兆赫 (2485)-安泰-大發券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.75
漲跌
▼0.05
漲幅
-0.25%
成交量
528張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	19.30	1	19.50	19.60	0	2,461	0.00%
2024/04/02	0	0.00	4	21.05	21.05	-4	2,430	-0.16%
2024/03/28	0	0.00	16	21.15	21.10	-16	2,446	-0.65%
2024/03/27	1	21.30	1	21.35	21.35	0	2,436	0.00%
2024/03/13	0	0.00	10	22.15	21.65	-10	2,560	-0.39%
2024/03/11	0	0.00	1	21.90	21.85	-1	2,598	-0.04%
2024/03/07	1	22.75	0	0.00	22.65	1	2,558	0.04%
2024/03/06	0	0.00	1	23.30	23.50	-1	2,486	-0.04%
2024/03/05	1	24.15	10	23.55	23.60	-9	2,412	-0.37%
2024/03/04	11	22.98	7	23.40	23.40	4	2,160	0.19%
2024/02/29	2	21.30	0	0.00	21.50	2	2,013	0.10%
2024/02/26	2	21.85	0	0.00	21.95	2	2,079	0.10%
2024/02/19	0	0.00	2	21.90	21.95	-2	2,341	-0.09%
2024/02/05	0	0.00	2	20.80	20.75	-2	2,630	-0.08%
2024/01/18	1	22.20	1	22.40	22.10	0	4,883	0.00%
2024/01/03	1	21.65	0	0.00	21.65	1	5,067	0.02%
2024/01/02	1	21.90	0	0.00	22.00	1	5,095	0.02%
2023/12/21	4	21.98	2	22.05	21.95	2	5,475	0.04%
2023/12/15	0	0.00	6	22.95	22.50	-6	5,847	-0.10%
2023/12/13	0	0.00	0.3	23.00	22.80	-0.3	6,084	-0.01%
2023/12/11	0	0.00	1	22.35	22.30	-1	6,367	-0.02%
2023/12/08	1.3	22.52	0	0.00	22.30	1.3	6,541	0.02%
2023/12/07	4	22.85	0	0.00	22.65	4	6,703	0.06%
2023/12/06	8	22.83	1	22.85	22.80	7	6,956	0.10%
2023/12/05	1	22.95	0	0.00	23.40	1	7,285	0.01%
2023/11/30	1	23.80	1	23.55	23.60	0	8,931	0.00%
2023/11/27	1	22.95	0	0.00	23.00	1	11,952	0.01%
2023/11/24	0	0.00	1	23.25	23.25	-1	12,490	-0.01%
2023/11/22	1	23.95	0	0.00	23.90	1	13,382	0.01%
2023/11/15	1	23.10	1	23.30	23.20	0	15,195	0.00%
2023/11/10	1	21.95	1	21.70	21.65	0	14,871	0.00%
2023/11/08	1	22.50	1	22.65	22.60	0	14,783	0.00%
2023/11/03	2	23.20	0	0.00	22.85	2	14,570	0.01%
2023/11/02	0	0.00	2	23.58	23.05	-2	14,491	-0.01%
2023/11/01	1	23.00	2	23.30	22.90	-1	14,332	-0.01%
2023/10/31	2	23.80	0	0.00	23.80	2	14,137	0.01%
2023/10/30	13	25.05	15	25.48	24.75	-2	13,854	-0.01%
2023/10/20	1	20.95	0	0.00	21.10	1	12,664	0.01%
2023/10/18	1	21.10	0	0.00	21.35	1	12,652	0.01%
2023/10/17	0	0.00	2	21.78	21.75	-2	12,594	-0.02%
2023/10/11	5	22.96	20	22.70	22.50	-15	12,537	-0.12%
2023/10/06	1	23.35	1	23.55	23.30	0	12,488	0.00%
2023/10/05	4	23.60	0	0.00	23.25	4	12,486	0.03%
2023/10/04	5	23.32	1	23.30	23.35	4	12,450	0.03%
2023/10/03	3	24.13	1	23.85	23.80	2	12,435	0.02%
2023/10/02	12	24.50	1	24.50	24.35	11	12,460	0.09%
2023/09/28	2	24.25	1	24.15	24.20	1	12,492	0.01%
2023/09/27	2	24.08	2	24.38	24.30	0	12,632	0.00%
2023/09/25	0	0.00	1	24.40	24.45	-1	12,592	-0.01%
2023/09/22	0	0.00	13	24.54	24.15	-13	12,522	-0.10%
2023/09/21	2	25.24	12	25.17	24.50	-10	12,456	-0.08%
