45	1	41.50	41.25	0	18,607	0.00%
2021/12/02	2	40.95	1	40.40	40.30	1	18,681	0.01%
2021/12/01	1	40.80	6	41.28	41.40	-5	18,887	-0.03%
2021/11/30	1	40.20	34	39.89	41.60	-33	19,204	-0.17%
2021/11/29	3	37.33	1	39.00	38.90	2	20,669	0.01%
2021/11/26	25	39.04	1	38.55	38.55	24	21,153	0.11%
2021/11/25	10	40.35	0	0.00	40.15	10	21,179	0.05%
2021/11/24	0	0.00	1	39.80	39.60	-1	21,052	0.00%
2021/11/23	3	40.17	4	39.86	39.90	-1	21,047	0.00%
2021/11/22	4	40.98	2	41.33	41.15	2	21,010	0.01%
2021/11/19	5	40.85	13	40.90	40.80	-8	21,284	-0.04%
2021/11/18	10	41.86	5	42.22	41.40	5	21,203	0.02%
2021/11/17	14	43.25	9	43.42	42.35	5	20,858	0.02%
2021/11/16	5	40.98	8	41.32	41.25	-3	19,717	-0.02%
2021/11/15	35	42.71	20	41.74	41.05	15	19,620	0.08%
2021/11/12	12	41.29	6	40.78	41.00	6	18,949	0.03%
2021/11/11	5	39.70	4	40.08	39.15	1	18,495	0.01%
2021/11/10	2	39.25	0	0.00	39.60	2	18,399	0.01%
2021/11/09	3	39.98	3	39.87	39.65	0	18,452	0.00%
2021/11/08	7	39.14	2	39.25	38.55	5	18,199	0.03%
2021/11/05	2	38.65	22	38.15	39.10	-20	18,422	-0.11%
2021/11/04	2	39.55	11	39.03	38.90	-9	18,472	-0.05%
2021/11/03	9	39.82	6	39.37	39.85	3	18,472	0.02%
2021/11/02	45	42.67	14	42.64	40.80	31	18,042	0.17%
2021/11/01	4	38.49	14	38.90	39.85	-10	16,524	-0.06%
2021/10/29	8	36.84	3	37.17	37.00	5	16,330	0.03%
2021/10/28	2	36.95	1	37.65	36.75	1	16,435	0.01%
2021/10/27	1	36.65	2	36.58	36.60	-1	16,897	-0.01%
2021/10/26	3	38.35	11	37.90	37.05	-8	17,415	-0.05%
2021/10/25	7	37.32	1	37.10	37.15	6	17,709	0.03%
2021/10/22	3	37.65	17	36.89	37.60	-14	18,459	-0.08%
2021/10/21	10	36.45	8	35.99	35.60	2	19,126	0.01%
2021/10/20	2	35.50	4	35.70	36.05	-2	19,840	-0.01%
2021/10/19	0	0.00	1	34.95	35.25	-1	21,324	0.00%
2021/10/15	2	34.00	0	0.00	34.00	2	25,658	0.01%
2021/10/08	1	34.45	0	0.00	34.55	1	28,093	0.00%
2021/10/07	0	0.00	3	34.48	34.70	-3	28,820	-0.01%
2021/10/06	0	0.00	2	33.45	33.10	-2	31,899	-0.01%
2021/10/04	0	0.00	2	32.90	32.00	-2	33,868	-0.01%
2021/09/30	4	36.03	0	0.00	36.05	4	34,293	0.01%
2021/09/29	0	0.00	1	36.95	36.05	-1	34,450	0.00%
2021/09/28	4	37.56	1	37.50	37.60	3	34,776	0.01%
2021/09/27	0	0.00	5	37.00	37.05	-5	34,636	-0.01%
2021/09/24	1	36.30	0	0.00	36.00	1	34,690	0.00%
2021/09/23	0	0.00	2	36.35	36.00	-2	34,911	-0.01%
2021/09/22	2	36.45	1	36.10	36.10	1	35,592	0.00%
2021/09/16	1	37.45	4	37.39	37.00	-3	36,613	-0.01%
2021/09/15	2	37.35	1	38.00	37.25	1	36,646	0.00%
