建準 (2421)-安泰-大發券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
4,450張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	11	115.50	11	115.95	115.50	0	9,767	0.00%
2024/05/21	10	114.00	2	114.75	114.50	8	10,031	0.08%
2024/05/20	0	0.00	10	114.50	114.00	-10	10,135	-0.10%
2024/05/17	11	112.50	5	114.50	114.00	6	10,330	0.06%
2024/05/16	5	112.50	10	114.50	113.00	-5	10,523	-0.05%
2024/05/15	10	112.50	0	0.00	112.50	10	10,805	0.09%
2024/05/14	0	0.00	10	113.55	114.00	-10	11,284	-0.09%
2024/05/13	2	111.50	0	0.00	112.00	2	12,076	0.02%
2024/05/10	10	115.35	0	0.00	114.50	10	12,864	0.08%
2024/05/09	1	118.00	5	118.60	119.50	-4	13,255	-0.03%
2024/05/08	2	114.50	9	115.28	115.50	-7	13,367	-0.05%
2024/05/07	1	114.00	1	114.00	114.50	0	14,078	0.00%
2024/05/06	0	0.00	3	113.00	114.00	-3	14,664	-0.02%
2024/05/03	4	111.75	0	0.00	111.50	4	14,980	0.03%
2024/05/02	0	0.00	2	112.00	112.50	-2	15,317	-0.01%
2024/04/30	6	113.42	0	0.00	112.50	6	15,649	0.04%
2024/04/29	0	0.00	1	116.00	116.00	-1	16,083	-0.01%
2024/04/26	4	113.25	7	115.29	113.00	-3	16,379	-0.02%
2024/04/25	4	111.00	0	0.00	110.50	4	16,446	0.02%
2024/04/24	2	114.00	3	113.50	113.50	-1	16,450	-0.01%
2024/04/22	4.1	112.11	0	0.00	109.00	4.1	16,612	0.02%
2024/04/19	5	112.90	1	117.00	112.00	4	16,680	0.02%
2024/04/18	2.1	115.45	0	0.00	115.50	2.1	16,710	0.01%
2024/04/17	0.1	117.00	0	0.00	116.50	0.1	16,805	0.00%
2024/04/16	1	119.00	0	0.00	115.50	1	16,969	0.01%
2024/04/15	0	0.00	2	122.00	120.50	-2	17,056	-0.01%
2024/04/12	1	123.00	1	124.00	123.00	0	17,061	0.00%
2024/04/11	2	123.25	0	0.00	122.50	2	17,176	0.01%
2024/04/10	2.1	125.05	0	0.00	123.00	2.1	17,267	0.01%
2024/04/09	3	131.67	0	0.00	128.00	3	17,307	0.02%
2024/04/08	3	132.67	6	131.83	132.50	-3	17,458	-0.02%
2024/04/03	3	128.83	0	0.00	128.50	3	17,543	0.02%
2024/04/02	6	130.33	1	128.50	128.50	5	17,602	0.03%
2024/04/01	1	131.00	0.5	133.00	134.00	0.5	17,668	0.00%
2024/03/29	3	133.17	2	139.00	131.00	1	17,620	0.01%
2024/03/28	2	132.50	0	0.00	131.50	2	17,305	0.01%
2024/03/27	4	129.88	9	131.06	132.00	-5	17,599	-0.03%
2024/03/26	3	127.00	13	128.58	129.00	-10	17,322	-0.06%
2024/03/25	0	0.00	4	124.25	125.50	-4	16,892	-0.02%
2024/03/22	1	121.00	1	122.00	120.50	0	16,746	0.00%
2024/03/21	1	119.50	0	0.00	120.00	1	16,697	0.01%
2024/03/20	3	120.17	0	0.00	119.00	3	16,679	0.02%
2024/03/19	4	121.13	2	121.00	122.00	2	16,634	0.01%
2024/03/18	0	0.00	4	122.13	123.00	-4	16,533	-0.02%
2024/03/15	0	118.50	2	117.75	117.50	-2	16,458	-0.01%
2024/03/14	2	118.50	1	118.00	118.00	1	16,399	0.01%
2024/03/13	10.1	119.50	2	118.50	118.50	8.1	16,296	0.05%
2024/03/12	0	0.00	4	126.00	126.00	-4	16,042	-0.02%
2024/03/11	3	122.67	0	0.00	123.50	3	16,071	0.02%
2024/03/08	4.1	125.23	3	129.33	123.00	1.1	16,014	0.01%
2024/03/07	10	126.35	1	125.00	125.00	9	15,879	0.06%
2024/03/06	3	134.00	10	134.40	133.50	-7	15,534	-0.05%
2024/03/05	3	130.67	1	131.00	131.00	2	15,236	0.01%
2024/03/04	4	131.25	0.1	128.50	127.00	3.9	15,135	0.03%
2024/03/01	3.1	128.10	3	129.67	131.00	0.1	14,965	0.00%
2024/02/29	2	127.25	34	125.74	127.00	-32	14,759	-0.22%
2024/02/27	8	126.38	0	0.00	124.50	8	14,539	0.06%
2024/02/26	0.1	124.55	2	127.00	127.50	-1.9	14,411	-0.01%
2024/02/23	5	131.10	0	0.00	125.00	5	14,288	0.03%
2024/02/22	6	133.58	2	133.00	132.50	4	13,948	0.03%
2024/02/21	1	131.50	1	133.50	132.00	0	13,715	0.00%
2024/02/20	3	133.17	5	133.20	134.00	-2	13,634	-0.01%
2024/02/19	3	137.00	10	135.60	134.50	-7	13,535	-0.05%
2024/02/16	41.1	136.32	0	0.00	136.00	41.1	13,404	0.31%
2024/02/15	9	138.72	3	138.83	138.00	6	13,144	0.05%
2024/02/05	4.2	138.19	41	138.88	132.50	-36.8	12,740	-0.29%
2024/02/02	4.5	132.72	7	128.14	134.50	-2.5	12,054	-0.02%
2024/02/01	5	121.70	22	121.95	122.50	-17	11,430	-0.15%
2024/01/31	41	116.28	3	117.17	116.50	38	11,199	0.34%
2024/01/30	12	119.25	12	119.92	118.00	0	11,261	0.00%