2023/09/20	6	25.33	5	25.51	25.35	1	12,400	0.01%
2023/09/19	1	26.20	0	0.00	26.00	1	12,279	0.01%
2023/09/18	2	26.80	1	27.05	26.80	1	12,142	0.01%
2023/09/15	4	26.85	10	26.95	26.65	-6	12,019	-0.05%
2023/09/14	16	27.39	3	27.30	27.30	13	11,898	0.11%
2023/09/11	2	27.48	6	27.41	27.60	-4	11,329	-0.04%
2023/09/08	1	28.30	1	28.15	28.25	0	11,042	0.00%
2023/09/07	9	29.48	1	30.95	29.05	8	10,662	0.08%
2023/09/06	1	29.00	1	29.50	29.40	0	9,678	0.00%
2023/09/04	0	0.00	17	29.56	29.25	-17	8,973	-0.19%
2023/09/01	22	29.90	28	29.99	29.35	-6	8,174	-0.07%
2023/08/31	6	28.07	9	27.27	28.90	-3	6,831	-0.04%
2023/08/30	6	25.85	24	25.23	26.30	-18	5,839	-0.31%
2023/08/29	18	24.50	0	0.00	24.80	18	5,262	0.34%
2023/08/28	2	24.78	0	0.00	24.20	2	4,939	0.04%
2023/08/25	29	25.21	14	25.38	25.40	15	4,276	0.35%
2023/08/24	2	24.30	11	25.10	25.10	-9	2,961	-0.30%
2023/08/23	0	0.00	7	22.79	22.85	-7	2,567	-0.27%
2023/08/15	0	0.00	1	19.65	19.60	-1	2,134	-0.05%
2023/08/14	2	19.15	1	19.15	19.10	1	2,128	0.05%
2023/08/11	0	0.00	1	19.55	19.50	-1	2,122	-0.05%
2023/08/10	0	0.00	3	19.35	19.35	-3	2,123	-0.14%
2023/08/02	1	19.90	0	0.00	19.95	1	2,120	0.05%
2023/08/01	3	20.90	0	0.00	20.80	3	2,072	0.14%
2023/07/31	0	0.00	3	21.03	21.15	-3	1,952	-0.15%
2023/07/27	0	0.00	2	19.40	19.45	-2	1,806	-0.11%
2023/07/26	0	0.00	1	19.10	19.05	-1	1,804	-0.06%
2023/07/21	1	19.70	1	20.00	19.75	0	1,757	0.00%
2023/07/17	1	21.00	1	21.30	21.15	0	1,735	0.00%
2023/07/13	1	20.00	1	20.10	20.05	0	1,744	0.00%
2023/07/11	1	20.70	0	0.00	20.60	1	1,739	0.06%
2023/07/10	1	20.65	2	20.83	20.65	-1	1,732	-0.06%
2023/07/07	4	20.66	4	20.84	20.70	0	1,705	0.00%
2023/07/06	5	22.44	0	0.00	21.85	5	1,618	0.31%
2023/07/05	1	22.05	2	22.08	22.15	-1	1,521	-0.07%
2023/07/03	0	0.00	2	21.65	21.50	-2	1,332	-0.15%
2023/06/30	0	0.00	2	21.05	21.15	-2	1,244	-0.16%
2023/06/29	1	20.40	0	0.00	20.55	1	1,230	0.08%
2023/06/28	0	0.00	2	20.88	20.60	-2	1,210	-0.17%
2023/06/26	0	0.00	1	20.15	20.20	-1	1,210	-0.08%
2023/04/21	2	19.48	0	0.00	19.05	2	1,163	0.17%
2023/04/20	1	20.55	0	0.00	20.10	1	1,132	0.09%
2023/04/19	1	21.10	1	21.25	20.95	0	1,103	0.00%
2023/04/11	0	0.00	1	19.90	19.95	-1	980	-0.10%
2023/04/10	0	0.00	2	19.85	19.85	-2	982	-0.20%
2023/03/23	0	0.00	10	19.45	19.40	-10	894	-1.12%
2023/03/06	0	0.00	4	18.73	18.60	-4	973	-0.41%
2023/03/03	0	0.00	5	18.45	18.50	-5	963	-0.52%
2023/02/21	0	0.00	1	18.35	18.35	-1	949	-0.11%
2023/02/20	0	0.00	20	18.08	18.15	-20	919	-2.18%
2023/02/17	10	18.00	0	0.00	17.95	10	912	1.10%
2023/02/06	5	17.95	0	0.00	17.95	5	925	0.54%
2023/02/03	5	17.95	0	0.00	17.95	5	921	0.54%
2023/01/17	0	0.00	1	17.05	17.15	-1	907	-0.11%
