強茂 (2481)-安泰-大發券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
58.0
漲跌
▼1.0
漲幅
-1.69%
成交量
1,958張
產業
上市半導體類股
1265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	57.90	58.00	-1	1,523	-0.07%
2024/05/28	1	60.50	0	0.00	60.20	1	1,431	0.07%
2024/05/23	0	0.00	2	56.20	55.60	-2	1,243	-0.16%
2024/05/21	0	0.00	1	56.50	56.40	-1	1,248	-0.08%
2024/05/16	0	0.00	1	57.10	57.00	-1	1,271	-0.08%
2024/05/15	0	0.00	2	56.70	56.80	-2	1,274	-0.16%
2024/05/08	1	55.00	0	0.00	55.20	1	1,286	0.08%
2024/04/22	1	53.00	0	0.00	52.80	1	1,406	0.07%
2024/04/19	1	55.55	0	0.00	53.80	1	1,403	0.07%
2024/04/09	2	58.70	0	0.00	59.20	2	1,436	0.14%
2024/04/08	0.5	59.10	12	58.78	59.10	-11.5	1,462	-0.79%
2024/04/03	1	58.30	0	0.00	58.20	1	1,459	0.07%
2024/04/01	0	0.00	1	57.60	57.80	-1	1,497	-0.07%
2024/03/29	0	0.00	1	56.80	56.90	-1	1,505	-0.07%
2024/03/27	0.5	58.50	12	57.87	57.70	-11.5	1,591	-0.72%
2024/03/26	4	56.80	0	0.00	56.70	4	1,581	0.25%
2024/03/13	0	58.50	1	58.20	58.40	-1	2,361	-0.04%
2024/03/12	2	59.75	1	59.50	59.70	1	2,355	0.04%
2024/03/11	1	59.00	0	0.00	59.00	1	2,378	0.04%
2024/03/08	0	60.00	0	0.00	59.20	0	2,410	0.00%
2024/03/05	1	61.40	0	0.00	61.20	1	2,838	0.04%
2024/03/04	4	61.85	0	0.00	61.50	4	2,886	0.14%
2024/02/26	0	0.00	1	62.80	62.90	-1	2,878	-0.03%
2024/02/23	1	62.20	0	0.00	62.20	1	2,878	0.04%
2024/02/22	6	63.20	0	0.00	63.10	6	2,893	0.21%
2024/02/16	0	0.00	1	62.80	63.30	-1	2,896	-0.03%
2024/02/02	1	62.00	0	0.00	61.80	1	2,901	0.03%
2024/02/01	1	61.70	0	0.00	61.70	1	2,905	0.03%
2024/01/23	0	0.00	10	64.40	64.30	-10	2,899	-0.34%
2024/01/17	10	63.50	0	0.00	63.10	10	2,895	0.35%
2024/01/16	1	64.40	1	65.10	64.80	0	2,802	0.00%
2024/01/15	0	0.00	1	63.90	63.80	-1	2,770	-0.04%
2024/01/03	3	65.70	0	0.00	65.70	3	2,741	0.11%
2023/12/25	4	70.05	0	0.00	69.30	4	2,552	0.16%
2023/12/20	0	0.00	1	70.00	68.60	-1	2,439	-0.04%
2023/12/18	7	70.56	4	70.00	69.30	3	2,342	0.13%
2023/12/11	1	69.00	0	0.00	69.00	1	1,776	0.06%
2023/12/08	0	0.00	1	68.30	68.60	-1	1,714	-0.06%
2023/12/01	1	70.70	0	0.00	70.20	1	1,573	0.06%
2023/11/30	0	0.00	5	66.98	70.70	-5	1,431	-0.35%
2023/11/29	0.1	65.90	0	0.00	65.90	0.1	1,156	0.01%
2023/11/24	2	63.90	0	0.00	63.90	2	1,137	0.18%
2023/11/21	1	63.70	0	0.00	63.70	1	1,146	0.09%
2023/11/13	0	0.00	8	60.00	59.70	-8	1,189	-0.67%
2023/10/31	0	59.80	0	0.00	59.60	0	1,525	0.00%
2023/10/30	4	61.50	0	0.00	61.20	4	1,577	0.25%
2023/10/23	0	0.00	1	61.50	61.50	-1	1,890	-0.05%
2023/10/20	5	62.00	5	60.60	61.80	0	1,961	0.00%
2023/10/17	0	0.00	1	63.90	63.70	-1	2,201	-0.05%
2023/10/12	5	64.00	0	0.00	64.70	5	3,391	0.15%
2023/09/13	1	65.70	1	65.90	65.80	0	5,789	0.00%
2023/09/04	0	0.00	2	65.00	64.90	-2	5,958	-0.03%
2023/08/31	1	63.70	0	0.00	64.20	1	5,992	0.02%
2023/08/30	7	63.57	0	0.00	64.00	7	6,007	0.12%
2023/08/17	0	0.00	1	63.90	64.40	-1	6,202	-0.02%
2023/08/16	2	62.30	1	62.80	62.50	1	6,180	0.02%
2023/08/15	1	63.00	0	0.00	63.10	1	6,199	0.02%
2023/08/11	5	65.50	0	0.00	65.20	5	6,171	0.08%
2023/08/10	2	67.45	0	0.00	66.80	2	6,139	0.03%
2023/08/08	2	72.35	2	72.00	71.80	0	6,001	0.00%
2023/08/07	1	70.70	1	72.10	72.90	0	5,999	0.00%
2023/08/02	1	72.60	0	0.00	71.70	1	6,010	0.02%
2023/08/01	1	73.00	1	72.90	73.50	0	5,947	0.00%
2023/07/31	1	72.70	1	74.50	72.70	0	5,894	0.00%
2023/07/28	5	75.00	5	75.00	74.80	0	5,830	0.00%
2023/07/27	1	77.80	0	0.00	77.80	1	5,781	0.02%
2023/07/25	1	77.10	1	76.50	76.50	0	5,677	0.00%
2023/07/24	0.1	76.16	0	0.00	76.30	0.1	5,619	0.00%
2023/07/21	2	77.50	0	0.00	77.70	2	5,525	0.04%
2023/07/20	0	0.00	1	78.60	78.60	-1	5,494	-0.02%
2023/07/19	0.3	78.06	0	0.00	77.60	0.3	5,426	0.01%
2023/07/18	2	82.40	6	81.12	79.90	-4	5,296	-0.08%
2023/07/17	4	79.85	10	79.88	80.10	-6	4,748	-0.13%
2023/07/14	0	0.00	1	76.80	78.00	-1	4,388	-0.02%
2023/07/13	11	76.32	11	76.26	75.20	0	4,225	0.00%
2023/07/12	15	78.22	2	78.25	76.30	13	4,058	0.32%
2023/07/11	12	74.38	27	77.91	79.00	-15	3,399	-0.44%
2023/07/10	3	71.83	2	71.35	71.90	1	2,663	0.04%
2023/07/07	1	68.30	0	0.00	68.00	1	2,516	0.04%
2023/07/05	0	0.00	1	70.00	70.10	-1	2,547	-0.04%
2023/07/03	2	69.80	2	69.60	69.40	0	2,600	0.00%
2023/06/28	0	0.00	1	69.10	68.70	-1	2,814	-0.04%
2023/06/27	1	69.30	0	0.00	68.90	1	3,105	0.03%
2023/06/26	1	69.50	0	0.00	69.80	1	3,064	0.03%
2023/06/21	2	68.90	0	0.00	69.30	2	3,102	0.06%
2023/06/19	1	68.80	0	0.00	67.80	1	3,365	0.03%
2023/06/14	0	0.00	1	70.90	70.00	-1	3,677	-0.03%
2023/06/12	1	71.30	1	70.80	70.80	0	3,760	0.00%
2023/06/09	5	71.10	46	71.20	70.90	-41	3,746	-1.09%
2023/06/02	0	0.00	1	70.80	71.00	-1	4,565	-0.02%
2023/06/01	20	70.30	2	70.25	70.40	18	4,811	0.37%
2023/05/19	5	67.40	8	67.71	67.00	-3	4,807	-0.06%
2023/05/17	7	66.04	0	0.00	66.00	7	4,888	0.14%
2023/05/12	0	0.00	3	65.00	65.80	-3	4,943	-0.06%
2023/05/10	0	0.00	1	66.00	66.70	-1	5,006	-0.02%
2023/05/08	0	0.00	1	67.00	66.80	-1	5,100	-0.02%
2023/05/05	0	0.00	3	66.60	66.60	-3	5,278	-0.06%
2023/05/02	46	66.37	59	67.09	67.00	-13	5,540	-0.23%
2023/04/28	16	65.34	19	65.40	65.40	-3	5,623	-0.05%
2023/04/27	0	0.00	7	64.30	64.30	-7	5,616	-0.12%
2023/04/26	15	63.30	19	63.79	64.40	-4	5,612	-0.07%
2023/04/25	141	66.94	146	64.32	64.30	-5	5,597	-0.09%	大買/大賣/
2023/04/24	135	66.55	134	66.62	66.60	1	5,574	0.02%	大買/大賣/
2023/04/21	121	68.72	126	67.16	66.80	-5	5,571	-0.09%	大買/大賣/
2023/04/20	128	70.38	119	69.26	69.20	9	5,542	0.16%	大買/大賣/
2023/04/19	100	71.54	114	70.68	70.60	-14	5,551	-0.25%	大賣/
2023/04/18	101	72.47	103	71.55	71.60	-2	5,527	-0.04%	大買/大賣/
2023/04/17	45	70.34	44	71.55	72.20	1	5,455	0.02%
2023/04/14	4	69.60	0	0.00	69.90	4	5,370	0.07%
2023/04/13	48	70.97	54	70.31	70.10	-6	5,323	-0.11%
2023/04/12	110	72.50	71	71.91	71.80	39	5,283	0.74%	大買/
2023/04/11	7	71.89	0	0.00	72.00	7	5,249	0.13%
2023/04/07	3	71.50	10	71.30	71.50	-7	5,213	-0.13%
2023/04/06	1	71.90	2	71.85	71.70	-1	5,181	-0.02%
2023/03/30	1	70.90	0	0.00	70.80	1	5,119	0.02%
2023/03/29	1	71.40	2	71.30	71.00	-1	5,091	-0.02%
2023/03/28	0	0.00	5	72.88	70.50	-5	4,993	-0.10%
2023/03/27	1	70.00	1	70.10	69.90	0	4,707	0.00%
2023/03/24	51	70.29	50	70.00	70.00	1	4,711	0.02%
2023/03/23	4	70.20	0	0.00	70.30	4	4,743	0.08%
2023/03/22	0	0.00	2	72.10	72.00	-2	4,658	-0.04%
2023/03/21	4	71.15	2	71.30	71.30	2	4,563	0.04%
2023/03/20	5	71.00	0	0.00	71.00	5	4,701	0.11%
2023/03/16	1	67.50	0	0.00	67.20	1	4,405	0.02%
2023/03/15	1	69.40	2	69.85	69.00	-1	4,388	-0.02%
2023/03/14	1	68.00	0	0.00	68.10	1	4,401	0.02%
2023/03/13	1	68.80	4	67.40	69.10	-3	4,451	-0.07%
2023/03/10	4	69.73	2	70.10	69.40	2	4,458	0.04%
2023/03/09	1	72.00	2	71.65	71.70	-1	4,608	-0.02%
