皇翔 (2545)-安泰-大發券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
61.1
漲跌
▲3.1
漲幅
+5.34%
成交量
5,302張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	61.20	61.10	-5	996	-0.50%
2024/04/26	0	0.00	5	57.10	57.20	-5	802	-0.62%
2024/04/23	0	0.00	1	54.00	53.60	-1	671	-0.15%
2024/04/22	0	0.00	5	51.96	51.90	-5	645	-0.77%
2024/04/19	0	0.00	20	51.50	51.30	-20	583	-3.43%
2024/04/11	0	0.00	1	50.20	50.20	-1	395	-0.25%
2024/03/25	0	0.00	4	44.30	44.30	-4	288	-1.38%
2024/02/23	0	0.00	1	43.05	43.05	-1	268	-0.37%
2024/02/21	0	0.00	1	43.65	43.75	-1	261	-0.38%
2023/12/20	0	0.00	0.2	41.50	42.50	-0.2	153	-0.13%
2023/09/08	0.1	39.45	0	0.00	39.30	0.1	341	0.03%
2023/09/01	2	39.40	0	0.00	39.25	2	376	0.53%
2023/08/17	0	0.00	10	38.08	38.65	-10	403	-2.48%
2023/07/28	1	40.15	0	0.00	40.15	1	420	0.24%
2023/07/24	2	39.00	0	0.00	39.00	2	419	0.48%
2023/07/19	0	0.00	1	39.05	39.05	-1	417	-0.24%
2023/07/18	1	39.00	0	0.00	39.10	1	418	0.24%
2023/07/11	2	40.15	0	0.00	40.15	2	430	0.47%
2023/07/06	0	0.00	5	40.25	40.60	-5	432	-1.16%
2023/06/29	5	40.90	0	0.00	40.85	5	443	1.13%
2023/06/28	0	0.00	1	40.85	40.85	-1	444	-0.22%
2023/06/21	1	45.70	0	0.00	45.55	1	428	0.23%
2023/06/20	1	45.50	0	0.00	45.50	1	398	0.25%
2023/06/19	1	46.30	0	0.00	46.35	1	374	0.27%
2023/06/12	1	47.00	0	0.00	47.00	1	444	0.23%
2023/05/05	0	0.00	1	46.85	46.80	-1	530	-0.19%
2023/05/04	0	0.00	23	46.75	46.70	-23	530	-4.34%
2023/03/17	1	43.80	0	0.00	43.85	1	391	0.26%
2023/03/13	0	0.00	1	45.00	45.45	-1	308	-0.32%
2023/03/10	5	45.45	0	0.00	45.85	5	302	1.65%
2023/03/06	1	45.45	0	0.00	45.50	1	266	0.38%
2023/02/09	5	43.67	0	0.00	43.60	5	204	2.45%
2022/11/10	0	0.00	20	40.56	40.50	-20	288	-6.94%
2022/10/12	1	39.45	0	0.00	39.60	1	359	0.28%
2022/09/26	0	0.00	1	39.40	39.50	-1	396	-0.25%
2022/09/16	1	42.65	0	0.00	42.55	1	433	0.23%
2022/09/06	0.4	44.50	0	0.00	44.10	0.4	694	0.06%
2022/08/31	0	0.00	1	46.10	46.00	-1	739	-0.14%
2022/08/10	1	45.45	0.1	45.50	45.75	0.9	793	0.11%
2022/08/04	1	40.80	0	0.00	40.90	1	798	0.13%
2022/07/26	23	42.40	0	0.00	42.20	23	864	2.66%
2022/07/15	0.1	42.00	0	0.00	41.70	0.1	1,172	0.01%
2022/06/23	0	0.00	1	40.55	40.40	-1	1,500	-0.07%
2022/06/22	0	0.00	1	39.25	39.25	-1	1,523	-0.07%