2022/12/14	10	19.25	1	19.45	18.90	9	955	0.94%
2022/12/12	2	18.23	3	18.90	18.15	-1	890	-0.11%
2022/11/23	2	17.50	0	0.00	17.50	2	1,156	0.17%
2022/11/22	0	0.00	1	17.50	17.45	-1	1,158	-0.09%
2022/10/11	1	17.35	0	0.00	17.45	1	1,196	0.08%
2022/09/22	0	0.00	2	18.98	19.10	-2	1,148	-0.17%
2022/09/21	1	18.35	0	0.00	18.35	1	1,106	0.09%
2022/09/19	5	18.77	1	18.90	18.70	4	1,119	0.36%
2022/09/16	2	19.65	1	19.70	19.70	1	1,080	0.09%
2022/09/15	2	20.05	2	20.40	19.65	0	1,046	0.00%
2022/09/14	0	0.00	2	19.30	19.40	-2	895	-0.22%
2022/09/06	2	17.23	0	0.00	17.15	2	726	0.28%
2022/08/24	1	17.75	0	0.00	17.70	1	733	0.14%
2022/08/19	0	0.00	2	18.20	18.15	-2	733	-0.27%
2022/08/15	0	0.00	4	17.70	17.70	-4	776	-0.52%
2022/08/12	0	0.00	2	17.80	17.70	-2	782	-0.26%
2022/08/10	0	0.00	1	18.30	17.90	-1	782	-0.13%
2022/08/08	0	0.00	5	17.60	17.55	-5	764	-0.65%
2022/07/25	2	17.15	0	0.00	17.05	2	723	0.28%
2022/06/30	5	17.10	0	0.00	16.70	5	712	0.70%
2022/06/23	0	0.00	2	16.25	16.20	-2	670	-0.30%
2022/06/06	0	0.00	12	16.90	17.05	-12	727	-1.65%
2022/05/31	0	0.00	8	17.00	16.90	-8	724	-1.10%
2022/05/10	20	16.60	0	0.00	16.65	20	683	2.93%
2022/04/12	2	17.70	0	0.00	17.65	2	972	0.21%
2022/02/16	0	0.00	2	19.08	19.00	-2	3,174	-0.06%
2022/02/14	1	18.80	0	0.00	18.85	1	3,348	0.03%
2022/01/26	0	0.00	3	18.82	18.75	-3	4,286	-0.07%
2022/01/19	0	0.00	5	20.00	20.00	-5	4,802	-0.10%
2022/01/13	1	20.00	1	19.85	19.85	0	4,893	0.00%
2022/01/11	1	20.05	1	20.45	20.10	0	4,881	0.00%
2022/01/10	0	0.00	1	20.50	20.35	-1	4,854	-0.02%
2022/01/07	1	20.40	0	0.00	20.35	1	4,846	0.02%
2022/01/06	2	21.10	0	0.00	20.90	2	4,790	0.04%
2021/12/17	1	21.95	0	0.00	21.90	1	4,528	0.02%
2021/12/16	0	0.00	2	22.43	22.70	-2	4,457	-0.04%
2021/12/14	1	21.10	0	0.00	21.10	1	4,339	0.02%
2021/12/08	5	22.40	31	22.70	22.95	-26	3,904	-0.67%
2021/12/07	0	0.00	2	21.95	21.70	-2	3,559	-0.06%
2021/12/02	1	20.90	1	21.50	20.80	0	3,440	0.00%
2021/12/01	0	0.00	1	21.45	21.65	-1	3,408	-0.03%
2021/11/22	5	22.10	0	0.00	21.90	5	3,137	0.16%
2021/11/19	0	0.00	2	21.45	21.30	-2	3,033	-0.07%
2021/11/18	10	21.88	0	0.00	21.25	10	2,998	0.33%
2021/11/17	0	0.00	17	21.96	21.95	-17	2,946	-0.58%
2021/11/16	2	22.10	1	22.30	21.70	1	2,864	0.03%
2021/11/09	1	21.20	0	0.00	21.20	1	2,352	0.04%
2021/11/08	0	0.00	1	22.00	21.65	-1	2,259	-0.04%
2021/11/04	8	21.61	8	22.36	21.80	0	2,059	0.00%
2021/11/02	0	0.00	10	20.20	20.10	-10	1,724	-0.58%
2021/10/29	10	19.90	0	0.00	19.70	10	1,629	0.61%
2021/10/28	3	20.07	1	20.15	19.80	2	1,574	0.13%
2021/10/27	32	20.92	10	21.13	20.70	22	1,491	1.48%
2021/10/04	0	0.00	6	17.60	17.50	-6	2,018	-0.30%
2021/09/28	0	0.00	2	18.15	18.30	-2	2,589	-0.08%