2021/09/14	4	38.33	0	0.00	38.50	4	36,735	0.01%
2021/09/10	0	0.00	1	38.75	38.65	-1	36,799	0.00%
2021/09/09	3	37.97	2	37.85	38.30	1	36,814	0.00%
2021/09/08	6	37.60	0	0.00	37.40	6	36,885	0.02%
2021/09/07	2	37.80	0	0.00	38.65	2	36,887	0.01%
2021/09/06	4	40.08	10	39.89	39.10	-6	36,978	-0.02%
2021/09/03	22	41.47	38	41.55	41.70	-16	37,159	-0.04%
2021/09/02	53	42.72	72	42.77	40.60	-19	37,520	-0.05%
2021/09/01	0	0.00	11	40.70	42.05	-11	36,735	-0.03%
2021/08/31	5	38.60	30	38.70	39.30	-25	36,422	-0.07%
2021/08/27	3	38.52	1	38.40	37.85	2	36,773	0.01%
2021/08/26	3	38.35	0	0.00	38.35	3	36,824	0.01%
2021/08/25	2	38.40	2	38.50	38.30	0	36,876	0.00%
2021/08/24	2	37.55	2	37.95	37.50	0	36,777	0.00%
2021/08/23	14	38.56	0	0.00	38.55	14	36,876	0.04%
2021/08/19	18	37.93	2	37.20	36.50	16	37,228	0.04%
2021/08/17	1	37.65	3	36.73	35.15	-2	37,852	-0.01%
2021/08/16	0	0.00	38	37.50	37.50	-38	37,897	-0.10%
2021/08/13	1	39.45	0	0.00	37.40	1	37,806	0.00%
2021/08/12	0	0.00	3	39.00	39.45	-3	37,796	-0.01%
2021/08/11	3	38.62	5	38.20	38.20	-2	37,955	-0.01%
2021/08/10	0	0.00	1	39.50	40.45	-1	37,974	0.00%
2021/08/09	26.1	41.48	1	41.25	40.30	25.1	37,904	0.07%
2021/08/06	3	43.20	4	42.74	42.15	-1	37,815	0.00%
2021/08/05	5	43.52	4	43.45	43.05	1	38,084	0.00%
2021/08/04	3	43.40	10	43.64	43.30	-7	38,435	-0.02%
2021/08/03	2	43.45	1	43.20	43.40	1	38,377	0.00%
2021/08/02	2	44.25	5	43.55	42.85	-3	38,306	-0.01%
2021/07/30	16	42.80	22	43.51	43.40	-6	38,010	-0.02%
2021/07/29	3	43.43	7	43.62	43.10	-4	37,638	-0.01%
2021/07/28	9	41.09	10	42.05	42.45	-1	37,375	0.00%
2021/07/27	16	45.45	4	46.04	43.40	12	37,014	0.03%
2021/07/26	3	46.20	18	46.83	46.50	-15	37,296	-0.04%
2021/07/23	19.1	46.15	7	45.94	44.90	12.1	38,235	0.03%
2021/07/22	39	43.41	22	44.07	44.70	17	36,872	0.05%
2021/07/21	4	43.50	48.1	43.71	43.90	-44.1	34,037	-0.13%
2021/07/20	4	39.08	4	38.83	39.95	0	32,699	0.00%
2021/07/19	31	39.14	7	39.64	38.95	24	32,374	0.07%
2021/07/16	27	37.42	6	37.70	38.90	21	32,135	0.07%
2021/07/15	16	35.91	17	36.99	37.40	-1	31,890	0.00%
2021/07/14	7	36.49	3.1	36.37	36.30	3.9	32,698	0.01%
2021/07/13	81	39.60	24	38.88	37.30	57	32,442	0.18%
2021/07/12	2	37.60	9	38.24	38.30	-7	29,554	-0.02%
2021/07/09	7	34.14	10	33.91	34.85	-3	28,571	-0.01%
2021/07/08	1	33.00	0	0.00	32.85	1	28,148	0.00%
2021/07/07	51	32.80	7	33.17	32.70	44	28,156	0.16%
2021/07/06	5	32.15	0	0.00	32.30	5	28,388	0.02%