2024/01/29	5	114.20	39	117.47	117.00	-34	10,883	-0.31%
2024/01/26	37	110.07	10	109.60	109.00	27	10,329	0.26%
2024/01/25	6	109.67	62	109.50	109.00	-56	10,066	-0.56%
2024/01/24	2	112.00	9.5	112.53	111.50	-7.5	9,756	-0.08%
2024/01/23	14	105.50	11.5	108.43	111.50	2.5	9,444	0.03%
2024/01/22	62	105.81	11	106.09	107.50	51	8,967	0.57%
2024/01/19	1	100.50	2	100.00	100.50	-1	8,676	-0.01%
2024/01/17	3	98.10	0	0.00	97.70	3	8,490	0.04%
2024/01/16	2	99.75	1	103.00	99.40	1	8,459	0.01%
2024/01/15	2	101.50	1	101.50	101.50	1	8,322	0.01%
2024/01/12	0	0.00	1	103.00	102.50	-1	8,275	-0.01%
2024/01/11	2	103.00	2	101.50	101.50	0	8,245	0.00%
2024/01/10	0	0.00	3	101.30	102.00	-3	8,263	-0.04%
2024/01/09	1	99.50	1	99.40	97.50	0	8,176	0.00%
2024/01/08	0	0.00	3	97.50	98.10	-3	8,102	-0.04%
2024/01/05	4	99.50	0	0.00	98.70	4	8,110	0.05%
2024/01/04	3	101.67	2	101.50	101.00	1	8,137	0.01%
2024/01/03	3	107.00	0	0.00	104.50	3	8,332	0.04%
2024/01/02	8	109.44	6	110.42	109.00	2	8,274	0.02%
2023/12/29	2	109.00	0	0.00	107.50	2	8,143	0.02%
2023/12/27	1	104.50	1	108.00	108.00	0	8,127	0.00%
2023/12/26	0	0.00	2	105.25	106.00	-2	8,206	-0.02%
2023/12/25	7	107.64	2	106.25	105.00	5	8,301	0.06%
2023/12/22	1	104.50	15	105.87	106.00	-14	7,963	-0.18%
2023/12/20	0	0.00	1	95.50	94.70	-1	7,812	-0.01%
2023/12/19	2	92.60	1	93.40	93.60	1	7,904	0.01%
2023/12/13	0	0.00	5	95.50	94.10	-5	8,232	-0.06%
2023/12/12	5	93.50	0	0.00	93.50	5	8,288	0.06%
2023/12/07	1	96.00	0	0.00	94.70	1	8,538	0.01%
2023/12/06	2	96.75	1	99.30	95.40	1	8,671	0.01%
2023/12/05	0	0.00	2	95.60	96.20	-2	8,706	-0.02%
2023/12/04	3	96.57	0	0.00	94.00	3	8,737	0.03%
2023/11/28	0	0.00	3	98.50	98.50	-3	9,067	-0.03%
2023/11/27	1	94.70	0	0.00	93.60	1	9,242	0.01%
2023/11/21	4	101.75	0	0.00	101.50	4	10,285	0.04%
2023/11/20	4	100.50	4	101.00	102.00	0	10,949	0.00%
2023/11/16	1	98.60	1	101.00	101.00	0	11,857	0.00%
2023/11/15	0	0.00	1	99.50	98.80	-1	12,273	-0.01%
2023/11/14	2	98.15	2	97.25	97.10	0	12,830	0.00%
2023/11/13	2	98.25	2	97.90	97.90	0	13,796	0.00%
2023/11/10	2	96.95	0	0.00	95.20	2	14,333	0.01%
2023/11/09	5	99.84	0	0.00	99.60	5	14,575	0.03%
2023/11/08	0	0.00	1	98.40	98.90	-1	14,633	-0.01%
2023/11/07	2	96.35	1	97.80	97.50	1	14,402	0.01%
2023/11/06	2	98.35	2	99.75	99.70	0	14,182	0.00%
2023/11/02	0	0.00	1	92.30	93.00	-1	13,830	-0.01%
2023/11/01	2	88.65	1	89.80	89.50	1	13,856	0.01%
2023/10/31	2	90.40	4	89.20	87.00	-2	13,888	-0.01%
2023/10/27	0	0.00	2	90.10	90.10	-2	13,997	-0.01%
2023/10/26	0	0.00	1	90.00	89.40	-1	14,060	-0.01%
2023/10/25	0	0.00	2	93.40	93.10	-2	14,076	-0.01%
2023/10/23	2	93.00	0	0.00	92.20	2	15,327	0.01%
2023/10/19	1	93.20	0	0.00	93.80	1	16,900	0.01%
2023/10/18	0	0.00	1	97.40	95.00	-1	17,819	-0.01%
2023/10/17	2	100.00	0	0.00	99.90	2	17,877	0.01%
2023/10/16	1	102.00	0	0.00	103.00	1	18,907	0.01%
2023/10/12	0	0.00	4	107.88	108.50	-4	20,038	-0.02%
2023/10/11	9	108.94	6	107.75	105.00	3	20,439	0.01%
2023/10/06	1	118.00	2	119.00	116.50	-1	20,700	0.00%
2023/10/04	1	117.00	0	0.00	117.00	1	20,883	0.00%
2023/10/03	9	122.44	4	119.00	119.50	5	20,916	0.02%
2023/10/02	4	122.25	4	122.38	122.00	0	20,971	0.00%
2023/09/28	1	115.50	3	116.50	116.50	-2	20,867	-0.01%
2023/09/27	4	112.13	8	114.25	115.00	-4	20,852	-0.02%
2023/09/26	7	112.50	3	114.67	111.00	4	21,236	0.02%
2023/09/21	0	0.00	2	105.50	106.50	-2	21,289	-0.01%
2023/09/19	1	108.00	0	0.00	107.00	1	21,372	0.00%
2023/09/18	2	111.25	1	110.50	110.50	1	21,265	0.00%
2023/09/15	2	114.75	1	116.00	115.50	1	21,287	0.00%
2023/09/14	3	115.67	0	0.00	115.50	3	21,379	0.01%
2023/09/13	1	113.00	0	0.00	112.50	1	21,744	0.00%
2023/09/12	1	116.00	1	112.50	113.50	0	21,932	0.00%
2023/09/08	3	122.33	3	121.00	120.50	0	22,151	0.00%
2023/09/07	9	124.61	0	0.00	124.50	9	22,155	0.04%
2023/09/06	2	127.25	3	128.83	127.00	-1	22,432	0.00%
2023/09/05	7	125.50	1	125.00	126.50	6	22,712	0.03%