2023/03/08	5	73.32	1	72.70	72.10	4	4,625	0.09%
2023/03/07	4	71.53	8	71.85	71.80	-4	4,341	-0.09%
2023/03/06	3	71.60	8	71.14	70.70	-5	4,092	-0.12%
2023/03/03	3	66.50	1	66.70	66.50	2	3,800	0.05%
2023/02/23	1	66.80	0	0.00	66.50	1	3,851	0.03%
2023/02/21	1	67.80	1	68.00	67.60	0	3,879	0.00%
2023/02/17	1	67.30	1	66.90	66.90	0	3,966	0.00%
2023/02/15	0	0.00	5	67.28	66.30	-5	3,941	-0.13%
2023/02/14	0	0.00	5	67.00	66.50	-5	3,907	-0.13%
2023/02/13	5	66.30	0	0.00	66.50	5	3,927	0.13%
2023/02/10	1	68.10	10	67.63	67.00	-9	3,946	-0.23%
2023/02/09	2	68.85	2	68.55	68.50	0	3,932	0.00%
2023/02/07	4	67.90	0	0.00	69.10	4	3,901	0.10%
2023/02/06	4	68.00	1	68.00	68.60	3	3,895	0.08%
2023/02/03	0	0.00	11	68.63	69.10	-11	3,846	-0.29%
2023/02/02	1	67.70	2	67.80	68.10	-1	3,694	-0.03%
2023/01/10	2	63.05	2	62.95	63.10	0	3,637	0.00%
2023/01/09	0	0.00	3	61.90	63.00	-3	3,665	-0.08%
2023/01/05	1	60.40	1	60.50	60.10	0	3,756	0.00%
2023/01/04	0	0.00	2	59.90	59.80	-2	3,793	-0.05%
2022/12/28	3	58.83	0	0.00	58.40	3	3,943	0.08%
2022/12/27	3	60.33	0	0.00	60.40	3	3,945	0.08%
2022/12/21	1	61.10	1	61.60	60.60	0	4,149	0.00%
2022/12/20	6	61.85	1	63.70	61.20	5	4,155	0.12%
2022/12/19	0	0.00	7	63.73	63.90	-7	4,177	-0.17%
2022/12/16	5	64.00	0	0.00	64.00	5	4,209	0.12%
2022/12/15	6	65.97	3	65.67	65.40	3	4,215	0.07%
2022/12/14	0	0.00	2	65.00	65.00	-2	4,141	-0.05%
2022/12/13	1	64.50	5	64.38	64.60	-4	4,113	-0.10%
2022/12/07	4	63.08	0	0.00	62.10	4	3,924	0.10%
2022/12/06	53	64.63	54	63.57	63.50	-1	3,934	-0.03%
2022/12/05	3	65.87	2	64.85	66.00	1	3,979	0.03%
2022/12/02	0	0.00	2	65.70	65.70	-2	4,065	-0.05%
2022/12/01	2	65.55	6	65.63	65.60	-4	4,047	-0.10%
2022/11/30	5	62.68	1	63.10	63.10	4	3,926	0.10%
2022/11/29	1	60.60	0	0.00	60.70	1	3,892	0.03%
2022/11/28	2	61.20	1	61.30	61.30	1	3,919	0.03%
2022/11/25	0	0.00	4	61.15	60.40	-4	4,007	-0.10%
2022/11/24	1	60.60	2	60.80	60.70	-1	4,036	-0.02%
2022/11/22	3	59.43	0	0.00	58.90	3	4,165	0.07%
2022/11/21	0	0.00	3	61.00	60.30	-3	4,361	-0.07%
2022/11/18	0	0.00	1	60.90	60.00	-1	4,769	-0.02%
2022/11/17	2	61.00	0	0.00	61.50	2	4,768	0.04%
2022/11/16	5	60.04	5	60.46	60.40	0	4,782	0.00%
2022/11/15	2	58.95	1	59.40	59.30	1	4,748	0.02%
2022/11/11	5	59.28	0	0.00	58.10	5	5,017	0.10%
2022/11/08	1	58.20	1	57.80	57.30	0	5,579	0.00%
2022/11/04	0	0.00	18	57.72	57.80	-18	5,692	-0.32%
2022/11/03	1	57.70	0	0.00	58.00	1	5,743	0.02%
2022/11/02	15	57.74	0	0.00	57.20	15	5,835	0.26%
2022/11/01	3	56.13	4	55.85	55.90	-1	5,908	-0.02%
2022/10/28	2	54.70	2	54.25	53.70	0	6,484	0.00%
2022/10/26	0	0.00	1	53.80	53.80	-1	6,519	-0.02%
2022/10/24	6	53.55	6	53.82	53.10	0	6,523	0.00%
2022/10/21	1	52.70	4	52.75	52.10	-3	6,565	-0.05%
2022/10/20	1	52.30	0	0.00	53.30	1	6,603	0.02%
2022/10/17	2	49.85	2	51.10	52.00	0	6,812	0.00%
2022/10/14	1	53.00	5	53.10	53.00	-4	7,022	-0.06%
2022/10/13	3	52.30	2	50.30	49.10	1	7,058	0.01%
2022/10/12	2	54.25	5	53.38	53.20	-3	7,066	-0.04%
2022/10/11	1	54.30	0	0.00	54.20	1	7,092	0.01%
2022/10/07	1	57.70	1	57.30	57.20	0	7,117	0.00%
2022/10/06	0	0.00	1	57.10	58.00	-1	7,179	-0.01%
2022/10/05	2	58.00	2	57.50	57.10	0	7,199	0.00%
2022/10/04	1	58.70	1	58.20	58.60	0	7,171	0.00%
2022/10/03	2	57.60	1	57.50	57.20	1	7,236	0.01%
2022/09/30	1	54.70	2	56.65	57.00	-1	7,381	-0.01%
2022/09/29	7	56.33	3	55.73	56.00	4	7,404	0.05%
2022/09/28	52	59.37	52	55.03	55.00	0	7,415	0.00%
2022/09/27	0	0.00	1	58.80	59.50	-1	7,453	-0.01%
2022/09/26	1	58.60	2	57.80	57.90	-1	7,571	-0.01%
2022/09/22	1	63.80	2	63.55	64.00	-1	7,688	-0.01%
2022/09/21	1	64.50	0	0.00	64.40	1	7,686	0.01%
2022/09/15	50	67.40	0	0.00	66.40	50	7,899	0.63%
2022/09/08	3	66.97	7	66.76	68.50	-4	8,290	-0.05%
2022/09/07	1	64.40	0	0.00	64.40	1	8,456	0.01%
2022/09/06	7	64.91	0	0.00	63.60	7	8,418	0.08%
2022/09/05	2	67.50	0	0.00	67.50	2	8,364	0.02%
2022/09/02	2	69.05	1	68.90	69.70	1	8,340	0.01%
2022/09/01	8	70.08	2	70.40	68.90	6	8,309	0.07%
2022/08/31	2	69.80	2	69.95	69.90	0	8,199	0.00%
2022/08/30	1	69.10	0	0.00	69.10	1	8,195	0.01%
2022/08/29	4	68.35	9	68.30	68.30	-5	8,202	-0.06%
2022/08/26	2	70.95	2	71.25	71.60	0	8,191	0.00%
2022/08/25	13	71.46	4	71.63	70.10	9	8,089	0.11%
2022/08/24	1	68.20	0	0.00	68.10	1	7,866	0.01%
2022/08/19	0	0.00	2	70.40	69.90	-2	8,332	-0.02%
2022/08/18	3	69.93	4	69.68	70.40	-1	8,275	-0.01%
2022/08/17	1	71.50	0	0.00	71.00	1	8,186	0.01%
2022/08/16	7	69.27	5	69.76	70.20	2	7,927	0.03%
2022/08/15	0	0.00	3	67.30	67.90	-3	7,819	-0.04%
2022/08/12	2	66.50	5	66.18	66.20	-3	7,855	-0.04%
2022/08/11	4	67.65	3	66.73	66.30	1	7,936	0.01%
2022/08/10	2	67.50	2	67.00	66.80	0	8,128	0.00%
2022/08/09	1	67.80	0	0.00	67.40	1	8,351	0.01%
2022/08/08	0	0.00	1	66.60	67.30	-1	8,537	-0.01%
2022/08/05	2	68.05	1	68.30	67.60	1	8,520	0.01%
2022/08/04	0	0.00	13	66.32	66.70	-13	8,413	-0.15%
2022/08/03	1	63.30	0	0.00	63.40	1	8,327	0.01%
2022/08/02	1	63.40	1	63.10	63.50	0	8,470	0.00%
2022/07/29	1	65.10	2	65.00	65.00	-1	8,652	-0.01%
2022/07/28	2	64.70	1	64.30	63.80	1	8,937	0.01%
2022/07/27	1	63.00	1	63.20	64.50	0	8,971	0.00%
2022/07/26	2	63.15	2	63.70	62.60	0	9,027	0.00%
2022/07/25	6	64.97	2	65.10	65.10	4	9,039	0.04%
2022/07/22	3	66.33	3	65.40	65.80	0	9,176	0.00%
2022/07/21	6	64.67	7	65.74	66.20	-1	9,223	-0.01%
2022/07/20	3	62.23	4	62.38	62.40	-1	9,154	-0.01%
2022/07/19	0	0.00	1	60.70	60.90	-1	9,272	-0.01%
2022/07/18	1	60.50	0	0.00	59.80	1	9,442	0.01%
2022/07/15	0	0.00	3	58.90	59.00	-3	9,747	-0.03%
2022/07/14	3	56.73	1	57.10	58.30	2	10,055	0.02%
2022/07/13	2	57.30	2	56.70	55.80	0	10,347	0.00%
2022/07/12	2	55.05	5	55.24	54.80	-3	10,689	-0.03%
2022/07/11	61	58.01	64	58.18	58.10	-3	10,957	-0.03%
2022/07/08	6	58.85	12	58.37	58.00	-6	11,017	-0.05%
2022/07/07	2	55.10	0	0.00	55.80	2	10,898	0.02%
2022/07/06	0	0.00	2	55.60	53.90	-2	10,894	-0.02%
2022/07/05	2	55.90	0	0.00	56.50	2	10,938	0.02%
2022/07/04	11	58.14	1	58.00	56.90	10	10,930	0.09%
2022/07/01	1	59.30	0	0.00	57.90	1	11,029	0.01%
2022/06/30	12	64.39	4	64.83	63.00	8	11,036	0.07%
2022/06/29	1	67.30	1	67.40	67.60	0	11,191	0.00%
2022/06/28	1	68.30	3	67.97	68.00	-2	11,908	-0.02%
2022/06/27	1	70.20	0	0.00	70.00	1	13,329	0.01%
2022/06/24	2	68.05	9	67.54	67.00	-7	13,453	-0.05%
2022/06/23	7	66.33	5	66.24	66.30	2	13,603	0.01%
2022/06/22	8	66.90	4	67.78	66.60	4	13,864	0.03%
2022/06/21	1	69.10	23	68.07	69.40	-22	14,058	-0.16%
2022/06/20	34	67.17	11	67.55	66.10	23	14,344	0.16%
2022/06/17	4	70.20	1	70.60	69.10	3	14,401	0.02%
2022/06/16	6	74.67	2	75.75	71.60	4	14,233	0.03%
2022/06/15	1	78.70	1	78.90	79.00	0	14,183	0.00%