2021/07/05	4	32.93	20	32.96	33.00	-16	28,575	-0.06%
2021/07/01	1	31.70	0	0.00	31.10	1	29,544	0.00%
2021/06/30	1	32.00	0	0.00	31.75	1	30,540	0.00%
2021/06/29	29	32.27	0	0.00	31.95	29	31,149	0.09%
2021/06/28	5.1	34.16	13	33.62	33.95	-7.9	30,862	-0.03%
2021/06/25	1	32.45	3	32.17	32.00	-2	30,669	-0.01%
2021/06/24	0	0.00	1	31.70	31.95	-1	30,690	0.00%
2021/06/23	0	0.00	3	31.72	31.95	-3	30,916	-0.01%
2021/06/22	1	32.50	8	31.73	30.90	-7	31,361	-0.02%
2021/06/21	8	31.52	4	31.65	31.60	4	32,370	0.01%
2021/06/18	3	31.97	1	32.40	31.85	2	34,039	0.01%
2021/06/17	0	0.00	6	32.07	32.40	-6	34,686	-0.02%
2021/06/16	2	31.70	0	0.00	31.35	2	34,671	0.01%
2021/06/15	4	32.78	4	32.61	32.40	0	34,743	0.00%
2021/06/11	5	32.07	16	32.22	32.45	-11	34,893	-0.03%
2021/06/10	16	31.98	3	32.27	31.70	13	34,575	0.04%
2021/06/09	7	31.79	21	31.73	32.25	-14	34,075	-0.04%
2021/06/08	0	0.00	18	30.29	30.90	-18	33,380	-0.05%
2021/06/07	5	29.90	7	30.68	29.90	-2	33,281	-0.01%
2021/06/04	0	0.00	15	30.66	30.45	-15	33,080	-0.05%
2021/06/03	0	0.00	8	30.21	30.10	-8	32,982	-0.02%
2021/06/02	11	29.48	0	0.00	29.55	11	32,945	0.03%
2021/06/01	5	30.20	5	30.06	30.20	0	32,837	0.00%
2021/05/28	7	29.96	2	29.83	29.50	5	32,637	0.02%
2021/05/26	5	28.50	0	0.00	28.80	5	32,422	0.02%
2021/05/25	14	28.55	5	29.05	29.10	9	32,412	0.03%
2021/05/24	0	0.00	6	26.79	27.90	-6	31,818	-0.02%
2021/05/21	0	0.00	1	26.70	26.50	-1	31,924	0.00%
2021/05/20	1	25.95	1	26.40	25.85	0	32,323	0.00%
2021/05/19	2	25.95	27	26.47	26.30	-25	32,599	-0.08%
2021/05/18	3	25.32	8	24.67	25.70	-5	33,039	-0.02%
2021/05/17	7	23.42	2	24.13	23.40	5	33,063	0.02%
2021/05/14	4	26.15	7	26.13	25.95	-3	32,994	-0.01%
2021/05/13	23	25.69	4	26.33	26.05	19	32,962	0.06%
2021/05/12	1	25.15	3	27.25	25.30	-2	32,685	-0.01%
2021/05/11	14	29.39	1	27.55	27.90	13	32,489	0.04%
2021/05/10	2	30.58	1	30.40	30.50	1	33,017	0.00%
2021/05/07	3	30.45	7	30.59	31.20	-4	35,030	-0.01%
2021/05/06	2	29.48	4	30.10	29.55	-2	35,368	-0.01%
2021/05/05	14	31.38	1	30.95	29.80	13	35,727	0.04%
2021/05/04	33	32.16	1	29.05	30.45	32	35,985	0.09%
2021/05/03	17	33.79	5	33.35	32.20	12	35,869	0.03%
2021/04/29	9	33.67	73	33.43	35.05	-64	35,279	-0.18%
2021/04/28	0	0.00	3	32.10	31.90	-3	34,789	-0.01%
2021/04/27	15	31.70	16	31.82	31.75	-1	36,626	0.00%
2021/04/26	9	31.93	10	31.88	32.15	-1	37,864	0.00%
2021/04/23	13	31.79	36	31.72	32.15	-23	38,967	-0.06%