2023/09/04	2	126.00	1	129.00	128.00	1	22,644	0.00%
2023/09/01	4	131.75	1	135.00	128.50	3	22,782	0.01%
2023/08/31	2	132.00	3	134.83	136.00	-1	22,757	0.00%
2023/08/30	5	135.00	4	134.50	132.00	1	22,673	0.00%
2023/08/29	2	133.00	0	0.00	132.00	2	22,883	0.01%
2023/08/28	2	137.23	2	134.25	132.50	0	22,896	0.00%
2023/08/25	0	0.00	1	144.50	141.00	-1	22,831	0.00%
2023/08/24	5	145.50	6	150.25	144.50	-1	22,784	0.00%
2023/08/23	4	146.50	5	145.50	145.00	-1	22,838	0.00%
2023/08/22	10	150.10	2	146.50	145.50	8	23,738	0.03%
2023/08/21	2	142.00	10	145.61	151.00	-8	23,305	-0.03%
2023/08/18	8	141.23	5	140.60	137.50	3	22,972	0.01%
2023/08/17	5	147.10	3	147.83	147.50	2	22,528	0.01%
2023/08/16	1	131.50	2	135.00	143.50	-1	21,786	0.00%
2023/08/15	4	130.75	10	131.60	130.50	-6	21,880	-0.03%
2023/08/14	8	125.31	3	127.33	124.00	5	21,769	0.02%
2023/08/11	0	0.00	8	128.38	130.00	-8	21,742	-0.04%
2023/08/10	8	125.94	1	123.50	123.50	7	21,931	0.03%
2023/08/08	0	0.00	1	135.00	136.00	-1	22,187	0.00%
2023/08/07	0	0.00	5	140.70	139.00	-5	22,401	-0.02%
2023/08/04	0	0.00	2	127.25	128.50	-2	22,641	-0.01%
2023/08/02	3	119.83	0	0.00	117.00	3	23,300	0.01%
2023/07/31	2	131.75	1	131.00	132.00	1	24,482	0.00%
2023/07/28	1	144.00	3	143.00	144.50	-2	24,568	-0.01%
2023/07/27	15	149.60	17	147.85	145.00	-2	24,523	-0.01%
2023/07/26	6	142.42	5	143.80	141.00	1	23,764	0.00%
2023/07/25	9	144.72	4	145.25	139.00	5	23,183	0.02%
2023/07/24	15	147.07	15	143.73	143.50	0	22,575	0.00%
2023/07/21	5	127.80	12	134.88	137.50	-7	21,528	-0.03%
2023/07/20	1	120.50	5.7	124.12	125.00	-4.7	20,557	-0.02%
2023/07/19	12	114.08	19	114.00	114.00	-7	20,318	-0.03%
2023/07/18	6	106.25	16	109.03	112.50	-10	19,201	-0.05%
2023/07/17	4	97.95	5	102.10	102.50	-1	18,442	-0.01%
2023/07/14	19	99.32	27	100.10	101.00	-8	17,939	-0.04%
2023/07/13	20	97.09	19	99.57	96.30	1	17,454	0.01%
2023/07/12	29	94.05	1	95.90	93.80	28	17,025	0.16%
2023/07/11	2	92.00	0	0.00	90.70	2	16,783	0.01%
2023/07/10	1	92.90	1	90.10	90.10	0	16,667	0.00%
2023/07/07	1	95.30	0	0.00	92.80	1	16,520	0.01%
2023/07/06	8	99.35	2	98.35	96.70	6	16,301	0.04%
2023/07/05	5	102.10	6	102.50	102.00	-1	16,095	-0.01%
2023/07/04	13	103.77	6	106.40	108.00	7	15,884	0.04%
2023/07/03	3	96.87	23	100.62	102.00	-20	15,347	-0.13%
2023/06/28	1	90.00	2	89.25	89.30	-1	14,780	-0.01%
2023/06/27	2	87.95	0	0.00	87.00	2	14,780	0.01%
2023/06/26	1	89.70	0	0.00	89.80	1	14,745	0.01%
2023/06/21	3	91.53	0	0.00	92.10	3	14,717	0.02%
2023/06/20	7	91.43	7	90.70	90.40	0	14,682	0.00%
2023/06/19	18	92.65	7	94.74	90.20	11	14,599	0.08%
2023/06/16	6	92.08	0	0.00	92.00	6	14,162	0.04%
2023/06/15	1	90.60	0	0.00	90.10	1	13,900	0.01%
2023/06/14	1	88.80	1	91.00	92.70	0	13,578	0.00%
2023/06/13	0	0.00	10	88.50	88.30	-10	13,405	-0.07%
2023/06/12	4	84.95	2	85.35	85.10	2	13,270	0.02%
2023/06/09	3	91.33	3	92.70	91.20	0	12,936	0.00%
2023/06/08	1	88.50	0	0.00	88.40	1	12,556	0.01%
2023/06/07	0	0.00	10	90.50	89.80	-10	12,450	-0.08%
2023/06/06	0	0.00	1	87.70	87.60	-1	12,210	-0.01%
2023/06/05	2	87.55	1	87.70	87.90	1	12,078	0.01%
2023/06/02	5	88.22	0	0.00	87.90	5	11,920	0.04%
2023/06/01	20	88.00	0	0.00	88.20	20	11,438	0.17%
2023/05/31	2	87.20	2	87.40	86.80	0	11,172	0.00%
2023/05/30	2	89.05	3	88.50	87.90	-1	10,847	-0.01%
2023/05/29	1	90.60	22	88.41	89.00	-21	10,580	-0.20%
2023/05/26	26	85.23	8	85.93	84.50	18	9,771	0.18%
2023/05/22	1	71.50	0	0.00	72.30	1	7,791	0.01%
2023/05/19	2	71.35	12	70.90	71.70	-10	7,502	-0.13%
2023/05/18	0	0.00	1	67.50	68.20	-1	6,752	-0.01%
2023/05/17	1	66.50	2	66.95	66.30	-1	6,480	-0.02%
2023/05/16	1	66.20	0	0.00	64.80	1	6,224	0.02%
2023/05/12	1	63.30	2	64.65	65.00	-1	5,841	-0.02%
2023/05/11	0	0.00	1	65.80	65.00	-1	5,603	-0.02%
2023/05/10	1	68.20	0	0.00	68.20	1	5,334	0.02%
2023/05/09	12	67.10	11	68.31	67.60	1	4,964	0.02%
2023/05/08	12	63.91	3	65.50	66.00	9	4,214	0.21%