2021/09/10	0	0.00	1	17.40	17.50	-1	3,975	-0.03%
2021/08/11	2	18.95	0	0.00	18.65	2	5,749	0.03%
2021/07/28	0	0.00	4	20.50	20.65	-4	7,130	-0.06%
2021/07/26	1	21.35	0	0.00	21.60	1	7,561	0.01%
2021/07/19	0	0.00	4	22.00	22.00	-4	9,153	-0.04%
2021/07/14	0	0.00	5	22.15	22.45	-5	9,323	-0.05%
2021/07/13	1	23.10	0	0.00	22.30	1	9,319	0.01%
2021/07/12	4	22.80	8	22.88	22.60	-4	9,174	-0.04%
2021/07/05	0	0.00	1	23.80	23.80	-1	8,849	-0.01%
2021/07/02	0	0.00	5	21.40	21.65	-5	8,577	-0.06%
2021/06/24	1	21.80	3	21.83	22.30	-2	8,053	-0.02%
2021/06/23	5	21.41	0	0.00	21.40	5	7,949	0.06%
2021/06/22	0	0.00	2	21.55	21.20	-2	7,880	-0.03%
2021/06/21	2	22.25	2	21.90	21.90	0	7,736	0.00%
2021/06/18	5	22.86	4	24.18	22.05	1	7,253	0.01%
2021/06/17	0	0.00	9	22.31	22.60	-9	6,633	-0.14%
2021/06/16	1	20.25	1	20.95	20.55	0	6,382	0.00%
2021/06/15	2	20.00	2	19.90	20.00	0	6,189	0.00%
2021/06/11	8	19.00	0	0.00	19.45	8	6,119	0.13%
2021/05/25	1	19.05	1	19.20	18.90	0	5,575	0.00%
2021/05/21	0	0.00	10	18.10	18.00	-10	5,475	-0.18%
2021/05/20	1	18.05	0	0.00	17.80	1	5,456	0.02%
2021/05/19	1	18.15	0	0.00	18.70	1	5,415	0.02%
2021/05/18	0	0.00	25	17.32	18.30	-25	5,357	-0.47%
2021/05/17	1	17.20	0	0.00	17.20	1	5,257	0.02%
2021/05/14	3	20.07	0	0.00	19.10	3	5,141	0.06%
2021/05/13	3	20.47	12	20.54	20.25	-9	5,014	-0.18%
2021/05/12	10	22.41	0	0.00	21.30	10	4,887	0.20%
2021/05/11	1	23.60	0	0.00	22.65	1	4,637	0.02%
2021/05/10	0	0.00	1	24.30	23.45	-1	4,506	-0.02%
2021/05/07	2	22.50	0	0.00	23.25	2	4,385	0.05%
2021/05/06	1	22.70	15	22.90	23.20	-14	4,142	-0.34%
2021/05/04	1	21.75	3	21.50	21.65	-2	3,778	-0.05%
2021/05/03	12	23.68	0	0.00	22.95	12	3,549	0.34%
2021/04/29	17	25.42	5	25.49	25.45	12	3,285	0.37%
2021/04/28	36	26.00	27	26.36	25.90	9	3,073	0.29%
2021/04/27	0	0.00	4	24.09	24.65	-4	2,376	-0.17%
2021/04/26	3	22.25	2	22.10	22.45	1	1,852	0.05%
2021/04/22	1	19.80	0	0.00	19.65	1	1,505	0.07%
2021/04/21	7	20.79	0	0.00	20.60	7	1,448	0.48%
2021/04/20	10	20.50	1	21.20	20.90	9	1,367	0.66%
2021/04/16	0	0.00	4	19.55	19.85	-4	1,188	-0.34%
2021/04/15	3	19.20	0	0.00	19.25	3	1,171	0.26%
2021/03/18	3	18.50	0	0.00	18.60	3	1,263	0.24%
2021/03/17	0	0.00	3	18.40	18.50	-3	1,278	-0.23%
2021/02/01	1	16.90	2	17.15	17.15	-1	1,619	-0.06%
2021/01/12	0	0.00	10	18.50	18.45	-10	1,475	-0.68%
2021/01/06	2	19.65	0	0.00	19.40	2	1,403	0.14%
2021/01/05	10	20.25	0	0.00	20.25	10	1,352	0.74%
2021/01/04	10	20.40	13	20.17	20.60	-3	1,307	-0.23%
2020/12/17	0	0.00	10	19.70	19.75	-10	1,145	-0.87%
2020/12/15	10	19.70	10	20.15	19.60	0	1,305	0.00%
2020/12/10	0	0.00	2	19.25	19.25	-2	1,229	-0.16%
2020/12/08	10	19.75	10	20.35	19.90	0	1,197	0.00%