2021/04/22	28	32.09	14	31.64	30.80	14	39,286	0.04%
2021/04/21	25	33.09	10	33.30	33.05	15	39,685	0.04%
2021/04/20	29	33.66	30	34.01	33.75	-1	41,249	0.00%
2021/04/19	11	30.81	13	31.06	32.25	-2	41,999	0.00%
2021/04/16	12	31.05	1	31.00	30.95	11	42,586	0.03%
2021/04/15	7	31.11	0	0.00	31.30	7	42,652	0.02%
2021/04/14	3	30.23	4	30.20	30.10	-1	42,856	0.00%
2021/04/13	7	31.26	13	31.20	30.90	-6	42,534	-0.01%
2021/04/12	13	31.13	1	30.80	30.95	12	42,290	0.03%
2021/04/09	7	32.46	8	32.97	32.40	-1	41,776	0.00%
2021/04/08	11	32.96	12	33.23	32.85	-1	41,548	0.00%
2021/04/07	34	33.86	6	34.04	33.15	28	41,705	0.07%
2021/04/06	13	33.67	12	33.45	34.10	1	41,049	0.00%
2021/04/01	5	31.26	8	31.03	31.05	-3	40,359	-0.01%
2021/03/31	7	30.54	40	30.10	30.00	-33	39,621	-0.08%
2021/03/30	1	30.70	23	30.32	30.90	-22	39,344	-0.06%
2021/03/29	4	29.70	10	29.46	29.55	-6	38,674	-0.02%
2021/03/26	18	29.35	11	29.44	29.30	7	38,476	0.02%
2021/03/25	7	30.08	0	0.00	29.60	7	38,239	0.02%
2021/03/24	32	31.23	4	30.95	30.50	28	37,772	0.07%
2021/03/23	83	30.54	15	30.90	30.90	68	36,947	0.18%
2021/03/22	1	26.80	27	27.62	28.80	-26	35,152	-0.07%
2021/03/19	7	26.04	2	26.25	26.25	5	34,362	0.01%
2021/03/18	15	26.55	10	26.00	26.00	5	34,244	0.01%
2021/03/17	7	26.11	5	26.39	26.25	2	34,074	0.01%
2021/03/16	0	0.00	1	25.70	25.75	-1	33,715	0.00%
2021/03/15	1	25.75	1	26.10	25.40	0	33,655	0.00%
2021/03/11	1	25.40	13	24.88	25.40	-12	34,099	-0.04%
2021/03/10	11	24.42	20	24.26	23.95	-9	34,468	-0.03%
2021/03/09	5	23.90	0	0.00	23.90	5	34,459	0.01%
2021/03/08	7	24.26	7	25.08	24.25	0	34,373	0.00%
2021/03/05	3	24.75	0	0.00	24.75	3	34,369	0.01%
2021/03/04	9	24.91	5	25.15	24.70	4	34,334	0.01%
2021/03/03	0	0.00	1	25.40	25.30	-1	34,611	0.00%
2021/03/02	10	25.75	0	0.00	25.55	10	34,445	0.03%
2021/02/26	1	25.10	13	25.69	25.75	-12	34,261	-0.04%
2021/02/25	6	25.50	1	25.60	25.50	5	34,209	0.01%
2021/02/24	9	25.58	2	25.60	25.45	7	34,275	0.02%
2021/02/23	5	26.20	0	0.00	26.05	5	34,263	0.01%
2021/02/22	7	27.20	0	0.00	26.80	7	34,238	0.02%
2021/02/19	5	26.64	3	26.35	26.65	2	33,748	0.01%
2021/02/18	13	25.41	7	26.28	26.50	6	33,377	0.02%
2021/02/17	5	25.00	7	24.92	24.90	-2	32,857	-0.01%
2021/02/05	5	23.87	0	0.00	23.80	5	32,472	0.02%
2021/02/04	0	0.00	40	24.30	23.90	-40	32,275	-0.12%
2021/02/03	1	24.30	24	24.26	24.30	-23	32,059	-0.07%
2021/02/02	7	24.21	16	24.23	24.15	-9	31,898	-0.03%
2021/02/01	54	24.95	12	24.39	23.80	42	31,660	0.13%