2023/05/05	2	61.60	0	0.00	61.60	2	3,060	0.07%
2023/05/04	0	0.00	1	56.00	56.00	-1	2,856	-0.04%
2023/05/03	1	52.50	0	0.00	52.50	1	2,667	0.04%
2023/05/02	0	0.00	2	54.00	54.00	-2	2,645	-0.08%
2023/04/21	2	51.75	1	51.60	51.30	1	2,474	0.04%
2023/04/20	0	0.00	1	53.00	53.30	-1	2,475	-0.04%
2023/04/18	1	55.20	0	0.00	55.00	1	2,436	0.04%
2023/04/17	2	55.30	4	55.90	56.00	-2	2,334	-0.09%
2023/04/11	1	53.00	0	0.00	53.00	1	2,068	0.05%
2023/04/07	2	52.00	0	0.00	51.70	2	1,988	0.10%
2023/03/27	3	53.00	3	53.60	52.90	0	1,692	0.00%
2023/03/24	0	0.00	1	51.50	51.40	-1	1,583	-0.06%
2023/03/23	1	50.60	0	0.00	51.30	1	1,535	0.07%
2023/03/22	10	49.80	11	50.52	50.50	-1	1,470	-0.07%
2023/03/21	1	49.05	1	49.10	49.10	0	1,364	0.00%
2023/03/20	5	48.45	5	47.60	47.60	0	1,311	0.00%
2023/03/16	0	0.00	1	48.00	47.55	-1	1,401	-0.07%
2023/03/14	11	46.13	15	46.83	46.95	-4	1,519	-0.26%
2023/03/13	12	45.95	11	46.09	46.10	1	1,515	0.07%
2023/03/10	10	45.25	11	45.58	45.20	-1	1,529	-0.07%
2023/03/01	11	43.96	10	43.80	43.80	1	1,594	0.06%
2023/02/24	1	43.30	0	0.00	43.40	1	1,578	0.06%
2023/02/02	0	0.00	5	43.35	43.55	-5	2,162	-0.23%
2023/02/01	1	43.50	1	42.60	42.60	0	2,171	0.00%
2023/01/13	5	41.35	0	0.00	41.05	5	2,258	0.22%
2023/01/11	2	42.20	2	42.30	42.30	0	2,302	0.00%
2022/12/23	0	0.00	1	44.65	44.85	-1	2,420	-0.04%
2022/12/19	1	46.20	0	0.00	45.85	1	2,374	0.04%
2022/12/16	0	0.00	1	46.60	46.70	-1	2,366	-0.04%
2022/12/15	3	46.52	0	0.00	46.90	3	2,336	0.13%
2022/12/13	0	0.00	1	44.90	44.85	-1	2,286	-0.04%
2022/12/05	0	0.00	2	47.65	48.10	-2	1,859	-0.11%
2022/11/30	5	46.90	5	46.80	47.00	0	1,695	0.00%
2022/11/22	0	0.00	1	44.50	45.20	-1	1,545	-0.06%
2022/11/11	0	0.00	1	45.55	44.25	-1	1,424	-0.07%
2022/11/07	1	44.50	2	45.15	46.10	-1	1,279	-0.08%
2022/11/04	0	0.00	1	43.50	43.55	-1	1,161	-0.09%
2022/10/27	0	0.00	1	41.75	42.15	-1	1,254	-0.08%
2022/10/26	0	0.00	4	39.15	39.25	-4	1,289	-0.31%
2022/10/21	0	0.00	1	39.40	39.95	-1	1,383	-0.07%
2022/10/12	1	40.80	0	0.00	40.90	1	1,376	0.07%
2022/09/26	1	37.90	0	0.00	37.15	1	1,450	0.07%
2022/09/21	0	0.00	1	40.00	39.55	-1	1,492	-0.07%
2022/09/15	0	0.00	1	42.70	41.85	-1	1,509	-0.07%
2022/09/02	0	0.00	4	41.00	40.75	-4	1,494	-0.27%
2022/08/26	0	0.00	1	41.70	42.10	-1	1,482	-0.07%
2022/08/25	0	0.00	5	42.50	42.40	-5	1,466	-0.34%
2022/08/09	0	0.00	1	42.70	43.60	-1	1,335	-0.07%
2022/08/08	0	0.00	3	42.15	42.40	-3	1,285	-0.23%
2022/08/05	1	42.00	1	41.25	41.25	0	1,223	0.00%
2022/08/04	1	40.80	1	41.05	41.70	0	1,199	0.00%
2022/08/03	4	41.06	1	42.05	41.75	3	1,176	0.26%
2022/07/18	5	34.19	0	0.00	34.20	5	724	0.69%
2022/07/05	0	0.00	1	33.15	32.85	-1	626	-0.16%
2022/04/12	0	0.00	5	39.19	39.20	-5	3,180	-0.16%
2022/04/07	1	43.20	0	0.00	42.10	1	3,221	0.03%
2022/03/30	0	0.00	1	42.80	43.10	-1	3,489	-0.03%
2022/03/18	0	0.00	1	43.10	43.00	-1	3,691	-0.03%
2022/03/15	1	41.15	0	0.00	41.20	1	3,701	0.03%
2022/03/09	1	42.75	0	0.00	42.65	1	3,717	0.03%
2022/03/07	4	43.09	0	0.00	43.05	4	3,754	0.11%
2022/02/24	1	46.85	2	46.60	45.35	-1	4,296	-0.02%
2022/02/23	0	0.00	10	46.50	46.75	-10	4,430	-0.23%
2022/02/22	1	45.40	2	45.20	45.20	-1	4,542	-0.02%
2022/02/21	16	46.15	0	0.00	45.80	16	4,501	0.36%
2022/02/18	0	0.00	11	47.89	48.45	-11	4,363	-0.25%
2022/02/17	0	0.00	1	47.20	45.70	-1	4,183	-0.02%
2022/02/16	1	46.45	1	46.90	46.85	0	4,080	0.00%
2022/02/14	2	46.58	0	0.00	46.55	2	4,027	0.05%
2022/02/11	2	46.98	0	0.00	46.20	2	3,992	0.05%
2022/02/10	1	46.85	1	46.50	47.10	0	3,964	0.00%
2022/02/09	1	47.20	6	47.37	47.60	-5	3,925	-0.13%
2022/02/08	1	45.35	2	46.83	47.05	-1	3,864	-0.03%
2022/01/26	10	42.40	0	0.00	42.30	10	3,695	0.27%
2022/01/25	0	0.00	1	42.70	41.80	-1	3,663	-0.03%
2022/01/24	0	0.00	1	44.85	44.45	-1	3,558	-0.03%
2022/01/21	1	45.90	0	0.00	44.65	1	3,453	0.03%
2022/01/20	5	46.00	1	45.85	48.10	4	3,180	0.13%
2022/01/19	3	46.98	0	0.00	47.20	3	2,850	0.11%
