台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.84%
  • 成交量
    376
  • 產業
    上市 資訊服務類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
資通 (2471)籌碼相關-安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-大發 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00161.0061.00-1782-0.13%
2024/03/0500.00157.0057.30-1485-0.21%
2024/03/0100.00155.9055.70-1473-0.21%
2024/01/2200.00159.0058.70-1414-0.24%
2024/01/1700.00157.8056.20-1359-0.28%
2023/12/18256.0000.0056.7023450.58%
2023/12/04255.8000.0055.6023540.56%
2023/10/0200.00154.5054.60-11,086-0.09%
2023/09/1500.00154.8054.10-11,205-0.08%
2023/08/24150.1000.0050.1012,0160.05%
2023/07/31157.8000.0055.7014,4300.02%
2023/07/03659.17659.3359.3007,9800.00%
2023/06/1500.00364.5362.80-310,069-0.03%
2023/06/1400.00562.3062.10-510,006-0.05%
2023/06/13560.1000.0059.90510,0120.05%
2023/06/12159.0000.0058.10110,0370.01%
2023/06/06164.30162.5062.50010,6880.00%
2023/06/05163.9000.0063.40110,8690.01%
2023/06/02164.1000.0063.40110,9560.01%
2023/06/01663.30563.0063.30110,9890.01%
2023/05/3000.00163.8063.80-111,187-0.01%
2023/05/29165.30165.3065.30011,1780.00%
2023/05/24163.3000.0062.10111,1980.01%
2023/05/1800.00767.6067.60-711,322-0.06%
2023/05/1700.00261.7061.50-211,677-0.02%
2023/05/12365.10264.2564.20111,6970.01%
2023/05/1100.00562.5062.50-511,551-0.04%
2023/05/102065.281565.6365.40511,4030.04%
2023/05/093665.943565.2164.70111,3250.01%
2023/05/04467.58466.8066.20010,6970.00%
2023/05/03165.70765.4664.60-610,362-0.06%
2023/05/02466.90466.5566.60010,2370.00%
2023/04/28761.84963.3965.80-29,758-0.02%
2023/04/27459.63259.7559.9029,2660.02%
2023/04/26358.13357.7759.9009,0150.00%
2023/04/25161.70156.8057.3008,5820.00%
2023/04/2400.00159.4059.40-18,069-0.01%
2023/04/21155.60154.0054.0007,9170.00%
2023/04/20859.76260.3057.5067,7560.08%
2023/04/19258.30157.3057.3017,4760.01%
2023/04/18157.50158.5055.9007,3130.00%
2023/04/17356.10558.6859.00-27,083-0.03%
2023/04/1400.00353.7053.70-36,925-0.04%
2023/04/13149.8500.0048.8516,7500.01%
2023/04/1000.00150.3050.20-16,615-0.02%
2023/04/07349.3800.0049.0036,5520.05%
2023/03/271050.301052.2050.2006,1410.00%
2023/03/24151.10148.9050.1005,9180.00%
2023/03/23150.70149.8050.2005,7870.00%
2023/03/22151.10249.8850.70-15,630-0.02%
2023/03/21549.77550.2949.6505,3420.00%
2023/03/20145.05145.4047.8504,6440.00%
2023/03/1000.001045.0042.85-103,595-0.28%
2023/03/09347.57148.6046.6023,4400.06%
2023/03/08142.70143.0046.6002,9980.00%
2023/03/071143.04343.1742.4082,7760.29%
2023/02/2400.00839.3039.35-82,248-0.36%
2023/02/16138.95139.2539.4501,2330.00%
2023/02/14835.2400.0036.1585111.56%
2023/02/0800.00129.8529.50-1186-0.54%
2023/01/31128.65228.6028.60-1159-0.63%
2023/01/16128.1000.0028.1011520.66%
2023/01/13128.0500.0028.1011500.66%
2022/12/2800.00528.1028.10-5125-3.98%
2022/10/0400.00526.6026.60-5106-4.71%
2022/07/2200.00126.1026.20-199-1.01%
2022/07/20127.8000.0028.001951.04%
2021/12/0800.00125.6025.50-1109-0.91%
2021/06/2400.001226.1026.15-12530-2.26%
2021/06/10126.3500.0026.4518520.12%
2021/05/26226.2500.0026.3529870.20%
2021/05/211026.0300.0026.15101,0150.98%
2021/05/14125.8000.0025.3011,0470.10%
2021/05/03129.0000.0028.9011,0700.09%
2021/04/2200.00131.0029.90-11,545-0.06%
2021/04/16630.0200.0030.1061,5320.39%
2021/04/0900.00131.5030.90-11,525-0.07%
2021/04/06130.6500.0030.5011,5300.07%
2021/03/2600.00129.7029.65-11,682-0.06%
2021/03/25130.05130.4030.3001,7180.00%
2021/03/23230.7000.0029.6521,6670.12%
2021/03/22130.0000.0030.1011,5650.06%
2021/01/2200.00226.7826.75-21,280-0.16%
2021/01/21228.25129.1527.7011,2450.08%
2021/01/20130.60130.5030.1001,1520.00%
2021/01/19126.8000.0028.8518690.12%
2020/12/2900.00127.6028.35-1614-0.16%
2020/12/28227.6000.0027.5525870.34%
2020/12/25428.1100.0027.9545520.72%
2020/12/1400.00123.4523.50-1243-0.41%
2020/11/25123.0000.0022.9011940.51%
2020/11/1600.00222.4022.35-2168-1.19%
2020/11/12221.8500.0022.0021611.24%
2020/08/1400.00620.9520.85-6683-0.88%
2020/08/0700.00921.2021.20-9732-1.23%
2020/07/24622.7000.0022.4569130.66%
2020/07/22322.5300.0022.6031,0310.29%
2020/07/21622.4000.0022.4561,0680.56%
2020/06/2200.00122.9522.95-11,002-0.10%
2020/06/16122.8500.0022.7519890.10%
2020/06/1100.00122.0521.95-1965-0.10%
2020/06/04122.5500.0022.1519330.11%
2020/05/0600.00225.4525.15-2710-0.28%
2020/05/05224.8000.0024.7026790.29%
2020/05/0400.00125.0024.70-1655-0.15%
2020/04/28125.7000.0025.0015850.17%
2020/04/2700.00223.7825.15-2504-0.40%
2020/04/2000.00121.6522.05-1409-0.24%
2020/04/17222.5300.0021.6524020.50%
2019/11/12118.1000.0018.0514370.23%
2019/09/2000.00220.1520.10-2417-0.48%
2019/08/1400.00517.2017.20-5169-2.95%
2019/03/2800.00217.0016.85-2183-1.09%
2018/02/0900.00214.3514.50-261-3.26%
2018/01/12215.2000.0015.302653.04%
緯創資通捐贈陽交大台南分部新建工程 簽約後2年內完工Anue鉅亨-2023/12/21
資通 相關文章
資通 相關影音