2020/12/02	4	19.55	65	19.67	19.60	-61	1,079	-5.65%
2020/12/01	0	0.00	1	19.00	19.00	-1	1,019	-0.10%
2020/11/26	0	0.00	14	18.80	18.80	-14	1,028	-1.36%
2020/11/23	0	0.00	5	19.00	18.75	-5	1,005	-0.50%
2020/11/20	0	0.00	3	18.70	18.75	-3	999	-0.30%
2020/11/19	0	0.00	10	18.70	18.80	-10	1,000	-1.00%
2020/11/12	10	18.45	0	0.00	18.30	10	1,056	0.95%
2020/11/11	0	0.00	10	18.35	18.55	-10	1,070	-0.93%
2020/11/10	0	0.00	1	18.30	18.20	-1	1,077	-0.09%
2020/11/06	0	0.00	2	17.95	17.85	-2	1,098	-0.18%
2020/11/03	0	0.00	3	18.30	18.25	-3	1,111	-0.27%
2020/10/21	0	0.00	10	18.70	18.50	-10	1,204	-0.83%
2020/10/19	10	18.65	0	0.00	18.55	10	1,234	0.81%
2020/09/22	35	18.81	0	0.00	18.65	35	1,783	1.96%
2020/09/21	0	0.00	8	19.85	19.35	-8	1,841	-0.43%
2020/09/18	0	0.00	54	19.82	19.85	-54	1,801	-3.00%
2020/09/08	20	18.63	0	0.00	18.65	20	2,436	0.82%
2020/09/04	0	0.00	10	19.50	19.25	-10	2,425	-0.41%
2020/09/02	1	18.80	0	0.00	18.80	1	2,386	0.04%
2020/08/31	0	0.00	5	18.70	18.55	-5	2,372	-0.21%
2020/08/27	10	18.40	0	0.00	18.30	10	2,418	0.41%
2020/08/20	0	0.00	10	17.75	17.30	-10	2,463	-0.41%
2020/08/19	10	18.75	0	0.00	18.50	10	2,436	0.41%
2020/08/18	10	19.05	0	0.00	19.10	10	2,418	0.41%
2020/08/05	1	19.00	0	0.00	18.90	1	2,413	0.04%
2020/07/29	1	18.30	0	0.00	18.25	1	2,432	0.04%
2020/07/24	3	18.52	0	0.00	18.45	3	2,430	0.12%
2020/07/23	2	19.20	0	0.00	19.20	2	2,442	0.08%
2020/07/17	15	18.47	0	0.00	18.10	15	2,317	0.65%
2020/07/10	40	19.43	0	0.00	19.20	40	2,353	1.70%
2020/07/09	20	20.20	0	0.00	20.05	20	2,339	0.85%
2020/07/03	8	19.78	0	0.00	19.55	8	2,162	0.37%
2020/07/01	5	20.18	2	20.50	19.80	3	2,112	0.14%
2020/06/30	0	0.00	5	20.10	20.15	-5	2,021	-0.25%
2020/06/24	3	19.23	10	19.30	19.25	-7	1,919	-0.36%
2020/06/19	15	20.33	0	0.00	20.05	15	1,828	0.82%
2020/06/18	5	18.35	6	19.34	19.85	-1	1,613	-0.06%
2020/05/20	2	15.85	2	15.85	16.25	0	1,180	0.00%
2020/05/11	2	16.60	0	0.00	16.50	2	1,106	0.18%
2020/04/07	0	0.00	1	13.95	14.10	-1	861	-0.12%
2020/02/04	0	0.00	1	17.85	17.90	-1	829	-0.12%
2020/01/31	0	0.00	20	18.70	18.70	-20	839	-2.38%
2020/01/08	4	19.90	0	0.00	19.90	4	944	0.42%
2020/01/03	0	0.00	1	20.75	20.50	-1	1,066	-0.09%
2019/12/25	1	21.20	3	21.13	21.15	-2	1,161	-0.17%
2019/12/19	3	21.15	0	0.00	20.85	3	1,209	0.25%
2019/12/04	0	0.00	7	19.90	19.90	-7	1,324	-0.53%
2019/11/29	0	0.00	4	20.20	20.25	-4	1,367	-0.29%
2019/11/27	2	20.60	0	0.00	20.60	2	1,766	0.11%
2019/11/26	2	20.75	3	20.65	20.60	-1	1,907	-0.05%
2019/11/11	1	20.50	0	0.00	20.30	1	2,394	0.04%
2019/11/08	1	21.55	0	0.00	21.60	1	2,417	0.04%
2019/10/14	2	23.50	1	23.45	23.35	1	2,696	0.04%
2019/10/09	3	24.07	0	0.00	23.85	3	2,695	0.11%