2021/12/24	0	0.00	2	41.90	42.00	-2	1,948	-0.10%
2021/12/22	2	42.45	0	0.00	42.25	2	1,879	0.11%
2021/11/24	5	46.43	5	45.89	45.55	0	1,162	0.00%
2021/11/22	1	43.30	4	44.25	44.50	-3	822	-0.36%
2021/11/19	4	42.30	5	42.55	42.55	-1	645	-0.15%
2021/11/17	0	0.00	1	38.50	38.70	-1	488	-0.20%
2021/11/12	2	38.80	0	0.00	38.50	2	494	0.40%
2021/11/08	0	0.00	2	39.30	38.90	-2	513	-0.39%
2021/11/05	2	40.30	0	0.00	40.20	2	515	0.39%
2021/11/03	2	39.10	0	0.00	39.60	2	506	0.39%
2021/10/04	1	36.40	0	0.00	36.25	1	727	0.14%
2021/09/23	0	0.00	10	38.55	38.75	-10	797	-1.25%
2021/08/27	1	39.15	0	0.00	39.15	1	952	0.10%
2021/08/13	1	38.00	0	0.00	37.70	1	1,025	0.10%
2021/07/20	0	0.00	6	46.50	46.50	-6	1,502	-0.40%
2021/07/12	0	0.00	10	46.55	47.45	-10	1,566	-0.64%
2021/07/09	0	0.00	2	45.75	45.90	-2	1,537	-0.13%
2021/07/07	10	45.45	0	0.00	45.40	10	1,622	0.62%
2021/06/28	2	45.30	0	0.00	45.35	2	1,805	0.11%
2021/06/21	0	0.00	2	45.50	45.50	-2	1,832	-0.11%
2021/05/28	2	43.40	0	0.00	43.35	2	2,285	0.09%
2021/05/17	0	0.00	9	39.18	42.00	-9	2,832	-0.32%
2021/05/12	5	39.50	0	0.00	40.05	5	2,810	0.18%
2021/05/10	6	47.43	0	0.00	46.95	6	2,716	0.22%
2021/04/29	0	0.00	5	53.40	52.90	-5	2,757	-0.18%
2021/04/26	5	52.20	0	0.00	52.20	5	2,777	0.18%
2021/04/22	0	0.00	2	53.40	52.30	-2	2,794	-0.07%
2021/04/21	1	53.40	5	53.60	53.50	-4	2,770	-0.14%
2021/04/20	2	53.05	0	0.00	53.20	2	2,771	0.07%
2021/04/19	6	52.20	0	0.00	52.20	6	2,781	0.22%
2021/04/14	0	0.00	1	52.50	52.20	-1	2,873	-0.03%
2021/04/13	2	53.05	1	54.00	52.30	1	2,848	0.04%
2021/04/12	0	0.00	1	53.10	53.70	-1	2,817	-0.04%
2021/04/09	1	52.80	0	0.00	52.80	1	2,803	0.04%
2021/03/31	0	0.00	2	52.70	52.90	-2	2,672	-0.07%
2021/03/29	1	52.40	0	0.00	52.60	1	2,669	0.04%
2021/03/24	0	0.00	2	52.30	52.20	-2	2,687	-0.07%
2021/03/23	2	52.50	0	0.00	52.50	2	2,706	0.07%
2021/03/17	1	52.30	0	0.00	52.40	1	2,696	0.04%
2021/03/12	2	51.95	0	0.00	51.90	2	2,729	0.07%
2021/03/05	5	53.36	0	0.00	53.10	5	2,816	0.18%
2021/03/04	1	54.90	0	0.00	54.70	1	2,902	0.03%
2021/03/03	1	55.30	0	0.00	55.10	1	2,931	0.03%
2021/02/25	0	0.00	1	55.50	57.30	-1	2,866	-0.03%
2021/02/24	1	56.00	0	0.00	55.20	1	2,833	0.04%
2021/02/23	4	55.90	1	56.90	56.10	3	2,788	0.11%
2021/02/22	0	0.00	1	55.80	57.30	-1	2,772	-0.04%
2021/02/17	0	0.00	5	54.68	54.50	-5	2,654	-0.19%
2021/02/05	1	53.10	1	54.10	54.20	0	2,600	0.00%
2021/02/01	5	51.38	1	51.50	51.10	4	2,682	0.15%
2021/01/27	0	0.00	1	53.50	53.60	-1	2,654	-0.04%
2021/01/26	2	53.85	0	0.00	53.30	2	2,652	0.08%
2021/01/25	1	52.80	1	54.10	54.10	0	2,617	0.00%
2021/01/22	0	0.00	4	52.90	53.00	-4	2,547	-0.16%
2021/01/21	0	0.00	2	51.95	52.00	-2	2,522	-0.08%
2021/01/20	0	0.00	1	50.90	51.40	-1	2,523	-0.04%
2021/01/18	5	49.96	5	50.70	51.00	0	2,478	0.00%
2021/01/14	6	51.77	0	0.00	51.80	6	2,439	0.25%
2021/01/11	0	0.00	1	53.60	52.60	-1	2,366	-0.04%
2021/01/08	1	53.90	0	0.00	54.00	1	2,380	0.04%
2021/01/06	0	0.00	14	53.33	52.60	-14	2,379	-0.59%
2021/01/04	1	54.30	0	0.00	54.00	1	2,411	0.04%
2020/12/31	0	0.00	1	53.70	53.80	-1	2,413	-0.04%
2020/12/30	0	0.00	1	53.30	53.40	-1	2,417	-0.04%
2020/12/23	1	52.70	0	0.00	52.80	1	2,826	0.04%
2020/12/18	0	0.00	2	52.40	52.10	-2	2,896	-0.07%
2020/12/16	1	52.50	0	0.00	52.60	1	2,888	0.03%
2020/12/11	0	0.00	4	51.45	51.60	-4	3,064	-0.13%
2020/12/10	2	52.45	1	53.20	52.00	1	3,077	0.03%
2020/12/09	0	0.00	1	53.70	53.60	-1	3,033	-0.03%
2020/12/08	4	54.30	0	0.00	54.00	4	3,029	0.13%
2020/12/07	1	53.90	0	0.00	53.80	1	3,020	0.03%
2020/12/04	1	53.40	2	53.40	53.20	-1	3,079	-0.03%
2020/12/03	3	53.90	0	0.00	53.80	3	3,101	0.10%
2020/12/02	1	55.20	0	0.00	54.80	1	3,198	0.03%
2020/12/01	15	55.57	0	0.00	55.40	15	3,251	0.46%
2020/11/30	1	56.10	0	0.00	56.30	1	3,454	0.03%
2020/11/26	0	0.00	19	54.40	54.40	-19	3,381	-0.56%
2020/11/25	0	0.00	5	54.60	54.10	-5	3,438	-0.15%
2020/11/24	1	54.20	0	0.00	53.90	1	3,491	0.03%
2020/11/23	14	54.10	0	0.00	54.60	14	3,505	0.40%