2022/06/14	5	77.98	2	77.95	78.90	3	14,341	0.02%
2022/06/10	0	0.00	1	80.60	81.80	-1	14,409	-0.01%
2022/06/09	1	81.00	0	0.00	81.50	1	14,480	0.01%
2022/06/08	1	82.00	1	81.10	80.80	0	14,506	0.00%
2022/06/07	1	81.10	2	81.40	81.50	-1	14,549	-0.01%
2022/06/06	1	81.30	21	81.43	81.40	-20	14,548	-0.14%
2022/06/02	21	83.42	1	83.40	83.10	20	14,535	0.14%
2022/06/01	3	84.60	2	84.50	84.00	1	14,505	0.01%
2022/05/31	2	84.40	4	84.40	83.80	-2	14,345	-0.01%
2022/05/30	0	0.00	1	84.50	84.50	-1	14,193	-0.01%
2022/05/27	0	0.00	3	80.30	80.20	-3	13,953	-0.02%
2022/05/26	1	80.70	2	80.40	78.90	-1	13,935	-0.01%
2022/05/25	1	79.90	1	80.00	80.20	0	13,923	0.00%
2022/05/24	0	0.00	1	80.00	78.70	-1	13,997	-0.01%
2022/05/23	2	81.50	2	81.65	81.20	0	14,026	0.00%
2022/05/20	1	81.20	1	81.00	81.20	0	14,123	0.00%
2022/05/19	2	79.60	0	0.00	81.20	2	14,577	0.01%
2022/05/18	7	81.79	4	81.60	81.20	3	14,594	0.02%
2022/05/17	7	81.01	3	80.37	82.40	4	14,434	0.03%
2022/05/16	1	78.60	4	80.63	78.40	-3	14,348	-0.02%
2022/05/13	1	77.10	0	0.00	77.20	1	14,440	0.01%
2022/05/12	1	75.90	3	76.87	75.50	-2	14,713	-0.01%
2022/05/11	4	77.83	1	77.00	77.10	3	15,081	0.02%
2022/05/10	2	74.60	2	74.50	75.50	0	14,961	0.00%
2022/05/06	1	80.70	0	0.00	81.20	1	15,546	0.01%
2022/05/05	3	81.03	9	81.00	81.40	-6	15,572	-0.04%
2022/05/04	2	79.15	2	78.80	78.60	0	15,326	0.00%
2022/05/03	1	77.70	1	77.60	77.90	0	15,547	0.00%
2022/04/29	1	77.70	1	77.20	76.10	0	15,578	0.00%
2022/04/28	0	0.00	1	75.20	76.00	-1	15,557	-0.01%
2022/04/27	0	0.00	2	72.50	76.10	-2	15,466	-0.01%
2022/04/26	7	78.47	2	78.00	77.00	5	15,339	0.03%
2022/04/25	5	79.16	0	0.00	78.70	5	15,252	0.03%
2022/04/22	5	83.72	4	84.13	82.80	1	15,120	0.01%
2022/04/21	6	83.67	4	84.20	84.60	2	14,983	0.01%
2022/04/20	3	79.90	1	79.90	80.80	2	14,855	0.01%
2022/04/19	5	81.78	0	0.00	80.60	5	14,623	0.03%
2022/04/18	5	82.70	1	82.10	82.00	4	14,444	0.03%
2022/04/15	25	87.14	0	0.00	85.00	25	14,235	0.18%
2022/04/14	10	91.94	1	94.00	90.80	9	14,260	0.06%
2022/04/13	1	93.80	2	94.00	93.80	-1	14,192	-0.01%
2022/04/12	4	95.30	1	95.00	93.30	3	14,352	0.02%
2022/04/11	2	95.85	2	95.25	95.00	0	14,407	0.00%
2022/04/08	2	99.30	2	98.25	98.10	0	14,392	0.00%
2022/04/07	9	98.87	0	0.00	98.00	9	14,346	0.06%
2022/04/06	1	102.00	2	101.25	101.50	-1	14,168	-0.01%
2022/04/01	1	100.00	5	99.30	100.50	-4	14,162	-0.03%
2022/03/31	5	104.70	2	103.00	102.00	3	13,986	0.02%
2022/03/30	13	105.81	25	106.72	105.00	-12	13,567	-0.09%
2022/03/29	3	99.27	3	100.33	98.80	0	12,340	0.00%
2022/03/28	2	99.45	0	0.00	98.40	2	12,524	0.02%
2022/03/25	2	99.65	3	100.83	99.90	-1	12,582	-0.01%
2022/03/24	3	97.53	2	98.25	97.80	1	12,322	0.01%
2022/03/23	10	99.90	1	99.90	99.60	9	12,188	0.07%
2022/03/22	1	103.50	0	0.00	102.50	1	12,003	0.01%
2022/03/21	1	106.50	2	105.00	105.00	-1	11,884	-0.01%
2022/03/18	1	104.00	0	0.00	105.00	1	11,866	0.01%
2022/03/17	1	99.20	5	101.00	102.00	-4	11,702	-0.03%
2022/03/16	1	97.50	2	96.75	96.30	-1	11,705	-0.01%
2022/03/15	3	96.07	0	0.00	95.00	3	11,863	0.03%
2022/03/14	2	101.50	3	103.00	102.00	-1	11,960	-0.01%
2022/03/11	0	0.00	1	98.90	101.00	-1	12,395	-0.01%
2022/03/10	0	0.00	1	99.50	99.50	-1	12,755	-0.01%
2022/03/09	2	95.40	2	95.85	97.70	0	13,630	0.00%
2022/03/08	3	95.63	1	97.10	93.70	2	13,895	0.01%
2022/03/07	4	97.78	0	0.00	97.30	4	14,153	0.03%
2022/03/04	2	101.50	0	0.00	101.50	2	14,469	0.01%
2022/03/01	1	103.00	3	103.33	103.50	-2	15,294	-0.01%
2022/02/25	2	100.75	1	100.00	100.50	1	15,771	0.01%
2022/02/24	4	100.75	1	101.50	99.40	3	16,240	0.02%
2022/02/23	1	103.50	0	0.00	104.00	1	16,640	0.01%
2022/02/22	6	101.92	4.1	102.50	102.50	1.9	17,811	0.01%
2022/02/21	4	108.13	5	110.00	106.00	-1	18,081	-0.01%
2022/02/18	0	0.00	6.1	107.50	109.00	-6.1	17,897	-0.03%
2022/02/17	2	106.00	3	107.17	107.00	-1	18,019	-0.01%
2022/02/16	1	107.00	3	107.67	107.00	-2	18,175	-0.01%
2022/02/15	12	106.50	8	107.56	105.00	4	18,300	0.02%
2022/02/14	11	105.86	8	104.94	106.00	3	18,441	0.02%
2022/02/11	5	104.50	6	106.00	105.00	-1	18,444	-0.01%
2022/02/10	2	102.00	9	102.28	103.00	-7	18,668	-0.04%
2022/02/09	1	104.00	2	103.00	103.00	-1	19,384	-0.01%
2022/02/08	3	97.20	9	98.09	102.00	-6	19,523	-0.03%
2022/02/07	0	0.00	5	94.42	95.00	-5	19,910	-0.03%
2022/01/26	1	91.50	3	89.97	90.50	-2	20,923	-0.01%
2022/01/25	16	92.41	9	90.34	89.50	7	22,423	0.03%
2022/01/24	5	87.30	5	90.04	91.30	0	22,697	0.00%
2022/01/21	4	88.85	2	90.00	88.70	2	23,536	0.01%
2022/01/20	1	89.90	9	89.20	90.30	-8	24,081	-0.03%
2022/01/19	0	0.00	1	90.90	90.40	-1	24,609	0.00%
2022/01/18	6.4	92.63	0	0.00	92.40	6.4	25,087	0.03%
2022/01/17	6	91.47	2	91.65	92.00	4	25,652	0.02%
2022/01/14	2	89.40	0	0.00	89.30	2	26,174	0.01%
2022/01/13	1	90.30	21	91.09	90.60	-20	27,169	-0.07%
2022/01/12	1	93.70	13	92.99	92.70	-12	27,947	-0.04%
2022/01/11	13.2	95.80	14	93.78	93.70	-0.9	28,558	0.00%
2022/01/10	1	98.60	0	0.00	98.60	1	28,664	0.00%
2022/01/07	10.2	96.58	9	95.87	95.00	1.2	28,617	0.00%
2022/01/06	13	100.00	0	0.00	100.50	13	28,343	0.05%
2022/01/05	18.3	102.23	11	100.00	102.00	7.3	28,453	0.03%
2022/01/04	2	105.25	3	104.50	104.00	-1	28,502	0.00%
2022/01/03	7	107.00	1	108.00	105.50	6	28,716	0.02%
2021/12/30	0	0.00	1	107.00	107.00	-1	28,796	0.00%
2021/12/29	1	106.50	1	107.00	107.00	0	28,910	0.00%
2021/12/28	2	110.50	3	109.67	108.00	-1	29,134	0.00%
2021/12/27	2	108.50	1	109.50	109.00	1	29,185	0.00%
2021/12/24	14	108.04	2	108.50	107.50	12	29,287	0.04%
2021/12/23	2	110.25	5	110.40	111.50	-3	29,125	-0.01%
2021/12/22	6.1	109.65	5	108.80	108.00	1.1	29,022	0.00%
2021/12/21	1	108.50	5	109.00	108.00	-4	28,709	-0.01%
2021/12/20	3	105.50	0	0.00	105.00	3	28,555	0.01%
2021/12/17	1	104.50	0	0.00	104.50	1	28,800	0.00%
2021/12/16	1	107.50	4	106.38	109.00	-3	28,899	-0.01%
2021/12/15	4	102.75	12	105.08	106.00	-8	28,763	-0.03%
2021/12/14	9	102.56	3	102.50	102.50	6	28,719	0.02%
2021/12/13	4	104.75	4	105.25	106.00	0	28,701	0.00%
2021/12/10	2	105.50	2	105.00	105.00	0	28,726	0.00%
2021/12/09	1	108.50	2	110.50	109.00	-1	28,660	0.00%
2021/12/08	2	111.75	9	111.94	112.00	-7	28,764	-0.02%
2021/12/07	12	111.88	10	113.25	110.00	2	28,852	0.01%
2021/12/06	24	111.13	1	111.00	113.00	23	28,486	0.08%
2021/12/03	10	112.60	16	113.28	111.50	-6	28,344	-0.02%
2021/12/02	5	110.10	9.6	110.07	107.00	-4.6	27,818	-0.02%
2021/12/01	14	111.71	8	110.81	110.50	6	27,901	0.02%
2021/11/30	20.5	107.99	14	108.75	110.50	6.5	28,112	0.02%
2021/11/29	4	104.25	10	104.35	106.00	-6	28,267	-0.02%
2021/11/26	15	106.97	12	104.29	103.50	3	28,113	0.01%
2021/11/25	2	110.00	1	110.50	108.00	1	27,981	0.00%