2021/01/29	69	26.76	60	25.47	25.10	9	30,816	0.03%
2021/01/28	0	0.00	5	25.93	25.80	-5	28,568	-0.02%
2021/01/27	21	25.72	22	25.65	25.60	-1	27,891	0.00%
2021/01/26	16	25.33	63	25.46	25.00	-47	27,254	-0.17%
2021/01/25	2	25.30	2	25.50	25.15	0	26,603	0.00%
2021/01/22	14	25.28	6	25.00	25.25	8	26,066	0.03%
2021/01/21	8	25.59	20	25.50	25.10	-12	25,197	-0.05%
2021/01/20	8	25.46	7	25.15	24.65	1	23,693	0.00%
2021/01/19	10	26.71	4	27.05	27.20	6	21,667	0.03%
2021/01/18	6	24.39	2	23.85	24.75	4	20,346	0.02%
2021/01/15	11	22.55	45	22.66	22.50	-34	19,028	-0.18%
2021/01/14	37	23.33	49	23.03	23.00	-12	18,428	-0.07%
2021/01/13	96	22.66	3	21.52	23.40	93	17,516	0.53%
2021/01/12	21	22.13	140	22.45	22.45	-119	15,549	-0.77%	大賣/鉅額交易
2021/01/11	13	19.97	13	19.80	20.45	0	13,671	0.00%
2021/01/08	15	18.77	21	18.53	18.60	-6	12,564	-0.05%
2021/01/07	24	18.68	6	18.65	18.45	18	12,293	0.15%
2021/01/05	9	18.18	5	18.10	18.05	4	11,715	0.03%
2021/01/04	0	0.00	6	18.52	18.50	-6	11,613	-0.05%
2020/12/31	12	18.41	2	18.70	18.30	10	11,740	0.09%
2020/12/30	5	19.01	10	18.78	18.60	-5	11,563	-0.04%
2020/12/29	58	18.59	4	18.51	18.10	54	10,972	0.49%
2020/12/28	3	17.77	0	0.00	18.30	3	10,507	0.03%
2020/12/25	0	0.00	1	17.30	17.30	-1	9,995	-0.01%
2020/12/24	7	17.49	0	0.00	17.45	7	9,851	0.07%
2020/12/22	2	17.03	4	17.05	16.45	-2	9,834	-0.02%
2020/12/21	1	17.10	0	0.00	16.95	1	9,927	0.01%
2020/12/18	7	17.09	4	17.10	17.10	3	10,233	0.03%
2020/12/17	2	17.68	0	0.00	17.65	2	10,274	0.02%
2020/12/14	0	0.00	5	17.35	17.15	-5	10,400	-0.05%
2020/12/10	0	0.00	1	17.05	16.75	-1	10,700	-0.01%
2020/12/09	7	17.16	0	0.00	17.45	7	10,629	0.07%
2020/12/08	0	0.00	30	17.00	17.05	-30	10,524	-0.29%
2020/12/07	41	18.53	3	17.90	17.65	38	10,374	0.37%
2020/12/04	0	0.00	1	17.35	17.35	-1	9,681	-0.01%
2020/12/01	0	0.00	8	15.73	15.95	-8	9,151	-0.09%
2020/11/30	0	0.00	3	15.65	15.60	-3	9,051	-0.03%
2020/11/27	3	16.05	2	16.20	15.75	1	9,069	0.01%
2020/11/26	3	15.50	0	0.00	15.45	3	8,817	0.03%
2020/11/25	1	15.25	1	15.50	15.30	0	8,760	0.00%
2020/11/24	8	15.14	0	0.00	15.05	8	8,651	0.09%
2020/11/20	1	15.65	2	15.40	15.75	-1	8,207	-0.01%
2020/11/19	2	15.40	3	15.17	15.55	-1	7,947	-0.01%
2020/11/17	1	15.00	0	0.00	14.85	1	7,635	0.01%
2020/10/23	3	14.70	3	14.85	14.80	0	7,649	0.00%
2020/10/19	0	0.00	1	14.65	14.85	-1	7,633	-0.01%
2020/10/12	0	0.00	1	14.55	14.30	-1	7,481	-0.01%