2020/11/19	14	54.08	0	0.00	53.50	14	3,719	0.38%
2020/11/18	1	53.80	0	0.00	53.60	1	3,768	0.03%
2020/11/16	1	53.70	0	0.00	53.70	1	4,020	0.02%
2020/11/06	5	56.76	0	0.00	56.20	5	4,648	0.11%
2020/11/02	1	56.80	0	0.00	56.80	1	5,129	0.02%
2020/10/30	0	0.00	1	58.50	58.50	-1	5,278	-0.02%
2020/10/26	0	0.00	5	61.70	61.50	-5	6,063	-0.08%
2020/10/15	0	0.00	4	64.55	64.50	-4	6,330	-0.06%
2020/10/08	1	62.40	0	0.00	62.60	1	6,343	0.02%
2020/10/05	3	62.00	2	62.65	63.20	1	6,334	0.02%
2020/09/29	6	61.72	1	64.80	61.00	5	6,342	0.08%
2020/09/25	1	60.60	2	61.20	59.70	-1	6,317	-0.02%
2020/09/24	1	60.70	0	0.00	60.70	1	6,318	0.02%
2020/09/23	1	64.40	0	0.00	62.50	1	6,307	0.02%
2020/09/21	5	62.90	0	0.00	62.30	5	6,258	0.08%
2020/09/17	0	0.00	7	63.50	63.10	-7	6,198	-0.11%
2020/09/09	0	0.00	1	60.00	61.10	-1	6,120	-0.02%
2020/09/07	1	59.40	0	0.00	59.40	1	6,045	0.02%
2020/09/04	1	64.00	1	64.60	64.00	0	5,928	0.00%
2020/09/03	2	66.10	1	67.00	65.80	1	5,879	0.02%
2020/09/01	1	61.70	44	61.72	61.70	-43	5,711	-0.75%
2020/08/31	2	62.90	1	62.80	62.80	1	5,677	0.02%
2020/08/28	1	63.00	0	0.00	63.20	1	5,652	0.02%
2020/08/25	0	0.00	1	62.90	64.00	-1	5,611	-0.02%
2020/08/24	0	0.00	2	61.75	60.70	-2	5,509	-0.04%
2020/08/20	48	59.35	4	60.20	59.00	44	5,510	0.80%
2020/08/19	3	66.00	29	66.82	65.50	-26	5,434	-0.48%
2020/08/18	0	0.00	3	65.50	63.10	-3	5,226	-0.06%
2020/08/17	1	61.60	10	62.80	62.20	-9	5,146	-0.17%
2020/08/14	4	64.03	0	0.00	63.50	4	5,108	0.08%
2020/08/13	35	62.27	0	0.00	61.60	35	5,105	0.69%
2020/08/12	2	61.10	2	61.75	62.00	0	5,154	0.00%
2020/08/11	1	60.50	2	61.40	60.30	-1	5,213	-0.02%
2020/08/10	0	0.00	20	60.70	60.10	-20	5,196	-0.38%
2020/08/07	21	60.92	0	0.00	62.90	21	5,354	0.39%
2020/08/06	0	0.00	21	62.48	62.80	-21	5,333	-0.39%
2020/08/05	0	0.00	0.4	60.00	60.10	-0.4	5,261	-0.01%
2020/08/04	3	57.97	0	0.00	58.90	3	5,531	0.05%
2020/08/03	4	57.30	9	59.21	60.00	-5	5,663	-0.09%
2020/07/31	0	0.00	3	54.50	55.30	-3	5,404	-0.06%
2020/07/30	3	52.50	0	0.00	52.00	3	5,289	0.06%
2020/07/27	0	0.00	1	52.50	52.50	-1	5,151	-0.02%
2020/07/23	21	53.45	1	54.00	54.10	20	5,195	0.38%
2020/07/22	0	0.00	3	53.47	53.60	-3	5,164	-0.06%
2020/07/21	0	0.00	2	52.00	52.00	-2	5,124	-0.04%
2020/07/13	0	0.00	5	49.20	49.00	-5	5,031	-0.10%
2020/07/09	2	50.70	0	0.00	50.20	2	5,033	0.04%
2020/07/07	0	0.00	3	53.47	52.80	-3	5,017	-0.06%
2020/07/06	10	52.90	0	0.00	56.30	10	5,016	0.20%
2020/07/03	0	0.00	1	52.00	52.00	-1	4,914	-0.02%
2020/07/01	0	0.00	1	51.50	51.00	-1	4,909	-0.02%
2020/06/24	1	50.20	0	0.00	50.00	1	4,948	0.02%
2020/06/17	2	49.85	0	0.00	50.20	2	5,028	0.04%
2020/06/12	2	48.75	2	49.00	48.80	0	5,072	0.00%
2020/06/10	2	49.95	0	0.00	51.20	2	5,044	0.04%
2020/06/09	0	0.00	3	50.10	50.30	-3	5,048	-0.06%
2020/05/29	2	53.40	0	0.00	53.60	2	4,727	0.04%
2020/05/26	0	0.00	5	53.38	54.50	-5	4,522	-0.11%
2020/05/22	0	0.00	10	53.00	51.40	-10	4,350	-0.23%
2020/05/21	1	51.50	0	0.00	52.00	1	4,312	0.02%
2020/05/20	0	0.00	1	51.70	52.40	-1	4,264	-0.02%
2020/05/15	2	49.75	2	50.00	49.50	0	3,862	0.00%
2020/05/14	1	50.60	1	51.20	49.20	0	3,760	0.00%
2020/05/12	0	0.00	1	47.80	49.50	-1	3,465	-0.03%
2020/05/11	0	0.00	2	47.73	48.00	-2	3,351	-0.06%
2020/05/06	1	39.75	0	0.00	39.60	1	2,516	0.04%
2020/05/05	1	40.00	0	0.00	39.85	1	2,508	0.04%
2020/05/04	1	38.50	1	38.60	38.60	0	2,474	0.00%
2020/04/29	1	40.30	1	39.75	39.20	0	2,505	0.00%
2020/04/27	1	38.60	1	38.80	38.65	0	2,479	0.00%
2020/04/24	1	38.10	0	0.00	37.90	1	2,474	0.04%
2020/04/15	10	37.75	0	0.00	37.50	10	2,582	0.39%
2020/04/10	0	0.00	1	37.10	36.75	-1	2,724	-0.04%
2020/04/09	1	36.50	2	37.10	36.50	-1	2,791	-0.04%
2020/04/08	2	35.75	0	0.00	35.70	2	2,758	0.07%
2020/03/26	0	0.00	10	29.82	29.90	-10	3,114	-0.32%
2020/03/12	5	36.45	0	0.00	35.50	5	3,665	0.14%
2020/03/11	0	0.00	10	38.25	38.00	-10	3,879	-0.26%
2020/02/26	0	0.00	5	41.10	40.90	-5	4,277	-0.12%