2019/10/08	0	0.00	2	24.40	24.40	-2	2,672	-0.07%
2019/10/02	1	23.65	0	0.00	23.70	1	2,627	0.04%
2019/09/27	3	23.20	0	0.00	23.15	3	2,635	0.11%
2019/09/26	0	0.00	2	23.50	23.50	-2	2,648	-0.08%
2019/09/24	2	24.10	1	24.30	23.90	1	2,647	0.04%
2019/09/18	1	23.75	1	23.45	23.60	0	2,586	0.00%
2019/09/11	1	23.15	0	0.00	22.95	1	2,574	0.04%
2019/09/02	0	0.00	1	23.75	23.90	-1	2,484	-0.04%
2019/08/30	6	24.97	2	24.53	23.70	4	2,433	0.16%
2019/08/29	2	24.10	2	24.40	24.50	0	2,083	0.00%
2019/08/26	0	0.00	2	23.20	23.20	-2	1,910	-0.10%
2019/08/20	0	0.00	1	23.60	23.70	-1	1,783	-0.06%
2019/08/19	1	23.50	0	0.00	23.30	1	1,756	0.06%
2019/08/16	3	23.75	2	24.15	23.60	1	1,730	0.06%
2019/08/15	2	23.85	0	0.00	24.00	2	1,650	0.12%
2019/08/14	0	0.00	21	23.55	23.45	-21	1,532	-1.37%
2019/08/13	3	23.05	3	23.10	23.15	0	1,460	0.00%
2019/08/12	23	23.03	4	22.53	22.85	19	1,416	1.34%
2019/08/07	3	22.15	0	0.00	21.80	3	1,397	0.21%
2019/08/06	1	21.50	5	21.62	22.00	-4	1,434	-0.28%
2019/08/02	0	0.00	2	21.60	21.50	-2	1,432	-0.14%
2019/07/30	0	0.00	2	22.50	22.45	-2	1,443	-0.14%
2019/07/29	0	0.00	10	23.05	23.00	-10	1,442	-0.69%
2019/07/26	0	0.00	2	23.65	23.40	-2	1,519	-0.13%
2019/07/25	0	0.00	1	22.90	22.90	-1	1,334	-0.07%
2019/07/23	2	22.05	0	0.00	22.00	2	1,293	0.15%
2019/07/11	1	21.85	0	0.00	21.85	1	1,931	0.05%
2019/07/08	2	21.70	2	21.70	21.75	0	2,175	0.00%
2019/06/28	0	0.00	3	21.00	21.20	-3	2,309	-0.13%
2019/06/27	3	21.15	0	0.00	21.00	3	2,339	0.13%
2019/06/25	0	0.00	1	20.65	20.55	-1	2,389	-0.04%
2019/06/21	0	0.00	3	20.70	20.70	-3	2,423	-0.12%
2019/06/20	4	20.85	0	0.00	20.95	4	2,448	0.16%
2019/05/21	5	20.00	0	0.00	20.00	5	3,131	0.16%
2019/05/16	0	0.00	1	20.60	20.30	-1	3,227	-0.03%
2019/05/15	1	21.25	0	0.00	21.05	1	3,216	0.03%
2019/04/29	0	0.00	1	22.60	22.50	-1	3,037	-0.03%
2019/04/26	0	0.00	5	23.00	23.10	-5	3,017	-0.17%
2019/04/17	2	24.40	5	24.31	24.50	-3	2,893	-0.10%
2019/04/12	1	21.70	0	0.00	21.75	1	2,266	0.04%
2019/04/08	0	0.00	1	22.50	22.30	-1	2,422	-0.04%
2019/04/02	0	0.00	3	21.90	22.15	-3	2,346	-0.13%
2019/03/29	0	0.00	2	21.60	21.60	-2	2,266	-0.09%
2019/03/21	0	0.00	14	22.41	22.05	-14	2,245	-0.62%
2019/03/20	10	22.25	0	0.00	22.00	10	2,213	0.45%
2019/03/19	0	0.00	11	21.62	22.10	-11	2,168	-0.51%
2019/03/14	0	0.00	1	20.60	20.40	-1	2,183	-0.05%
2019/03/13	0	0.00	2	20.50	20.50	-2	2,258	-0.09%
2019/03/08	2	20.30	0	0.00	20.25	2	2,670	0.07%
2019/03/04	1	20.20	20	20.25	20.35	-19	2,791	-0.68%
2019/02/21	1	21.00	0	0.00	21.00	1	2,781	0.04%
2019/02/20	5	20.75	0	0.00	21.15	5	2,763	0.18%
2019/02/19	0	0.00	9	21.18	20.90	-9	2,722	-0.33%
2019/02/15	0	0.00	2	20.50	20.25	-2	2,597	-0.08%