2021/11/24	4	108.75	10	109.90	112.00	-6	27,809	-0.02%
2021/11/23	3	108.17	8	109.63	106.00	-5	27,568	-0.02%
2021/11/22	3	111.33	3	111.17	108.50	0	27,561	0.00%
2021/11/19	5	112.20	5	113.20	111.50	0	27,864	0.00%
2021/11/18	4	104.25	2	105.50	106.00	2	27,212	0.01%
2021/11/17	2	102.25	7	102.71	102.00	-5	27,315	-0.02%
2021/11/16	5	100.24	1	102.00	98.20	4	27,667	0.01%
2021/11/15	6	100.27	13	100.02	100.50	-7	28,029	-0.02%
2021/11/12	3	101.33	7	102.71	100.50	-4	28,240	-0.01%
2021/11/11	4	100.60	8	100.61	101.00	-4	28,331	-0.01%
2021/11/10	8	96.58	14	96.77	97.90	-6	28,092	-0.02%
2021/11/09	17.1	98.88	15	98.39	98.00	2.1	27,946	0.01%
2021/11/08	21	101.46	10	101.82	99.20	11	27,499	0.04%
2021/11/05	15	108.63	7	108.43	110.00	8	26,953	0.03%
2021/11/04	15	112.30	7	113.57	110.00	8	26,808	0.03%
2021/11/03	4	107.13	22	106.61	108.00	-18	26,125	-0.07%
2021/11/02	37	117.23	20	116.33	111.50	17	25,206	0.07%
2021/11/01	2	120.25	8.8	122.53	123.50	-6.8	23,823	-0.03%
2021/10/29	15	115.67	30	112.63	112.50	-15	23,484	-0.06%
2021/10/28	14	110.29	13	108.62	107.50	1	22,973	0.00%
2021/10/27	17	106.38	15	107.50	107.00	2	22,734	0.01%
2021/10/26	41	107.04	22	105.05	101.50	19	22,334	0.09%
2021/10/25	8	103.63	17	105.50	105.50	-9	22,136	-0.04%
2021/10/22	17	102.26	2	101.50	101.50	15	22,045	0.07%
2021/10/21	35	99.18	39	101.16	100.50	-4	22,333	-0.02%
2021/10/20	24	97.75	12	98.38	96.80	12	22,038	0.05%
2021/10/19	24	96.00	34	98.34	101.50	-10	22,139	-0.05%
2021/10/18	0	0.00	2	92.25	92.60	-2	21,900	-0.01%
2021/10/15	1	91.80	1	91.30	91.40	0	22,556	0.00%
2021/10/14	2	88.70	4	89.13	89.00	-2	23,483	-0.01%
2021/10/13	2	91.90	2	91.40	87.40	0	23,748	0.00%
2021/10/12	2	94.20	2	94.90	93.30	0	24,108	0.00%
2021/10/08	3	93.90	2	92.35	94.00	1	24,790	0.00%
2021/10/07	3	88.23	3	89.27	89.50	0	25,392	0.00%
2021/10/06	1	87.00	3	87.20	86.20	-2	25,823	-0.01%
2021/10/05	2	83.00	8	83.98	86.50	-6	26,290	-0.02%
2021/10/04	6	82.57	3	84.27	81.10	3	26,522	0.01%
2021/10/01	4	85.15	1	88.20	84.10	3	26,890	0.01%
2021/09/30	4	89.53	2	90.15	89.30	2	27,668	0.01%
2021/09/29	3	89.40	1	90.10	87.70	2	28,122	0.01%
2021/09/28	1	92.00	0	0.00	91.80	1	28,938	0.00%
2021/09/27	1	96.00	3	95.33	94.60	-2	29,581	-0.01%
2021/09/24	2	95.95	10	96.40	95.00	-8	30,007	-0.03%
2021/09/23	10	95.80	2	92.65	95.40	8	30,217	0.03%
2021/09/22	3	90.13	3	90.40	90.20	0	30,320	0.00%
2021/09/17	1	91.70	3	90.80	92.30	-2	31,093	-0.01%
2021/09/16	1	92.30	1	90.60	90.40	0	31,844	0.00%
2021/09/15	3	91.17	1	91.60	92.30	2	32,181	0.01%
2021/09/14	2	93.00	3	92.37	91.70	-1	32,862	0.00%
2021/09/13	7	95.27	9	95.84	92.30	-2	33,164	-0.01%
2021/09/10	7	92.37	5	92.96	94.90	2	33,443	0.01%
2021/09/09	1	91.00	7	91.29	93.90	-6	34,291	-0.02%
2021/09/08	7	92.57	0	0.00	90.50	7	35,196	0.02%
2021/09/07	5	92.42	3	92.17	94.30	2	35,488	0.01%
2021/09/06	7	100.01	13	96.69	94.50	-6	35,198	-0.02%
2021/09/03	6	98.02	2	98.75	98.50	4	34,882	0.01%
2021/09/02	20	103.38	8	101.94	100.50	12	34,527	0.03%
2021/09/01	0	0.00	1	111.00	111.00	-1	34,572	0.00%
2021/08/31	3	107.67	2	108.00	108.50	1	34,495	0.00%
2021/08/27	10	107.05	13	107.50	106.50	-3	34,340	-0.01%
2021/08/26	21	113.60	10	111.95	111.50	11	34,147	0.03%
2021/08/25	11	111.77	16.2	112.93	113.00	-5.2	34,077	-0.02%
2021/08/24	8	108.00	7	110.71	107.50	1	33,308	0.00%
2021/08/23	10	107.85	10	108.45	106.00	0	32,775	0.00%
2021/08/20	21	102.31	17	103.15	105.00	4	32,351	0.01%
2021/08/19	4	99.70	9	101.44	99.00	-5	31,672	-0.02%
2021/08/18	8	96.24	4	96.80	100.00	4	31,083	0.01%
2021/08/17	5	97.06	4	97.50	91.00	1	30,700	0.00%
2021/08/16	2.2	97.84	3.7	99.16	98.90	-1.5	30,369	0.00%
2021/08/13	4	99.75	6	101.03	97.00	-2	30,232	-0.01%
2021/08/12	0	0.00	3	101.83	103.00	-3	30,107	-0.01%
2021/08/11	2	100.50	1	97.30	97.60	1	29,975	0.00%
2021/08/10	13	100.68	6	100.70	101.00	7	29,776	0.02%
2021/08/09	10	102.05	0	0.00	100.50	10	29,579	0.03%
2021/08/06	2	104.50	3	104.83	108.50	-1	29,399	0.00%
2021/08/05	2	108.00	3	110.50	108.50	-1	29,282	0.00%
2021/08/04	1	117.00	3	112.83	113.00	-2	29,279	-0.01%
2021/08/03	3	115.00	1	116.00	113.50	2	29,284	0.01%
2021/08/02	4	107.38	5	108.00	111.50	-1	28,915	0.00%
2021/07/30	8	104.75	11	103.82	102.50	-3	28,598	-0.01%
2021/07/29	3	106.67	6	106.50	107.00	-3	28,473	-0.01%
2021/07/28	19	105.55	23	105.70	104.50	-4	28,180	-0.01%
2021/07/27	13	115.15	9	117.78	114.50	4	27,765	0.01%
2021/07/26	7	115.79	5	117.00	115.50	2	27,020	0.01%
2021/07/23	5	113.11	3	114.33	110.00	2	26,312	0.01%
2021/07/22	0	0.00	3.1	110.81	113.50	-3.1	25,352	-0.01%
2021/07/21	9	107.06	2	108.25	103.50	7	25,114	0.03%
2021/07/20	5	104.90	12.1	105.65	108.50	-7.1	24,422	-0.03%
2021/07/19	5	100.30	3	102.00	100.00	2	23,783	0.01%
2021/07/16	6	102.10	2	102.50	102.50	4	24,120	0.02%
2021/07/15	3.1	95.78	4	98.08	100.00	-0.9	24,054	0.00%
2021/07/14	12	99.15	6.1	100.80	98.10	5.9	23,919	0.02%
2021/07/13	1	109.00	4	112.75	109.00	-3	23,126	-0.01%
2021/07/12	2	99.50	2	103.75	105.50	0	22,646	0.00%
2021/07/09	5.1	95.96	26	96.88	96.00	-20.9	22,042	-0.09%
2021/07/08	101	95.41	82	94.77	94.80	19	21,711	0.09%	大買/
2021/07/07	109	93.73	106	94.50	93.60	3	21,344	0.01%	大買/大賣/
2021/07/06	150	91.57	150	93.27	92.60	0	20,611	0.00%	大買/大賣/
2021/07/05	5	93.24	3	95.17	90.50	2	20,264	0.01%
2021/07/02	3	82.63	5.2	85.29	87.60	-2.2	19,651	-0.01%
2021/07/01	5	83.00	11	81.89	79.70	-6	19,370	-0.03%
2021/06/30	2	84.40	3	84.70	86.20	-1	19,562	-0.01%
2021/06/29	2	79.40	1	81.10	78.70	1	19,614	0.01%
2021/06/28	7.2	80.75	2	80.90	79.60	5.2	19,407	0.03%
2021/06/25	0	0.00	17	79.37	81.80	-17	18,838	-0.09%
2021/06/23	1	72.80	5.9	73.22	74.50	-4.9	17,792	-0.03%
2021/06/22	2	66.55	8	69.00	69.90	-6	17,070	-0.04%
2021/06/21	11	67.83	2	69.20	66.20	9	16,679	0.05%
2021/06/18	1	68.90	7	68.71	68.90	-6	16,156	-0.04%
2021/06/17	0	0.00	11	64.99	65.20	-11	15,070	-0.07%
2021/06/16	2	60.55	8	60.73	61.00	-6	14,076	-0.04%
2021/06/15	0	0.00	3	57.80	57.80	-3	13,617	-0.02%
2021/06/11	1	56.70	0	0.00	56.50	1	13,585	0.01%
2021/06/10	1	56.60	0	0.00	57.00	1	13,668	0.01%
2021/06/09	11	56.75	4	57.38	56.50	7	13,562	0.05%
2021/06/08	0	0.00	3	53.93	54.80	-3	13,053	-0.02%
2021/06/07	1	53.60	0	0.00	53.40	1	13,119	0.01%
2021/06/04	0	0.00	3	54.00	54.00	-3	13,221	-0.02%
2021/06/03	0	0.00	5	53.10	53.50	-5	13,225	-0.04%
2021/06/02	106	52.55	105	53.01	52.90	1	13,253	0.01%	大買/大賣/
2021/06/01	0	0.00	5	52.40	52.00	-5	12,855	-0.04%
2021/05/31	7	51.37	0	0.00	51.20	7	12,919	0.05%
2021/05/28	3	50.83	2	50.00	50.60	1	13,004	0.01%
2021/05/25	0	0.00	2	47.20	47.85	-2	13,317	-0.02%