2020/10/08	6	14.55	0	0.00	14.50	6	7,420	0.08%
2020/10/07	0	0.00	1	13.85	13.85	-1	7,160	-0.01%
2020/09/25	0	0.00	11	13.94	13.45	-11	7,431	-0.15%
2020/09/24	0	0.00	2	14.55	13.85	-2	7,279	-0.03%
2020/09/23	3	14.80	3	15.30	14.45	0	7,098	0.00%
2020/09/22	5	14.90	5	14.78	14.85	0	6,737	0.00%
2020/09/21	0	0.00	2	15.30	14.50	-2	6,512	-0.03%
2020/09/18	1	14.50	3	14.65	14.80	-2	6,267	-0.03%
2020/09/17	0	0.00	1	14.25	14.25	-1	6,221	-0.02%
2020/09/14	0	0.00	3	13.60	13.75	-3	6,339	-0.05%
2020/09/07	2	13.60	4	13.55	13.40	-2	5,936	-0.03%
2020/09/04	0	0.00	0	13.20	13.25	0	5,770	0.00%
2020/09/03	1	13.00	0	0.00	13.05	1	5,723	0.02%
2020/09/01	0	0.00	4	12.98	13.15	-4	5,580	-0.07%
2020/08/28	0	0.00	6	12.35	12.35	-6	5,451	-0.11%
2020/08/24	3	12.15	0	0.00	12.25	3	5,898	0.05%
2020/08/20	4	12.28	0	0.00	11.90	4	6,181	0.06%
2020/08/19	1	13.25	0	0.00	12.80	1	6,033	0.02%
2020/08/18	17	13.34	2	13.30	13.30	15	5,918	0.25%
2020/08/17	5	13.24	0	0.00	13.30	5	5,829	0.09%
2020/08/11	1	12.70	2	12.78	12.50	-1	5,960	-0.02%
2020/08/10	0	0.00	1	12.70	12.80	-1	5,888	-0.02%
2020/08/06	0	0.00	12	12.56	12.40	-12	5,846	-0.21%
2020/07/28	2	12.55	0	0.00	12.00	2	5,652	0.04%
2020/07/22	1	12.60	0	0.00	12.70	1	5,481	0.02%
2020/07/09	1	12.90	0	0.00	12.80	1	5,143	0.02%
2020/07/01	10	12.65	0	0.00	12.45	10	4,675	0.21%
2020/06/30	0	0.00	1	12.30	12.20	-1	4,597	-0.02%
2020/06/29	7	12.65	0	0.00	12.25	7	4,544	0.15%
2020/06/23	1	12.45	0	0.00	12.85	1	4,210	0.02%
2020/06/18	0	0.00	1	11.55	11.60	-1	3,423	-0.03%
2020/06/08	0	0.00	20	11.85	11.75	-20	3,432	-0.58%
2020/06/03	1	12.00	20	12.10	12.20	-19	3,330	-0.57%
2020/06/01	20	11.95	1	11.80	12.05	19	3,124	0.61%
2020/05/27	0	0.00	10	10.85	11.45	-10	2,624	-0.38%
2020/05/22	0	0.00	15	10.95	10.70	-15	2,451	-0.61%
2020/05/20	0	0.00	1	11.00	10.95	-1	2,382	-0.04%
2020/05/19	0	0.00	10	11.15	11.15	-10	2,225	-0.45%
2020/05/15	15	10.35	0	0.00	10.15	15	1,892	0.79%
2020/05/13	10	10.45	0	0.00	10.40	10	1,776	0.56%
2020/05/11	5	10.55	0	0.00	10.60	5	1,775	0.28%
2020/05/08	3	10.43	2	10.45	10.35	1	1,765	0.06%
2020/05/06	2	10.40	2	10.30	10.40	0	1,750	0.00%
2020/05/05	5	10.45	0	0.00	10.40	5	1,697	0.29%
2020/04/30	0	0.00	5	10.55	10.60	-5	1,724	-0.29%
2020/04/27	3	10.25	3	10.25	10.25	0	1,800	0.00%
2020/04/24	5	10.35	0	0.00	10.10	5	1,821	0.27%
2020/04/16	0	0.00	3	10.10	10.10	-3	1,844	-0.16%
2020/04/07	10	9.31	0	0.00	9.26	10	2,008	0.50%
2020/03/13	1	8.90	0	0.00	9.10	1	2,130	0.05%