2019/02/13	0	0.00	2	20.45	20.40	-2	2,566	-0.08%
2019/02/12	1	20.25	0	0.00	20.20	1	2,542	0.04%
2019/02/11	1	20.15	0	0.00	20.15	1	2,530	0.04%
2019/01/28	2	20.55	0	0.00	20.15	2	2,504	0.08%
2019/01/23	1	19.65	0	0.00	19.65	1	2,448	0.04%
2019/01/21	0	0.00	4	19.95	19.95	-4	2,454	-0.16%
2019/01/17	2	20.00	0	0.00	19.90	2	2,460	0.08%
2019/01/16	0	0.00	2	20.25	20.40	-2	2,445	-0.08%
2019/01/15	1	19.80	0	0.00	19.80	1	2,427	0.04%
2019/01/10	2	20.45	0	0.00	20.30	2	2,400	0.08%
2019/01/09	15	21.28	0	0.00	21.00	15	2,370	0.63%
2019/01/08	0	0.00	2	20.95	20.75	-2	2,305	-0.09%
2019/01/07	4	20.95	5	20.94	20.95	-1	2,287	-0.04%
2019/01/04	2	20.15	0	0.00	20.15	2	2,236	0.09%
2019/01/03	0	0.00	21	20.60	20.55	-21	2,248	-0.93%
2019/01/02	3	20.47	1	20.45	20.15	2	2,228	0.09%
2018/12/28	20	20.70	24	20.22	20.20	-4	2,211	-0.18%
2018/12/27	1	19.55	0	0.00	20.20	1	2,105	0.05%
2018/12/26	1	19.55	1	19.35	18.95	0	2,067	0.00%
2018/12/25	3	19.30	1	19.35	19.20	2	2,060	0.10%
2018/12/24	23	19.70	1	19.65	19.65	22	2,050	1.07%
2018/12/21	1	18.90	2	19.13	19.30	-1	2,042	-0.05%
2018/12/20	1	18.60	0	0.00	18.60	1	2,023	0.05%
2018/12/19	1	19.55	1	19.75	19.60	0	1,993	0.00%
2018/12/18	2	19.88	0	0.00	19.65	2	1,973	0.10%
2018/12/17	23	20.67	4	20.83	20.45	19	1,938	0.98%
2018/12/14	1	20.40	0	0.00	20.45	1	1,908	0.05%
2018/12/12	0	0.00	21	20.80	20.90	-21	1,814	-1.16%
2018/12/11	1	21.10	23	21.52	20.80	-22	1,752	-1.26%
2018/12/10	1	19.95	3	20.13	20.50	-2	1,536	-0.13%
2018/12/07	4	20.48	2	20.20	20.20	2	1,502	0.13%
2018/12/06	0	0.00	1	20.20	19.90	-1	1,468	-0.07%
2018/12/05	30	20.33	5	20.32	20.45	25	1,412	1.77%
2018/12/04	5	19.67	5	19.79	19.95	0	1,159	0.00%
2018/12/03	0	0.00	1	17.55	18.15	-1	1,083	-0.09%
2018/11/28	10	17.09	0	0.00	17.10	10	902	1.11%
2018/11/26	1	16.25	0	0.00	16.00	1	877	0.11%
2018/11/23	2	16.10	0	0.00	16.00	2	861	0.23%
2018/11/19	2	17.15	2	17.15	17.60	0	836	0.00%
2018/11/08	0	0.00	1	17.25	17.20	-1	901	-0.11%
2018/11/07	0	0.00	1	17.25	17.35	-1	908	-0.11%
2018/11/01	0	0.00	1	17.35	17.25	-1	936	-0.11%
2018/10/31	1	17.20	1	17.20	17.20	0	932	0.00%
2018/10/30	0	0.00	1	16.60	16.90	-1	919	-0.11%
2018/10/26	0	0.00	1	15.65	15.65	-1	894	-0.11%
2018/10/24	1	16.95	0	0.00	16.95	1	889	0.11%
2018/10/23	2	16.75	0	0.00	16.90	2	899	0.22%
2018/10/01	0	0.00	1	20.25	20.30	-1	727	-0.14%
2018/09/26	0	0.00	1	19.90	19.90	-1	729	-0.14%
2018/09/05	1	22.75	0	0.00	22.50	1	704	0.14%
2018/08/29	0	0.00	1	22.90	22.70	-1	765	-0.13%
2018/08/27	2	22.45	1	22.40	22.50	1	789	0.13%
2018/08/21	1	22.75	0	0.00	22.60	1	805	0.12%
2018/08/20	0	0.00	1	22.10	22.10	-1	805	-0.12%
2018/08/15	2	21.90	0	0.00	21.90	2	794	0.25%