2021/05/20	5	44.46	0	0.00	43.85	5	13,616	0.04%
2021/05/19	0	0.00	1	46.00	45.60	-1	13,604	-0.01%
2021/05/17	0	0.00	5	41.22	39.60	-5	13,515	-0.04%
2021/05/12	0	0.00	18	42.98	43.50	-18	13,348	-0.13%
2021/05/11	9	47.98	0	0.00	46.60	9	13,217	0.07%
2021/05/10	2	51.80	1	51.80	51.10	1	13,093	0.01%
2021/05/07	3	52.50	0	0.00	53.60	3	13,597	0.02%
2021/05/06	0	0.00	5	50.44	50.70	-5	13,602	-0.04%
2021/05/05	1	51.00	5	51.50	50.90	-4	13,569	-0.03%
2021/05/04	0	0.00	7	52.63	52.40	-7	13,623	-0.05%
2021/05/03	6	56.33	2	56.60	55.50	4	13,697	0.03%
2021/04/29	4	60.43	1	59.20	59.00	3	13,737	0.02%
2021/04/28	0	0.00	2	60.80	60.50	-2	13,804	-0.01%
2021/04/27	4	60.35	0	0.00	60.20	4	13,935	0.03%
2021/04/26	9	63.22	2	62.70	62.70	7	13,805	0.05%
2021/04/23	6	62.13	3	62.97	62.40	3	13,876	0.02%
2021/04/22	24	62.66	5	64.40	60.50	19	13,695	0.14%
2021/04/21	6	60.48	4	59.65	61.70	2	13,209	0.02%
2021/04/20	2	59.15	11	60.06	59.50	-9	12,870	-0.07%
2021/04/19	1	56.00	0	0.00	56.70	1	12,514	0.01%
2021/04/16	5	55.90	2	55.60	56.00	3	12,781	0.02%
2021/04/14	3	54.37	0	0.00	55.40	3	12,979	0.02%
2021/04/13	4	57.53	0	0.00	55.80	4	13,158	0.03%
2021/04/12	2	57.00	3	58.27	57.10	-1	13,235	-0.01%
2021/04/09	3	59.50	21	58.41	58.60	-18	13,439	-0.13%
2021/04/08	32	60.99	12	60.78	60.70	20	14,110	0.14%
2021/04/07	5	58.98	1	58.60	59.60	4	14,202	0.03%
2021/04/06	11	58.00	9	57.53	59.60	2	14,068	0.01%
2021/04/01	8	55.45	16	55.53	54.50	-8	13,793	-0.06%
2021/03/31	6	53.32	1	53.20	53.50	5	14,143	0.04%
2021/03/30	0	0.00	2	54.50	54.00	-2	15,208	-0.01%
2021/03/29	1	54.60	12	54.49	54.60	-11	16,146	-0.07%
2021/03/26	2	52.70	4	53.75	53.70	-2	16,282	-0.01%
2021/03/25	9	52.21	0	0.00	52.20	9	16,368	0.05%
2021/03/24	4	53.05	0	0.00	53.70	4	16,465	0.02%
2021/03/23	10	53.23	1	53.00	53.00	9	16,589	0.05%
2021/03/22	1	55.00	1	55.60	54.40	0	16,726	0.00%
2021/03/19	1	53.70	0	0.00	54.60	1	16,967	0.01%
2021/03/18	1	54.60	3	55.33	54.20	-2	17,189	-0.01%
2021/03/17	0	0.00	11	54.65	54.20	-11	17,384	-0.06%
2021/03/16	4	53.58	9	54.90	53.80	-5	17,675	-0.03%
2021/03/15	1	53.50	9	53.83	54.10	-8	18,108	-0.04%
2021/03/12	0	0.00	15	53.10	53.10	-15	18,159	-0.08%
2021/03/11	10	51.70	4.6	53.03	52.90	5.4	18,251	0.03%
2021/03/10	10	50.20	21	51.48	51.40	-11	18,268	-0.06%
2021/03/09	10	48.87	1	49.55	48.70	9	18,249	0.05%
2021/03/08	12	50.52	0	0.00	49.65	12	18,577	0.06%
2021/03/05	7	51.06	0	0.00	51.30	7	18,928	0.04%
2021/03/04	16.1	52.33	0	0.00	51.60	16.1	19,241	0.08%
2021/03/03	13	52.81	10	54.41	54.10	3	19,614	0.02%
2021/03/02	2	53.60	4	55.80	53.90	-2	19,881	-0.01%
2021/02/26	24	54.73	30	54.17	54.00	-6	20,047	-0.03%
2021/02/25	2	55.00	0	0.00	54.60	2	21,355	0.01%
2021/02/24	1	55.70	4	54.88	55.00	-3	22,443	-0.01%
2021/02/23	8	54.76	4	55.28	55.00	4	22,545	0.02%
2021/02/22	2	54.00	11	54.51	54.40	-9	22,470	-0.04%
2021/02/19	2	52.70	11	53.27	53.10	-9	22,464	-0.04%
2021/02/17	6	50.65	5	51.26	51.80	1	23,384	0.00%
2021/02/05	3	48.77	1	48.95	48.90	2	23,516	0.01%
2021/02/02	0	0.00	6	50.35	50.00	-6	24,837	-0.02%
2021/02/01	12	49.89	1	49.50	49.00	11	24,991	0.04%
2021/01/29	16	52.26	38	53.74	50.50	-22	24,939	-0.09%
2021/01/28	2	51.00	15	51.40	51.20	-13	24,472	-0.05%
2021/01/26	25	52.44	0	0.00	52.00	25	24,460	0.10%
2021/01/25	0	0.00	28	53.84	53.30	-28	24,404	-0.11%
2021/01/22	6	50.55	3	52.30	51.60	3	24,222	0.01%
2021/01/21	34	51.78	24	51.22	51.00	10	24,138	0.04%
2021/01/20	25	52.18	0	0.00	51.70	25	24,060	0.10%
2021/01/19	1	54.80	1	54.80	54.80	0	23,846	0.00%
2021/01/18	0	0.00	6	55.10	55.50	-6	23,821	-0.03%
2021/01/15	6	53.05	3	54.70	54.00	3	23,598	0.01%
2021/01/14	3	53.60	0	0.00	53.90	3	23,431	0.01%
2021/01/13	30	54.80	30	55.27	55.30	0	23,327	0.00%
2021/01/12	14	57.54	15	55.93	55.30	-1	23,246	0.00%
2021/01/11	1	55.80	8	54.76	56.50	-7	22,867	-0.03%
2021/01/08	4	52.85	3	54.47	53.50	1	22,833	0.00%
2021/01/07	6	53.72	2	53.95	53.20	4	23,230	0.02%
2021/01/06	7	53.17	0	0.00	53.00	7	23,313	0.03%
2021/01/05	23	53.97	20	54.80	54.70	3	23,142	0.01%
2021/01/04	31	55.57	45	54.88	54.70	-14	23,109	-0.06%
2020/12/31	39	54.46	30	54.50	54.10	9	23,051	0.04%
2020/12/30	10	52.20	0	0.00	51.80	10	22,367	0.04%
2020/12/29	0	0.00	6	51.25	52.80	-6	22,044	-0.03%
2020/12/28	0	0.00	5	51.68	51.60	-5	21,821	-0.02%
2020/12/25	3	51.87	20	52.30	51.00	-17	21,429	-0.08%
2020/12/24	12	49.53	46	49.48	50.60	-34	20,612	-0.16%
2020/12/23	3	46.52	23	46.76	46.90	-20	19,511	-0.10%
2020/12/22	54	45.35	6	45.18	43.60	48	18,595	0.26%
2020/12/21	11	43.23	27	44.37	44.60	-16	18,505	-0.09%
2020/12/18	2	44.00	0	0.00	44.00	2	18,713	0.01%
2020/12/17	25	45.10	11	44.93	45.25	14	18,690	0.07%
2020/12/16	5	44.25	6	44.53	44.75	-1	18,660	-0.01%
2020/12/15	10	43.50	10	43.70	42.70	0	18,800	0.00%
2020/12/14	21	45.71	10	45.51	45.10	11	19,025	0.06%
2020/12/11	31	45.50	52	45.46	44.10	-21	18,840	-0.11%
2020/12/10	53	46.09	90	45.27	45.80	-37	18,653	-0.20%
2020/12/09	26	45.48	47	45.62	45.95	-21	18,353	-0.11%
2020/12/08	20	44.69	10	44.95	44.95	10	17,978	0.06%
2020/12/07	60	44.50	0	0.00	44.30	60	17,988	0.33%
2020/12/03	25	44.91	20	44.35	44.35	5	17,860	0.03%
2020/12/02	30	45.73	20	44.70	44.70	10	17,857	0.06%
2020/12/01	30	44.85	40	45.09	45.80	-10	17,637	-0.06%
2020/11/30	41	45.17	20.5	44.79	44.60	20.5	17,461	0.12%
2020/11/27	11	45.00	1	44.50	45.15	10	17,327	0.06%
2020/11/26	0	0.00	7	43.54	43.65	-7	17,355	-0.04%
2020/11/25	10	42.39	1	44.20	42.40	9	17,154	0.05%
2020/11/24	16.2	44.83	19	44.17	43.20	-2.8	17,057	-0.02%
2020/11/23	2	40.65	12	43.58	44.40	-10	16,399	-0.06%
2020/11/19	3	39.05	0	0.00	39.00	3	16,927	0.02%
2020/11/18	2	39.65	7	39.91	39.55	-5	17,618	-0.03%
2020/11/17	7	40.14	116	39.96	39.50	-109	18,922	-0.58%	大賣/鉅額交易
2020/11/16	4	40.26	2	40.93	41.35	2	21,270	0.01%
2020/11/13	0	0.00	1	38.80	38.70	-1	21,508	0.00%
2020/11/12	4	38.39	0	0.00	38.15	4	21,713	0.02%
2020/11/11	2	40.68	7	40.73	40.35	-5	21,395	-0.02%
2020/11/10	1	39.10	3	39.40	38.05	-2	20,909	-0.01%
2020/11/09	0	0.00	12	38.64	39.00	-12	20,791	-0.06%
2020/11/06	2	37.85	2	37.95	37.65	0	20,707	0.00%
2020/11/05	2	37.90	15	37.85	37.90	-13	20,769	-0.06%
2020/11/03	7	36.22	15	36.53	36.90	-8	21,491	-0.04%
2020/11/02	29	35.46	1	35.45	35.30	28	22,085	0.13%
2020/10/30	0	0.00	2	37.20	36.05	-2	22,205	-0.01%
2020/10/29	15	36.46	4	37.04	37.20	11	22,509	0.05%
2020/10/26	0	0.00	3	38.63	38.10	-3	22,623	-0.01%
2020/10/23	0	0.00	5	38.12	38.15	-5	22,541	-0.02%
2020/10/22	0	0.00	1	37.45	37.80	-1	22,637	0.00%
2020/10/21	0	0.00	2	37.55	37.40	-2	22,620	-0.01%
2020/10/20	1	36.85	0	0.00	36.75	1	22,601	0.00%