2020/03/10	1	10.55	0	0.00	10.65	1	2,093	0.05%
2020/03/03	0	0.00	1	11.10	11.10	-1	2,035	-0.05%
2020/02/24	0	0.00	5	11.70	11.65	-5	1,973	-0.25%
2020/02/19	5	12.05	0	0.00	11.95	5	1,993	0.25%
2020/02/04	0	0.00	2	12.25	12.20	-2	2,090	-0.10%
2020/01/31	3	12.08	0	0.00	12.10	3	1,984	0.15%
2020/01/03	1	13.40	0	0.00	13.35	1	2,260	0.04%
2019/12/30	0	0.00	1	13.65	13.85	-1	2,216	-0.05%
2019/12/27	0	0.00	2	13.70	13.70	-2	2,159	-0.09%
2019/12/02	0	0.00	6	12.80	12.75	-6	3,041	-0.20%
2019/11/14	2	12.90	0	0.00	12.80	2	3,585	0.06%
2019/11/08	0	0.00	1	13.50	13.40	-1	3,687	-0.03%
2019/11/05	3	13.75	0	0.00	13.80	3	3,641	0.08%
2019/10/22	5	14.32	2	14.45	14.20	3	3,960	0.08%
2019/10/15	0	0.00	10	14.12	14.20	-10	3,667	-0.27%
2019/10/09	3	13.60	0	0.00	13.70	3	3,634	0.08%
2019/10/07	0	0.00	2	14.20	13.95	-2	3,659	-0.05%
2019/10/04	0	0.00	4	14.10	14.20	-4	3,637	-0.11%
2019/10/03	2	13.95	0	0.00	13.95	2	3,592	0.06%
2019/09/27	2	14.10	0	0.00	14.15	2	3,532	0.06%
2019/09/25	5	13.75	0	0.00	13.90	5	3,325	0.15%
2019/09/24	12	13.93	0	13.90	13.90	12	3,314	0.36%
2019/09/23	0	0.00	1	14.10	14.25	-1	3,124	-0.03%
2019/09/19	0	0.00	1	13.30	13.25	-1	2,952	-0.03%
2019/09/17	1	13.55	0	0.00	13.45	1	2,919	0.03%
2019/09/11	0	0.00	7	13.51	13.30	-7	2,831	-0.25%
2019/09/05	10	14.45	0	0.00	14.35	10	2,688	0.37%
2019/09/02	0	0.00	3	13.60	13.85	-3	2,456	-0.12%
2019/08/27	0	0.00	20	14.00	13.85	-20	2,120	-0.94%
2019/08/22	0	0.00	1	13.90	13.80	-1	2,043	-0.05%
2019/08/20	4	13.88	0	0.00	13.85	4	1,998	0.20%
2019/08/19	4	13.78	0	0.00	13.80	4	1,995	0.20%
2019/08/12	1	13.10	0	0.00	13.05	1	1,837	0.05%
2019/08/06	0	0.00	13	12.80	13.05	-13	1,838	-0.71%
2019/08/02	1	13.70	0	0.00	14.00	1	1,771	0.06%
2019/07/29	12	13.85	0	0.00	13.85	12	1,560	0.77%
2019/07/26	10	13.70	0	0.00	13.85	10	1,531	0.65%
2019/07/25	0	0.00	12	13.77	13.80	-12	1,493	-0.80%
2019/07/03	5	12.80	1	12.80	12.70	4	1,363	0.29%
2019/07/02	21	12.98	1	13.00	12.95	20	1,401	1.43%
2019/06/19	0	0.00	1	12.05	12.00	-1	1,519	-0.07%
2019/05/29	1	11.95	0	0.00	11.95	1	2,252	0.04%
2019/04/15	10	13.80	10	13.65	13.65	0	2,985	0.00%
2019/04/12	0	0.00	3	13.50	13.45	-3	2,889	-0.10%
2019/03/22	0	0.00	5	13.55	13.55	-5	2,532	-0.20%
2019/03/20	0	0.00	10	13.70	14.00	-10	2,476	-0.40%
2019/03/19	0	0.00	1	13.70	13.70	-1	2,393	-0.04%
2019/03/18	21	13.81	8	13.91	13.90	13	2,332	0.56%
2019/03/04	0	0.00	4	12.70	12.70	-4	1,985	-0.20%