2018/08/13	3	23.47	0	0.00	23.00	3	764	0.39%
2018/08/10	2	24.43	0	0.00	24.70	2	748	0.27%
2018/07/30	2	25.15	0	0.00	24.85	2	799	0.25%
2018/07/20	0	0.00	1	24.60	24.60	-1	797	-0.13%
2018/07/18	0	0.00	1	24.85	24.70	-1	811	-0.12%
2018/07/11	3	24.38	0	0.00	24.35	3	821	0.37%
2018/07/09	1	24.50	0	0.00	24.55	1	826	0.12%
2018/07/05	3	24.53	0	0.00	24.40	3	837	0.36%
2018/07/03	1	24.60	2	25.20	24.70	-1	858	-0.12%
2018/06/28	1	24.85	0	0.00	24.60	1	867	0.12%
2018/06/27	3	24.68	0	0.00	24.60	3	874	0.34%
2018/06/26	2	24.75	0	0.00	24.85	2	901	0.22%
2018/06/25	2	24.90	0	0.00	25.30	2	1,025	0.20%
2018/06/11	3	27.08	0	0.00	27.05	3	983	0.31%
2018/06/08	2	27.55	2	27.40	27.20	0	981	0.00%
2018/06/05	1	26.80	0	0.00	26.55	1	948	0.11%
2018/05/30	1	26.45	0	0.00	26.50	1	907	0.11%
2018/05/29	2	27.10	2	26.98	27.00	0	898	0.00%
2018/05/28	1	26.55	1	27.05	26.65	0	888	0.00%
2018/05/25	3	26.70	1	26.65	26.70	2	876	0.23%
2018/05/23	0	0.00	15	26.10	26.10	-15	853	-1.76%
2018/05/22	3	26.65	4	26.40	26.40	-1	858	-0.12%
2018/05/18	1	26.20	0	0.00	26.25	1	870	0.11%
2018/05/17	2	26.25	3	26.52	26.75	-1	874	-0.11%
2018/05/14	0	0.00	21	25.00	24.95	-21	950	-2.21%
2018/05/07	0	0.00	2	24.85	24.60	-2	1,001	-0.20%
2018/04/26	1	24.85	0	0.00	24.80	1	1,084	0.09%
2018/04/25	1	25.00	0	0.00	25.00	1	1,097	0.09%
2018/04/24	2	25.43	0	0.00	25.40	2	1,131	0.18%
2018/04/10	0	0.00	1	26.60	26.35	-1	1,562	-0.06%
2018/03/29	2	27.55	0	0.00	27.35	2	1,726	0.12%
2018/03/28	5	27.70	9	27.58	27.40	-4	1,856	-0.22%
2018/03/23	1	25.25	0	0.00	25.50	1	1,834	0.05%
2018/03/22	2	25.80	1	26.05	25.85	1	1,838	0.05%
2018/03/14	1	27.15	0	0.00	27.10	1	2,083	0.05%
2018/03/07	0	0.00	1	26.20	26.00	-1	2,267	-0.04%
2018/03/06	0.1	26.20	0	0.00	26.15	0.1	2,352	0.00%
2018/02/27	0	0.00	1	26.90	26.90	-1	2,947	-0.03%
2018/02/26	1	27.00	2	26.75	27.00	-1	2,973	-0.03%
2018/02/12	1	25.75	0	0.00	25.70	1	3,043	0.03%
2018/02/09	2	25.05	2	25.05	25.65	0	3,052	0.00%
2018/02/07	1	26.15	2	26.40	26.35	-1	3,063	-0.03%
2018/02/06	4	26.89	0	0.00	25.45	4	3,062	0.13%
2018/02/05	0	0.00	10	27.80	28.05	-10	3,033	-0.33%
2018/02/01	15	29.04	0	0.00	28.70	15	3,085	0.49%
2018/01/26	1	28.85	0	0.00	28.80	1	3,112	0.03%
2018/01/23	1	29.15	0	0.00	29.05	1	3,136	0.03%
2018/01/18	10	29.05	0	0.00	29.05	10	3,572	0.28%
2018/01/12	1	29.95	0	0.00	29.85	1	3,495	0.03%
2018/01/10	1	30.10	0	0.00	29.90	1	3,537	0.03%
2018/01/09	5	30.15	5	30.05	29.90	0	3,496	0.00%
2018/01/08	1	31.00	0	0.00	30.50	1	3,450	0.03%
2018/01/05	7	31.79	3	31.77	31.70	4	3,376	0.12%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

安泰-大發 券商分點個股進出 安泰-大發 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析