2020/10/19	2	36.75	0	0.00	37.15	2	22,594	0.01%
2020/10/16	20	37.64	10	38.35	36.80	10	22,574	0.04%
2020/10/15	15	39.33	16	39.22	39.00	-1	22,229	0.00%
2020/10/14	1	38.95	0	0.00	38.70	1	21,642	0.00%
2020/10/08	15	38.59	3	38.67	37.95	12	21,233	0.06%
2020/10/07	0	0.00	3	38.17	38.40	-3	21,039	-0.01%
2020/10/06	0	0.00	3.8	37.59	37.45	-3.8	20,941	-0.02%
2020/10/05	0	0.00	5	36.84	36.90	-5	21,030	-0.02%
2020/09/30	0	0.00	1	36.25	36.30	-1	21,064	0.00%
2020/09/29	4	35.83	8	36.14	35.75	-4	21,134	-0.02%
2020/09/28	0	0.00	6	35.73	35.45	-6	21,083	-0.03%
2020/09/25	15	34.87	2	36.60	34.95	13	21,098	0.06%
2020/09/24	13	36.03	0	0.00	35.30	13	21,089	0.06%
2020/09/23	3	37.67	6	37.96	37.10	-3	21,179	-0.01%
2020/09/22	4	37.28	2.8	37.54	37.05	1.2	20,890	0.01%
2020/09/21	2	37.50	3	37.60	37.40	-1	20,794	0.00%
2020/09/18	10	38.01	10	38.50	37.60	0	20,814	0.00%
2020/09/17	7	37.74	15	37.64	38.20	-8	20,556	-0.04%
2020/09/16	5	36.29	15	36.67	36.40	-10	20,061	-0.05%
2020/09/15	2	36.30	1	36.60	35.90	1	19,992	0.01%
2020/09/14	0	0.00	11	35.90	36.10	-11	20,063	-0.05%
2020/09/11	32	35.00	1	34.80	34.65	31	20,003	0.15%
2020/09/10	30	36.73	4	37.03	36.20	26	19,836	0.13%
2020/09/09	3	35.10	2	36.05	36.40	1	19,777	0.01%
2020/09/08	9	36.05	5	36.22	35.90	4	19,786	0.02%
2020/09/07	19	36.06	3	36.45	35.70	16	19,811	0.08%
2020/09/04	15	36.66	8	36.53	36.75	7	19,837	0.04%
2020/09/03	0	0.00	1	37.40	37.40	-1	19,855	-0.01%
2020/09/02	2	38.00	2	38.10	38.00	0	19,694	0.00%
2020/09/01	34	38.08	2	37.60	38.55	32	19,779	0.16%
2020/08/31	16	37.23	0	0.00	36.70	16	19,408	0.08%
2020/08/28	0	0.00	1	37.35	37.40	-1	19,647	-0.01%
2020/08/27	3	37.73	0	0.00	37.35	3	20,272	0.01%
2020/08/26	6	40.47	20	39.43	38.40	-14	19,892	-0.07%
2020/08/25	14	38.43	36	38.37	38.40	-22	18,326	-0.12%
2020/08/24	19	38.75	10.9	37.74	39.00	8.1	17,887	0.05%
2020/08/21	28	38.64	46	38.72	37.95	-18	17,062	-0.11%
2020/08/20	31	37.98	30	37.24	38.75	1	15,582	0.01%
2020/08/19	3	35.70	28	36.32	36.85	-25	12,641	-0.20%
2020/08/18	43	32.09	54	32.49	33.50	-11	11,930	-0.09%
2020/08/17	3	31.03	11	31.82	32.00	-8	11,501	-0.07%
2020/08/13	6	30.08	4	30.05	30.05	2	11,222	0.02%
2020/08/12	4	29.75	2	29.90	29.90	2	11,049	0.02%
2020/08/10	52	31.52	0	0.00	30.40	52	10,915	0.48%
2020/08/07	2	32.80	0	0.00	32.40	2	10,682	0.02%
2020/08/06	11	30.49	66	32.38	32.65	-55	10,058	-0.55%
2020/08/05	0	0.00	2	30.10	29.70	-2	9,412	-0.02%
2020/08/04	2	30.60	0	0.00	28.80	2	9,278	0.02%
2020/08/03	3	29.68	8	30.15	29.70	-5	8,947	-0.06%
2020/07/30	0	0.00	2	29.45	29.55	-2	8,845	-0.02%
2020/07/29	0	0.00	10	28.25	28.40	-10	8,775	-0.11%
2020/07/17	0	0.00	2	27.35	27.05	-2	9,148	-0.02%
2020/07/16	0	0.00	1	28.30	28.05	-1	9,131	-0.01%
2020/07/14	3	29.35	0	0.00	29.35	3	9,016	0.03%
2020/07/10	1.1	28.99	0	0.00	28.95	1.1	8,720	0.01%
2020/07/09	1	29.55	0	0.00	29.70	1	8,548	0.01%
2020/07/07	1	29.15	0	0.00	29.15	1	8,344	0.01%
2020/07/06	1.2	29.01	0	0.00	29.20	1.2	8,298	0.01%
2020/07/03	0	0.00	2	28.90	29.10	-2	8,235	-0.02%
2020/07/02	0	0.00	20	29.85	29.80	-20	8,010	-0.25%
2020/07/01	2	28.70	0	0.00	28.50	2	7,748	0.03%
2020/06/24	0	0.00	3	28.70	29.20	-3	7,613	-0.04%
2020/06/16	3	28.50	0	0.00	28.35	3	7,218	0.04%
2020/06/15	4	28.95	1	28.10	28.05	3	7,204	0.04%
2020/06/12	2	29.45	1	29.45	29.65	1	7,134	0.01%
2020/06/11	5	30.30	5	29.75	29.20	0	7,085	0.00%
2020/06/10	0	0.00	2	29.73	30.00	-2	6,942	-0.03%
2020/06/09	60	28.20	60	28.35	28.30	0	6,772	0.00%
2020/06/08	3	29.70	0	0.00	29.10	3	6,677	0.04%
2020/06/05	1.2	29.33	0	0.00	29.10	1.2	6,346	0.02%
2020/06/04	5	29.41	2	29.05	29.30	3	6,172	0.05%
2020/06/03	20	29.30	1	28.00	28.95	19	5,701	0.33%
2020/06/02	0	0.00	4	26.50	27.00	-4	4,644	-0.09%
2020/06/01	0	0.00	1	24.50	24.60	-1	4,304	-0.02%
2020/05/27	3	24.70	0	0.00	24.80	3	4,245	0.07%
2020/05/14	1	24.55	0	0.00	24.20	1	3,846	0.03%
2020/05/13	0	0.00	3	24.80	25.00	-3	3,803	-0.08%
2020/05/07	0	0.00	1	25.10	24.95	-1	3,674	-0.03%
2020/05/05	2	24.80	2	25.15	25.40	0	3,573	0.00%
2020/05/04	2	24.18	0	0.00	24.40	2	3,499	0.06%
2020/04/30	1	24.60	0	0.00	24.55	1	3,499	0.03%
2020/04/29	0	0.00	1	24.40	24.40	-1	3,496	-0.03%
2020/04/28	0	0.00	1	24.15	24.15	-1	3,405	-0.03%
2020/04/27	1	23.85	0	0.00	23.85	1	3,390	0.03%
2020/04/23	1	24.10	2	23.88	24.05	-1	3,179	-0.03%
2020/04/22	2	22.88	1	23.05	23.20	1	2,893	0.03%
2020/04/15	0	0.00	18	21.25	21.30	-18	2,700	-0.67%
2020/04/09	3	20.45	0	0.00	20.00	3	2,796	0.11%
2020/03/20	0	0.00	1	15.05	15.05	-1	3,060	-0.03%
2020/03/19	0	0.00	4	13.85	13.70	-4	3,048	-0.13%
2020/03/16	0	0.00	1	18.70	17.90	-1	2,799	-0.04%
2020/03/13	0	0.00	9	19.50	19.85	-9	2,724	-0.33%
2020/02/17	0.1	24.80	0	0.00	24.80	0.1	2,550	0.00%
2020/02/11	0.1	24.45	0	0.00	24.50	0.1	2,553	0.00%
2020/01/15	1	27.55	0	0.00	27.85	1	2,687	0.04%
2020/01/10	1	26.50	0	0.00	26.50	1	2,656	0.04%
2020/01/03	0	0.00	2	28.55	28.25	-2	2,842	-0.07%
2020/01/02	0	0.00	2	28.05	27.80	-2	2,762	-0.07%
2019/12/25	0	0.00	1	27.80	27.80	-1	2,500	-0.04%
2019/11/28	1	27.10	0	0.00	27.10	1	3,565	0.03%
2019/11/26	0	0.00	1	27.10	27.10	-1	3,792	-0.03%
2019/11/04	0	0.00	1	28.05	27.80	-1	4,603	-0.02%
2019/11/01	3	28.03	0	0.00	28.15	3	4,607	0.07%
2019/10/31	2	28.75	0	0.00	28.70	2	4,584	0.04%
2019/10/30	0	0.00	3	28.80	29.00	-3	4,501	-0.07%
2019/10/25	3	28.72	0	0.00	28.35	3	4,620	0.06%
2019/10/23	0	0.00	4	29.03	29.05	-4	4,657	-0.09%
2019/10/22	1	28.40	0	0.00	28.40	1	4,591	0.02%
2019/10/18	1	28.30	0	0.00	28.70	1	4,679	0.02%
2019/10/16	2	28.73	0	0.00	28.70	2	4,749	0.04%
2019/10/15	0	0.00	1	27.25	28.30	-1	4,662	-0.02%
2019/10/04	0.1	27.70	0	0.00	27.65	0.1	5,404	0.00%
2019/09/25	0.1	29.75	0	0.00	29.75	0.1	5,529	0.00%
2019/09/23	1	30.50	0	0.00	30.35	1	5,547	0.02%
2019/09/11	40	28.00	0	0.00	27.65	40	5,550	0.72%
2019/09/09	0	0.00	3	28.53	28.20	-3	5,567	-0.05%
2019/09/06	8	29.53	12	28.60	28.60	-4	5,543	-0.07%
2019/09/05	0	0.00	40	29.20	28.50	-40	5,199	-0.77%
2019/09/03	10	29.00	0	0.00	28.90	10	5,107	0.20%
2019/09/02	0	0.00	10	28.16	29.00	-10	4,945	-0.20%
2019/08/30	3	27.75	3	28.35	27.35	0	4,867	0.00%
2019/08/29	4	27.65	2	27.85	27.95	2	4,679	0.04%
2019/08/28	4	27.63	4	27.98	27.70	0	4,637	0.00%
2019/08/27	0	0.00	2	27.45	27.70	-2	4,575	-0.04%
2019/08/26	2	26.85	2	26.95	26.90	0	4,495	0.00%
2019/08/23	3	27.35	6	27.59	27.45	-3	4,454	-0.07%
2019/08/21	0	0.00	1	26.65	26.75	-1	4,229	-0.02%
2019/08/20	1	26.50	0	0.00	26.50	1	4,192	0.02%
2019/08/16	0	0.00	10	26.50	25.80	-10	4,037	-0.25%
2019/08/13	10	26.05	0	0.00	25.75	10	3,863	0.26%
2019/08/12	0	0.00	20	24.55	25.95	-20	3,757	-0.53%
2019/08/06	20	23.80	0	0.00	24.00	20	3,791	0.53%