2020/02/25	5	40.85	0	0.00	41.05	5	4,354	0.11%
2020/02/10	0	0.00	5	42.00	41.60	-5	5,332	-0.09%
2020/02/04	1	43.55	0	0.00	43.35	1	6,830	0.01%
2020/02/03	0	0.00	2	41.70	42.90	-2	6,848	-0.03%
2020/01/30	0	0.00	3	44.40	43.10	-3	6,825	-0.04%
2020/01/20	2	46.05	0	0.00	46.05	2	6,819	0.03%
2020/01/17	2	45.73	0	0.00	45.90	2	6,900	0.03%
2020/01/14	1	45.40	0	0.00	45.45	1	6,923	0.01%
2020/01/13	8	44.93	3	45.10	45.25	5	6,986	0.07%
2020/01/10	2	43.80	2	44.60	44.70	0	7,025	0.00%
2020/01/02	5	47.00	0	0.00	46.75	5	6,798	0.07%
2019/12/31	7	47.74	0	0.00	47.35	7	6,846	0.10%
2019/12/30	10	45.35	0	0.00	48.20	10	6,774	0.15%
2019/12/19	0	0.00	1	44.70	45.10	-1	6,533	-0.02%
2019/12/12	0	0.00	1	44.15	45.00	-1	6,451	-0.02%
2019/12/10	5	44.85	10	44.55	44.20	-5	6,374	-0.08%
2019/12/09	5	44.25	6	44.32	45.55	-1	6,283	-0.02%
2019/12/06	3	43.17	2	43.65	43.20	1	6,124	0.02%
2019/11/29	5	44.10	0	0.00	42.65	5	5,860	0.09%
2019/11/28	5	43.50	5	43.25	43.25	0	5,811	0.00%
2019/11/25	0	0.00	1	43.40	43.80	-1	6,024	-0.02%
2019/11/22	0	0.00	1	43.10	43.05	-1	5,904	-0.02%
2019/11/18	1	42.40	1	42.90	42.45	0	6,377	0.00%
2019/11/15	5	43.35	10	42.58	42.50	-5	6,449	-0.08%
2019/11/14	6	42.08	0	0.00	42.65	6	6,527	0.09%
2019/11/12	0	0.00	3	41.30	41.50	-3	6,679	-0.04%
2019/11/11	2	42.25	6	41.61	40.80	-4	6,863	-0.06%
2019/11/08	1	42.60	7	43.47	44.10	-6	6,978	-0.09%
2019/11/07	7	42.53	10	42.40	42.90	-3	7,406	-0.04%
2019/11/06	2	42.75	2	43.50	43.30	0	7,756	0.00%
2019/11/05	61	41.95	59.3	43.78	44.05	1.7	7,513	0.02%
2019/11/04	0	0.00	1	41.05	41.05	-1	6,716	-0.01%
2019/11/01	1	37.50	0	0.00	37.35	1	6,441	0.02%
2019/10/18	0	0.00	7	38.55	38.40	-7	6,464	-0.11%
2019/10/15	1	36.85	1	37.10	36.90	0	6,461	0.00%
2019/10/14	2	36.70	0	0.00	36.65	2	6,459	0.03%
2019/10/08	5	38.40	0	0.00	37.60	5	6,393	0.08%
2019/10/07	5	37.10	1	38.75	38.65	4	6,324	0.06%
2019/10/04	1	36.70	64	36.50	36.65	-63	6,187	-1.02%
2019/09/26	0	0.00	1	40.00	39.15	-1	5,980	-0.02%
2019/09/25	10	40.65	5	39.65	39.75	5	5,960	0.08%
2019/09/24	0	0.00	15	39.58	39.65	-15	5,910	-0.25%
2019/09/20	0	0.00	1	39.70	40.20	-1	5,815	-0.02%
2019/09/19	1	39.45	5	39.48	39.70	-4	5,713	-0.07%
2019/09/17	1	39.00	0	0.00	38.75	1	5,646	0.02%
2019/09/16	5	39.45	0	0.00	39.05	5	5,621	0.09%
2019/09/12	0	0.00	5	38.35	38.60	-5	5,580	-0.09%
2019/09/11	5	37.85	12	37.98	37.60	-7	5,545	-0.13%
2019/09/09	15	39.60	0	0.00	38.75	15	5,429	0.28%
2019/09/05	3	38.87	0	0.00	38.70	3	5,331	0.06%
2019/09/04	1	38.25	10	38.10	38.65	-9	5,283	-0.17%
2019/08/30	10	39.15	1	38.00	38.00	9	5,193	0.17%
2019/08/28	0	0.00	2	38.58	38.50	-2	4,961	-0.04%
2019/08/27	0	0.00	2	38.10	37.65	-2	4,855	-0.04%
2019/08/26	3	37.90	0	0.00	37.65	3	4,812	0.06%
2019/08/23	1	39.35	4	39.43	39.50	-3	4,725	-0.06%
2019/08/22	17	41.32	10	41.15	40.35	7	4,597	0.15%
2019/08/21	9	40.25	7	39.95	41.50	2	4,352	0.05%
2019/08/20	1	38.85	0	0.00	38.70	1	4,111	0.02%
2019/08/19	7	39.76	0	0.00	39.30	7	4,024	0.17%
2019/08/16	1	40.10	1	39.40	38.80	0	3,812	0.00%
2019/08/14	3	41.42	11	41.20	41.10	-8	3,505	-0.23%
2019/08/13	79	41.92	8	42.03	41.75	71	3,241	2.19%
2019/08/12	4	41.46	5	41.48	42.70	-1	2,930	-0.03%
2019/08/08	3	39.10	5	37.52	39.30	-2	2,351	-0.09%
2019/08/07	0	0.00	21	35.75	35.75	-21	1,848	-1.14%
2019/08/06	3	32.55	0	0.00	32.50	3	1,686	0.18%
2019/08/05	3	33.18	3	33.70	32.95	0	1,691	0.00%
2019/08/02	20	34.30	14	34.41	33.80	6	1,692	0.35%
2019/08/01	0	0.00	3	34.30	34.90	-3	1,663	-0.18%
2019/07/31	3	35.25	0	0.00	35.25	3	1,583	0.19%
2019/07/29	1	34.20	15	34.20	33.70	-14	1,525	-0.92%
2019/07/26	0	0.00	1	34.95	34.95	-1	1,500	-0.07%
2019/07/25	3	34.95	0	0.00	35.30	3	1,480	0.20%
2019/07/24	17	35.06	5	35.45	35.05	12	1,462	0.82%
2019/07/22	0	0.00	6	33.07	33.20	-6	1,314	-0.46%
2019/07/15	0	0.00	1	31.20	31.25	-1	1,342	-0.07%
2019/06/24	0	0.00	15	33.20	33.10	-15	1,909	-0.79%