2019/02/25	0	0.00	2	12.98	12.95	-2	1,970	-0.10%
2019/02/20	1	13.30	0	0.00	13.30	1	1,952	0.05%
2019/02/15	1	12.80	0	0.00	12.70	1	1,686	0.06%
2019/01/21	1	11.80	0	0.00	11.75	1	1,362	0.07%
2019/01/11	1	11.15	0	0.00	11.10	1	1,314	0.08%
2018/12/10	0	0.00	10	11.76	11.70	-10	1,478	-0.68%
2018/12/07	0	0.00	3	12.05	12.05	-3	1,482	-0.20%
2018/11/30	10	11.90	0	0.00	11.90	10	1,408	0.71%
2018/11/07	2	10.50	2	10.50	10.60	0	1,327	0.00%
2018/11/05	2	10.80	2	10.80	10.55	0	1,415	0.00%
2018/10/24	3	11.20	3	11.20	10.80	0	1,622	0.00%
2018/08/27	0	0.00	0.1	13.70	13.70	-0.1	3,553	0.00%
2018/07/12	0	0.00	1	14.70	14.65	-1	3,820	-0.03%
2018/07/11	3	15.35	0	0.00	15.10	3	3,814	0.08%
2018/07/10	0	0.00	3	15.05	15.00	-3	3,780	-0.08%
2018/07/06	1	15.20	0	0.00	15.10	1	3,775	0.03%
2018/06/27	2	16.45	0	0.00	16.20	2	3,731	0.05%
2018/06/06	0	0.00	0	16.25	16.35	0	2,979	0.00%
2018/06/05	2	15.75	0	0.00	15.55	2	2,900	0.07%
2018/05/31	0	0.00	35	15.41	15.50	-35	3,048	-1.15%
2018/05/30	25	15.70	0	0.00	15.65	25	3,123	0.80%
2018/05/28	10	15.65	0	0.00	15.50	10	2,909	0.34%
2018/05/14	0	0.00	3	14.45	14.50	-3	3,279	-0.09%
2018/05/10	0	0.00	1	14.65	14.65	-1	3,504	-0.03%
2018/05/07	1	14.40	0	0.00	14.40	1	4,162	0.02%
2018/03/30	0	0.00	10	15.80	15.80	-10	6,342	-0.16%
2018/03/21	2	16.50	0	0.00	16.45	2	6,503	0.03%
2018/03/15	4	16.59	0	0.00	16.45	4	6,261	0.06%
2018/03/07	0	0.00	1	16.25	16.30	-1	6,219	-0.02%
2018/03/06	3	16.00	0	0.00	15.90	3	6,232	0.05%
2018/03/05	1	16.05	10	15.90	15.90	-9	6,277	-0.14%
2018/03/01	0	0.00	2	15.85	15.90	-2	6,258	-0.03%
2018/02/26	0	0.00	5	16.35	16.10	-5	6,485	-0.08%
2018/02/23	16	16.55	1	16.35	16.40	15	6,473	0.23%
2018/02/22	1	15.80	0	0.00	15.85	1	6,397	0.02%
2018/02/07	0	0.00	10	16.25	16.05	-10	6,435	-0.16%
2018/02/05	0	0.00	40	17.30	17.30	-40	6,477	-0.62%
2018/02/02	0	0.00	10	18.35	18.00	-10	6,492	-0.15%
2018/01/30	14	18.67	3	18.75	18.45	11	7,301	0.15%
2018/01/29	3	18.60	0	0.00	18.10	3	6,903	0.04%
2018/01/26	51	18.51	3	18.52	18.40	48	6,818	0.70%
2018/01/25	0	0.00	1	17.85	18.00	-1	6,221	-0.02%
2018/01/24	0	0.00	5	16.95	17.30	-5	5,782	-0.09%
2018/01/22	0	0.00	4	17.23	16.90	-4	5,859	-0.07%
2018/01/19	6	16.52	10	16.85	16.95	-4	6,149	-0.07%
2018/01/18	10	16.65	0	0.00	16.60	10	6,113	0.16%
2018/01/11	0	0.00	2	16.20	16.15	-2	7,633	-0.03%
2018/01/04	0	0.00	3	17.05	17.10	-3	8,434	-0.04%
2018/01/02	3	16.75	0	0.00	17.00	3	8,363	0.04%