2019/08/02	0	0.00	20	24.50	24.50	-20	3,916	-0.51%
2019/07/24	20	26.45	0	0.00	26.65	20	3,979	0.50%
2019/07/08	6	27.53	0	0.00	27.45	6	5,160	0.12%
2019/07/03	0	0.00	6	25.62	25.20	-6	5,573	-0.11%
2019/07/02	0	0.00	10	26.55	25.90	-10	5,601	-0.18%
2019/07/01	1	25.90	0	0.00	26.00	1	5,601	0.02%
2019/06/28	10	25.40	0	0.00	25.30	10	5,626	0.18%
2019/06/27	1	25.45	2	25.35	25.35	-1	5,719	-0.02%
2019/06/17	0	0.00	10	26.10	25.90	-10	6,100	-0.16%
2019/06/14	0	0.00	11	24.85	25.25	-11	6,083	-0.18%
2019/06/12	1	25.20	0	0.00	25.00	1	6,351	0.02%
2019/06/06	10	25.05	20	25.50	24.50	-10	6,437	-0.16%
2019/05/30	20	24.50	1	24.45	24.60	19	6,532	0.29%
2019/05/29	0	0.00	1	24.40	24.25	-1	6,571	-0.02%
2019/05/21	0	0.00	2	23.65	24.45	-2	7,021	-0.03%
2019/05/17	0	0.00	1	24.10	23.90	-1	7,294	-0.01%
2019/05/15	1	24.50	0	0.00	25.05	1	7,709	0.01%
2019/05/13	0	0.00	3	23.30	23.30	-3	8,253	-0.04%
2019/05/10	0	0.00	1	24.85	25.05	-1	8,743	-0.01%
2019/05/08	0	0.00	15	26.30	26.35	-15	8,782	-0.17%
2019/05/07	10	26.85	0	0.00	26.65	10	8,903	0.11%
2019/05/06	16	26.39	1	26.45	26.30	15	8,994	0.17%
2019/04/30	1	27.10	0	0.00	27.20	1	9,520	0.01%
2019/04/26	3	27.50	1	27.35	27.30	2	9,797	0.02%
2019/04/25	5	28.10	0	0.00	28.10	5	10,130	0.05%
2019/04/18	1	28.70	10	29.20	28.65	-9	10,517	-0.09%
2019/04/17	3	29.85	6	30.28	29.85	-3	10,458	-0.03%
2019/04/16	0	0.00	1	30.10	30.15	-1	10,576	-0.01%
2019/04/15	4	29.25	4	29.64	29.25	0	10,637	0.00%
2019/04/12	7	30.04	5	30.95	29.05	2	10,596	0.02%
2019/04/11	2	30.48	45	29.63	30.70	-43	10,145	-0.42%
2019/04/10	1	28.20	3	28.30	28.55	-2	9,180	-0.02%
2019/04/09	30	28.20	0	0.00	27.85	30	9,094	0.33%
2019/04/08	0	0.00	2	27.90	27.50	-2	9,061	-0.02%
2019/04/03	1	27.50	9	27.82	27.60	-8	9,079	-0.09%
2019/04/02	0	0.00	1	27.40	27.25	-1	9,083	-0.01%
2019/04/01	1	27.25	0	0.00	27.30	1	9,101	0.01%
2019/03/29	0	0.00	1	26.60	26.65	-1	9,054	-0.01%
2019/03/28	1	26.65	51	27.00	26.65	-50	9,332	-0.54%
2019/03/27	51	26.60	1	26.65	26.90	50	9,489	0.53%
2019/03/25	2	26.10	1	26.10	26.10	1	9,814	0.01%
2019/03/21	6	27.28	1	27.55	27.55	5	10,038	0.05%
2019/03/20	8	26.85	0	0.00	26.55	8	10,738	0.07%
2019/03/19	1	26.65	0	0.00	26.70	1	10,914	0.01%
2019/03/18	1	26.00	0	0.00	26.25	1	10,916	0.01%
2019/03/14	2	28.35	0	0.00	27.70	2	10,870	0.02%
2019/03/13	10	28.10	0	0.00	28.00	10	11,142	0.09%
2019/03/12	1	27.60	0	0.00	27.70	1	11,336	0.01%
2019/02/27	0	0.00	4	28.55	28.75	-4	13,919	-0.03%
2019/02/26	2	29.90	10	30.00	29.45	-8	13,911	-0.06%
2019/02/25	5	30.22	0	0.00	30.25	5	13,990	0.04%
2019/02/22	20	30.20	0	0.00	30.10	20	14,172	0.14%
2019/02/20	10	30.55	0	0.00	30.15	10	14,199	0.07%
2019/02/19	3	30.27	35	30.10	30.15	-32	14,224	-0.22%
2019/02/18	20	29.95	4	29.91	29.95	16	14,215	0.11%
2019/02/15	12	31.63	20	32.20	31.00	-8	14,082	-0.06%
2019/02/14	0	0.00	20	31.58	31.25	-20	13,848	-0.14%
2019/02/13	0	0.00	6	31.68	31.35	-6	13,838	-0.04%
2019/02/12	16	30.86	12	30.99	31.30	4	13,648	0.03%
2019/02/11	25	30.40	3	30.13	31.15	22	13,564	0.16%
2019/01/30	0	0.00	2	28.70	28.55	-2	13,213	-0.02%
2019/01/24	12	28.62	5	28.40	28.40	7	14,141	0.05%
2019/01/22	6	29.06	26	28.29	28.10	-20	14,086	-0.14%
2019/01/21	0	0.00	9	29.60	28.80	-9	13,979	-0.06%
2019/01/17	0	0.00	8	28.46	28.40	-8	13,893	-0.06%
2019/01/16	0	0.00	2	27.80	28.95	-2	13,553	-0.01%
2019/01/15	3	27.22	3	27.33	27.05	0	13,306	0.00%
2019/01/11	3	26.67	2	27.20	26.40	1	13,213	0.01%
2019/01/10	2	26.75	0	0.00	26.85	2	13,196	0.02%
2019/01/08	5	26.80	5	27.50	26.75	0	13,080	0.00%
2019/01/07	0	0.00	6	26.85	26.85	-6	12,900	-0.05%
2019/01/04	0	0.00	1	24.05	24.45	-1	12,832	-0.01%
2019/01/02	0	0.00	1	26.15	25.70	-1	12,860	-0.01%
2018/12/27	0	0.00	10	25.65	25.45	-10	13,109	-0.08%
2018/12/26	10	25.00	40	25.90	24.95	-30	13,064	-0.23%
2018/12/25	41	25.33	0	0.00	25.60	41	13,032	0.31%
2018/12/22	2	26.35	0	0.00	26.25	2	13,007	0.02%
2018/12/21	2	26.35	51	26.46	26.95	-49	13,020	-0.38%
2018/12/20	40	25.21	0	0.00	25.65	40	12,743	0.31%
2018/12/19	1	25.40	0	0.00	25.45	1	12,634	0.01%
2018/12/18	16	26.34	0	0.00	26.00	16	12,559	0.13%
2018/12/14	6	27.78	2	27.65	27.70	4	12,378	0.03%
2018/12/13	29	30.28	19	29.86	28.80	10	12,204	0.08%
2018/12/11	11	26.96	0	0.00	27.00	11	11,257	0.10%
2018/12/10	5	26.92	0	0.00	26.70	5	11,295	0.04%
2018/12/07	4	28.15	0	0.00	28.10	4	11,245	0.04%
2018/12/06	0	0.00	5	27.55	27.55	-5	11,175	-0.04%
2018/12/05	9	30.17	4	30.50	30.25	5	10,997	0.05%
2018/12/04	14	31.79	53	31.42	31.50	-39	10,949	-0.36%
2018/12/03	84	32.22	7	32.55	31.90	77	10,750	0.72%
2018/11/30	10	30.40	7	30.42	31.25	3	10,080	0.03%
2018/11/29	1	27.40	9	27.04	28.45	-8	9,212	-0.09%
2018/11/28	4	25.51	5	26.00	25.90	-1	8,915	-0.01%
2018/11/27	0	0.00	7	24.71	24.80	-7	8,751	-0.08%
2018/11/26	4	23.85	0	0.00	23.75	4	8,657	0.05%
2018/11/23	5	23.65	0	0.00	23.45	5	8,811	0.06%
2018/11/21	2	26.20	11	25.73	25.55	-9	8,951	-0.10%
2018/11/20	10	25.50	10	25.50	25.75	0	8,885	0.00%
2018/11/09	0	0.00	20	23.40	23.80	-20	9,218	-0.22%
2018/11/08	0	0.00	6	25.00	24.65	-6	9,232	-0.06%
2018/11/07	31	25.83	5	25.85	25.80	26	9,204	0.28%
2018/11/06	13	25.41	1	25.65	24.30	12	9,220	0.13%
2018/11/05	1	26.05	1	26.35	25.75	0	9,225	0.00%
2018/11/02	1	26.00	4	25.90	26.00	-3	8,734	-0.03%
2018/11/01	11	23.03	11	23.45	23.65	0	8,434	0.00%
2018/10/31	1	21.25	1	22.25	22.25	0	8,304	0.00%
2018/10/29	1	20.40	0	0.00	20.30	1	8,095	0.01%
2018/10/25	1	20.80	1	20.75	20.75	0	8,232	0.00%
2018/10/24	1	23.45	3	23.10	23.05	-2	8,230	-0.02%
2018/10/22	1	23.55	0	0.00	23.90	1	8,524	0.01%
2018/10/17	0	0.00	5	24.25	24.25	-5	8,960	-0.06%
2018/10/16	1	25.50	0	0.00	24.50	1	9,063	0.01%
2018/10/15	0	0.00	3	24.38	24.75	-3	9,181	-0.03%
2018/10/12	6	23.92	1	23.30	24.05	5	9,501	0.05%
2018/10/11	1	23.05	0	0.00	23.05	1	9,716	0.01%
2018/10/09	7	26.51	1	26.25	25.60	6	9,883	0.06%
2018/10/08	1	25.80	0	0.00	26.30	1	9,900	0.01%
2018/10/05	27	29.37	0	0.00	28.60	27	9,810	0.28%
2018/10/04	1	31.60	0	0.00	31.75	1	9,787	0.01%
2018/10/02	0	0.00	2	33.58	33.40	-2	10,174	-0.02%
2018/10/01	2	33.05	0	0.00	33.00	2	10,261	0.02%
2018/09/26	7	33.80	2	34.45	33.65	5	10,919	0.05%
2018/09/25	0	0.00	6	34.10	33.95	-6	11,420	-0.05%
2018/09/21	5	32.60	0	0.00	32.85	5	11,721	0.04%
2018/09/20	16	32.68	0	0.00	31.60	16	11,692	0.14%
2018/09/19	1	34.15	1	33.85	33.20	0	11,730	0.00%
2018/09/17	11	33.96	0	0.00	34.35	11	11,951	0.09%
2018/09/14	0	0.00	2	34.53	34.65	-2	12,053	-0.02%
2018/09/13	5	33.45	0	0.00	33.45	5	12,211	0.04%
2018/09/10	15	33.58	0	0.00	33.50	15	12,938	0.12%
2018/09/06	10	38.20	0	0.00	38.20	10	13,277	0.08%