2019/06/10	0	0.00	1	32.00	32.00	-1	2,079	-0.05%
2019/06/06	0	0.00	1	31.65	31.70	-1	2,087	-0.05%
2019/05/30	15	31.06	2	30.98	31.10	13	2,233	0.58%
2019/05/28	0	0.00	1	30.00	30.55	-1	2,283	-0.04%
2019/05/27	0	0.00	1	29.60	29.60	-1	2,277	-0.04%
2019/05/24	1	29.35	0	0.00	29.05	1	2,280	0.04%
2019/05/23	2	29.58	0	0.00	29.50	2	2,260	0.09%
2019/05/22	1	30.50	0	0.00	30.45	1	2,272	0.04%
2019/05/16	2	31.28	0	0.00	31.05	2	2,284	0.09%
2019/05/14	0	0.00	17	31.15	32.20	-17	2,305	-0.74%
2019/05/10	1	33.70	0	0.00	33.40	1	2,351	0.04%
2019/05/06	1	36.20	0	0.00	36.15	1	2,309	0.04%
2019/04/26	1	37.15	0	0.00	37.10	1	2,277	0.04%
2019/04/25	1	37.50	1	37.65	37.40	0	2,281	0.00%
2019/04/19	1	39.00	0	0.00	38.20	1	2,243	0.04%
2019/04/17	0	0.00	5	38.80	38.50	-5	2,105	-0.24%
2019/04/16	7	38.80	0	0.00	38.45	7	1,992	0.35%
2019/04/15	1	36.95	2	37.95	39.15	-1	1,931	-0.05%
2019/04/08	11	35.95	0	0.00	36.15	11	1,707	0.64%
2019/04/02	1	35.60	0	0.00	35.55	1	1,754	0.06%
2019/03/26	2	37.00	0	0.00	36.65	2	1,758	0.11%
2019/03/15	5	37.31	0	0.00	37.15	5	1,884	0.27%
2019/02/20	0	0.00	10	39.79	39.70	-10	2,283	-0.44%
2019/02/12	0	0.00	2	39.95	40.05	-2	2,166	-0.09%
2019/01/25	0	0.00	10	38.40	38.40	-10	2,078	-0.48%
2019/01/24	0	0.00	2	38.10	38.55	-2	2,060	-0.10%
2019/01/18	7	38.14	0	0.00	38.00	7	2,051	0.34%
2019/01/17	5	38.20	0	0.00	38.15	5	2,068	0.24%
2019/01/04	0	0.00	5	35.80	35.35	-5	1,980	-0.25%
2018/12/25	5	38.15	0	0.00	38.15	5	2,068	0.24%
2018/12/20	2	36.18	0	0.00	36.15	2	2,040	0.10%
2018/12/07	0	0.00	1	39.50	41.00	-1	1,952	-0.05%
2018/12/05	1	41.25	0	0.00	41.40	1	1,870	0.05%
2018/12/03	0	0.00	4	40.73	40.95	-4	1,856	-0.22%
2018/11/27	0	0.00	5	37.78	37.80	-5	1,944	-0.26%
2018/11/12	16	34.36	0	0.00	34.20	16	2,570	0.62%
2018/11/09	4	34.10	0	0.00	34.10	4	2,579	0.16%
2018/10/25	2	31.50	0	0.00	31.70	2	2,637	0.08%
2018/10/11	2	35.20	0	0.00	35.10	2	3,045	0.07%
2018/09/25	0	0.00	10	43.20	43.30	-10	3,023	-0.33%
2018/09/20	10	41.88	0	0.00	41.90	10	3,210	0.31%
2018/09/04	1	49.80	1	49.00	49.00	0	3,106	0.00%
2018/08/31	0	0.00	1	49.60	50.30	-1	2,962	-0.03%
2018/08/30	0	0.00	1	47.25	47.60	-1	2,741	-0.04%
2018/08/29	1	46.80	0	0.00	47.20	1	2,671	0.04%
2018/08/28	0	0.00	8	45.06	44.60	-8	2,691	-0.30%
2018/08/02	2	43.05	0	0.00	43.00	2	2,693	0.07%
2018/07/31	0	0.00	0.5	44.20	44.20	-0.5	2,683	-0.02%
2018/07/18	0	0.00	4	46.30	46.45	-4	2,624	-0.15%
2018/07/12	0	0.00	1	43.75	43.55	-1	2,677	-0.04%
2018/07/09	0	0.00	10	41.05	40.75	-10	2,641	-0.38%
2018/07/06	10	40.63	0	0.00	41.90	10	2,632	0.38%
2018/07/02	0	0.00	5	44.70	44.55	-5	2,564	-0.19%
2018/06/29	5	43.78	0	0.00	43.20	5	2,553	0.20%
2018/06/15	2	44.80	0	0.00	44.90	2	2,266	0.09%
2018/06/12	2	44.15	0	0.00	44.10	2	2,191	0.09%
2018/06/08	0	0.00	2	46.80	46.00	-2	2,233	-0.09%
2018/06/06	15	47.07	10	46.60	46.90	5	2,247	0.22%
2018/06/05	2	46.85	10	46.70	47.35	-8	2,178	-0.37%
2018/06/04	10	42.35	0	0.00	43.75	10	2,015	0.50%
2018/05/30	2	39.25	1	39.20	39.05	1	2,053	0.05%
2018/05/28	0	0.00	1	40.60	40.60	-1	2,075	-0.05%
2018/05/14	2	40.60	0	0.00	40.75	2	2,261	0.09%
2018/05/08	3	38.80	0	0.00	38.80	3	2,294	0.13%
2018/04/25	0	0.00	2	36.75	36.80	-2	2,770	-0.07%
2018/04/20	10	40.10	10	38.55	38.45	0	2,746	0.00%
2018/04/19	1	40.90	0	0.00	39.25	1	2,672	0.04%
2018/03/30	0	0.00	2	45.50	44.90	-2	2,668	-0.07%
2018/03/28	0	0.00	1	46.30	45.80	-1	2,667	-0.04%
2018/03/23	1	45.65	0	0.00	45.50	1	2,650	0.04%
2018/03/21	0	0.00	1	48.70	48.70	-1	2,644	-0.04%
2018/03/15	2	48.75	0	0.00	48.45	2	2,769	0.07%
2018/03/14	1	47.95	0	0.00	47.80	1	2,775	0.04%
2018/03/13	1	48.95	0	0.00	48.90	1	2,767	0.04%
2018/02/27	0	0.00	1	52.00	50.80	-1	2,903	-0.03%
2018/02/05	1	53.10	0	0.00	52.70	1	2,870	0.03%
2018/02/02	0	0.00	1	57.20	56.00	-1	2,889	-0.03%
2018/01/29	15	58.80	0	0.00	58.50	15	2,999	0.50%
2018/01/26	4	59.03	0	0.00	57.00	4	2,955	0.14%
2018/01/25	1	57.30	1	58.90	58.90	0	2,847	0.00%