2018/09/05	0	0.00	1	40.30	39.70	-1	13,695	-0.01%
2018/09/04	0	0.00	4	40.10	40.35	-4	14,177	-0.03%
2018/09/03	6	39.06	11	40.02	38.80	-5	14,395	-0.03%
2018/08/31	9	41.49	7	41.52	41.65	2	14,562	0.01%
2018/08/30	13	41.40	11	41.85	41.85	2	14,713	0.01%
2018/08/29	5	40.90	12	41.70	40.90	-7	14,755	-0.05%
2018/08/23	15	38.77	5	38.25	37.90	10	16,866	0.06%
2018/08/21	0	0.00	5	37.20	37.20	-5	17,414	-0.03%
2018/08/20	10	36.10	10	35.75	36.05	0	17,824	0.00%
2018/08/17	2	37.10	0	0.00	37.05	2	18,015	0.01%
2018/08/16	0	0.00	1	37.00	37.80	-1	18,146	-0.01%
2018/08/13	5	36.90	1	37.00	37.45	4	18,516	0.02%
2018/08/10	7	41.66	0	0.00	41.00	7	18,671	0.04%
2018/08/07	1	45.55	0	0.00	45.30	1	19,748	0.01%
2018/08/06	0	0.00	1	44.80	44.50	-1	19,966	-0.01%
2018/08/03	1	43.70	6	44.75	45.10	-5	20,087	-0.02%
2018/08/02	7	44.09	1	43.00	43.25	6	20,151	0.03%
2018/08/01	1	46.80	1	47.00	46.35	0	20,139	0.00%
2018/07/31	2	46.93	0	0.00	47.00	2	20,239	0.01%
2018/07/30	10	46.45	15	47.03	46.45	-5	20,574	-0.02%
2018/07/27	1	48.65	0	0.00	48.65	1	20,620	0.00%
2018/07/26	2	47.15	1	47.00	47.65	1	20,598	0.00%
2018/07/25	5	45.80	6	47.00	47.10	-1	20,590	0.00%
2018/07/20	1	45.30	0	0.00	43.50	1	20,453	0.00%
2018/07/19	11	45.13	0	0.00	44.80	11	20,503	0.05%
2018/07/18	5	46.25	0	0.00	45.85	5	20,485	0.02%
2018/07/17	16	51.06	5	51.50	50.90	11	20,276	0.05%
2018/07/16	0	0.00	4	50.20	49.65	-4	20,265	-0.02%
2018/07/12	14	51.94	2	51.40	52.60	12	20,531	0.06%
2018/07/11	4	52.55	2	51.80	51.80	2	20,832	0.01%
2018/07/10	0	0.00	2	53.10	52.40	-2	20,859	-0.01%
2018/07/05	1	57.90	1	59.70	57.90	0	20,969	0.00%
2018/07/04	3	60.53	5	60.64	59.30	-2	20,875	-0.01%
2018/07/03	4	61.18	11	61.89	61.50	-7	20,903	-0.03%
2018/07/02	15	60.00	10	60.22	59.30	5	20,719	0.02%
2018/06/27	1	58.40	1	59.00	57.60	0	21,421	0.00%
2018/06/26	7	57.00	7	57.30	57.60	0	21,661	0.00%
2018/06/25	0	0.00	1	56.70	56.70	-1	22,331	0.00%
2018/06/22	1	60.10	1	59.30	58.40	0	22,758	0.00%
2018/06/21	2	59.00	0	0.00	57.80	2	22,747	0.01%
2018/06/20	14	59.39	10	57.30	57.60	4	22,667	0.02%
2018/06/19	0	0.00	5	60.00	57.00	-5	22,460	-0.02%
2018/06/15	3	60.70	1	60.90	59.50	2	22,427	0.01%
2018/06/14	1	60.30	0	0.00	59.60	1	22,244	0.00%
2018/06/13	12	63.32	13	60.42	58.70	-1	21,992	0.00%
2018/06/12	4	62.33	4	64.63	65.10	0	21,603	0.00%
2018/06/11	5	60.90	5	60.24	60.00	0	21,153	0.00%
2018/06/08	1	60.20	0	0.00	59.60	1	21,069	0.00%
2018/06/07	3	60.47	21	59.96	59.80	-18	20,875	-0.09%
2018/06/05	3	63.73	2	63.55	60.60	1	21,042	0.00%
2018/06/04	26	68.13	6	67.67	64.40	20	20,988	0.10%
2018/06/01	19	62.30	24	63.90	66.60	-5	20,470	-0.02%
2018/05/31	15	64.39	15	63.93	60.60	0	19,774	0.00%
2018/05/30	9	59.86	16	60.45	61.20	-7	19,175	-0.04%
2018/05/29	1	57.50	1	56.90	57.20	0	18,789	0.00%
2018/05/28	2	55.10	1	58.80	56.70	1	18,734	0.01%
2018/05/25	2	52.80	6	53.13	53.80	-4	18,330	-0.02%
2018/05/24	21	51.08	21	51.79	51.80	0	18,130	0.00%
2018/05/23	8	50.18	6	50.73	50.10	2	18,104	0.01%
2018/05/22	0	0.00	10	51.20	50.70	-10	17,897	-0.06%
2018/05/21	8	50.95	0	0.00	50.60	8	17,741	0.05%
2018/05/18	2	51.95	0	0.00	52.10	2	17,470	0.01%
2018/05/17	0	0.00	1	57.50	57.30	-1	17,203	-0.01%
2018/05/16	4	59.40	4	58.95	58.20	0	17,002	0.00%
2018/05/15	12	55.75	9	58.97	59.10	3	16,351	0.02%
2018/05/14	8	52.06	14	52.02	53.80	-6	16,107	-0.04%
2018/05/10	3	52.60	4	52.83	52.60	-1	15,750	-0.01%
2018/05/09	3	51.30	0	0.00	51.10	3	15,652	0.02%
2018/05/07	6	52.53	9	53.56	54.00	-3	15,424	-0.02%
2018/05/04	3	50.15	4	51.05	51.00	-1	15,013	-0.01%
2018/05/03	0	0.00	5	48.74	48.50	-5	14,859	-0.03%
2018/04/30	0	0.00	3	49.88	50.50	-3	15,025	-0.02%
2018/04/26	0	0.00	1	47.35	47.80	-1	15,154	-0.01%
2018/04/25	2	49.00	0	0.00	46.90	2	15,449	0.01%
2018/04/24	6	47.98	12	43.50	47.75	-6	15,601	-0.04%
2018/04/23	1	49.30	0	0.00	47.65	1	15,674	0.01%
2018/04/20	15	50.66	7	51.03	50.00	8	16,131	0.05%
2018/04/18	17	48.96	5	48.14	49.05	12	16,811	0.07%
2018/04/17	9	48.68	5	48.68	47.55	4	16,604	0.02%
2018/04/16	3	53.27	4.3	53.35	52.70	-1.3	16,259	-0.01%
2018/04/13	1	53.50	0	0.00	54.60	1	16,165	0.01%
2018/04/11	4	55.50	3	55.83	57.30	1	16,235	0.01%
2018/04/10	4	52.55	0	0.00	52.40	4	16,328	0.02%
2018/04/09	6	55.40	0	0.00	54.00	6	16,599	0.04%
2018/04/02	0	0.00	10.2	50.03	50.60	-10.2	16,618	-0.06%
2018/03/31	0	0.00	3	50.20	49.80	-3	16,814	-0.02%
2018/03/30	1	49.40	9	52.23	49.50	-8	16,775	-0.05%
2018/03/29	5	47.75	8	47.03	48.35	-3	15,886	-0.02%
2018/03/28	4	47.13	4	46.58	46.50	0	15,454	0.00%
2018/03/27	0	0.00	4	44.21	46.40	-4	14,681	-0.03%
2018/03/26	0	0.00	5	42.20	42.20	-5	14,229	-0.04%
2018/03/23	5	39.35	0	0.00	39.50	5	14,181	0.04%
2018/03/22	2	41.80	1	43.00	41.00	1	14,100	0.01%
2018/03/21	0	0.00	7	40.58	42.00	-7	13,843	-0.05%
2018/03/16	2	40.00	2	40.45	39.60	0	13,452	0.00%
2018/03/15	7	39.89	1	39.70	39.70	6	13,402	0.04%
2018/03/13	3	39.90	1	40.30	39.85	2	13,261	0.02%
2018/03/12	3	39.75	8	40.53	40.20	-5	13,267	-0.04%
2018/03/09	3	39.95	5	41.43	39.40	-2	13,276	-0.02%
2018/03/08	0	0.00	2	39.95	40.65	-2	13,007	-0.02%
2018/03/05	3	38.35	3	38.00	37.50	0	13,422	0.00%
2018/03/02	12	39.63	16	39.57	39.10	-4	13,869	-0.03%
2018/03/01	1	38.85	4	39.35	39.40	-3	13,587	-0.02%
2018/02/27	1	38.10	2	37.63	37.00	-1	13,458	-0.01%
2018/02/26	6	38.25	26	37.83	37.65	-20	13,563	-0.15%
2018/02/23	20	36.20	0	0.00	37.65	20	13,544	0.15%
2018/02/22	0	0.00	1	35.55	35.65	-1	13,578	-0.01%
2018/02/21	0	0.00	2	35.45	35.50	-2	13,554	-0.01%
2018/02/12	3	33.47	1	33.80	33.90	2	13,482	0.01%
2018/02/09	5	31.60	1	31.55	31.85	4	13,447	0.03%
2018/02/06	5	32.70	0	0.00	32.35	5	13,389	0.04%
2018/01/31	1	36.75	2	37.38	36.45	-1	13,308	-0.01%
2018/01/30	1	37.60	0	0.00	36.90	1	13,336	0.01%
2018/01/26	2	38.60	6	37.97	38.95	-4	13,367	-0.03%
2018/01/25	0	0.00	20	39.00	37.90	-20	13,386	-0.15%
2018/01/24	0	0.00	2	38.90	38.70	-2	13,297	-0.02%
2018/01/23	14	39.36	8	38.75	38.30	6	13,411	0.04%
2018/01/22	5	40.10	5	39.80	39.40	0	13,872	0.00%
2018/01/19	6	39.11	3	39.52	39.90	3	14,166	0.02%
2018/01/18	11	39.42	0	0.00	38.90	11	13,806	0.08%
2018/01/17	3	38.00	7	39.64	39.70	-4	13,511	-0.03%
2018/01/16	3	37.25	0	0.00	38.55	3	13,081	0.02%
2018/01/15	0	0.00	2	37.65	38.10	-2	12,653	-0.02%
2018/01/12	1	35.35	1	35.00	34.65	0	11,733	0.00%
2018/01/09	2	33.85	2	35.00	33.95	0	11,694	0.00%
2018/01/08	0	0.00	1	35.35	34.35	-1	11,867	-0.01%
2018/01/05	6	36.23	29	35.92	36.15	-23	11,897	-0.19%
2018/01/04	20	34.25	13	35.58	35.30	7	11,835	0.06%
2018/01/03	43	33.75	18	33.65	33.55	25	11,730	0.21%
2018/01/02	0	0.00	2	32.50	32.40	-2	11,342	-0.02%