2022/06/17	1	53.70	0	0.00	53.70	1	1,614	0.06%
2022/06/15	10	57.00	0	0.00	57.00	10	1,668	0.60%
2022/06/14	20	56.90	0	0.00	57.60	20	1,846	1.08%
2022/06/02	0	0.00	1	56.90	57.30	-1	1,972	-0.05%
2022/06/01	1	54.70	0	0.00	55.20	1	1,948	0.05%
2022/04/25	1.1	57.71	0	0.00	57.40	1.1	1,864	0.06%
2022/04/22	0	0.00	60	60.59	61.30	-60	1,809	-3.32%
2022/04/21	2	59.55	0	0.00	60.20	2	1,757	0.11%
2022/04/20	0	0.00	3	58.10	58.50	-3	1,620	-0.19%
2022/04/19	0.1	55.20	0	0.00	56.50	0.1	1,591	0.01%
2022/04/12	0	0.00	1	54.10	54.40	-1	1,497	-0.07%
2022/04/07	0	0.00	1	54.20	54.20	-1	1,440	-0.07%
2022/03/30	0.4	53.40	0	0.00	53.10	0.4	1,321	0.03%
2022/03/25	0	0.00	1	54.90	54.90	-1	1,242	-0.08%
2022/03/24	2	54.20	0	0.00	54.30	2	1,200	0.17%
2022/03/23	1	53.30	1	54.80	54.80	0	1,148	0.00%
2022/03/21	1	49.25	0	0.00	49.70	1	965	0.10%
2022/03/18	0	0.00	3	48.93	49.40	-3	921	-0.33%
2022/03/17	63	46.10	4	48.14	48.50	59	825	7.14%
2022/03/16	1	45.40	0	0.00	45.45	1	625	0.16%
2022/02/09	0.1	39.90	0	0.00	40.10	0.1	337	0.02%
2022/02/07	0	0.00	0	39.80	40.20	0	341	-0.01%
2021/12/28	0	0.00	1	37.15	37.25	-1	320	-0.31%
2021/11/04	1	38.50	0	0.00	38.50	1	687	0.15%
2021/08/23	1	38.70	0	0.00	38.75	1	772	0.13%
2021/07/29	1	43.20	0	0.00	43.20	1	720	0.14%
2021/06/22	0.1	42.10	0	0.00	41.90	0.1	1,155	0.01%
2021/05/31	13	40.95	0	0.00	41.00	13	1,322	0.98%
2021/05/24	0.2	40.20	0	0.00	40.15	0.2	1,301	0.02%
2021/05/19	0.1	39.95	0	0.00	39.75	0.1	1,289	0.01%
2021/05/18	0	0.00	10	38.30	39.80	-10	1,284	-0.78%
2021/04/21	0.1	43.75	0	0.00	43.90	0.1	988	0.01%
2021/04/16	2	43.20	0	0.00	43.20	2	900	0.22%
2021/03/23	1	42.45	1	43.15	43.20	0	514	0.00%
2021/03/22	0	0.00	5	41.55	41.55	-5	374	-1.34%
2020/06/29	0	0.00	13	34.66	34.80	-13	299	-4.34%
2020/06/24	0	0.00	37	34.93	35.00	-37	299	-12.34%
2020/06/15	0	0.00	13	34.14	34.30	-13	311	-4.17%
2020/06/10	2	35.55	0	0.00	35.70	2	324	0.62%
2020/04/27	13	31.60	0	0.00	32.15	13	388	3.35%
2020/04/21	0	0.00	14	31.16	31.20	-14	395	-3.54%
2020/03/25	14	27.30	0	0.00	27.10	14	463	3.02%
2020/03/19	0	0.00	17	23.20	23.15	-17	455	-3.73%
2020/03/12	1	30.30	0	0.00	33.00	1	434	0.23%
2020/01/13	3	39.80	0	0.00	39.60	3	598	0.50%
2019/12/17	14	37.69	0	0.00	37.50	14	558	2.51%
2019/12/12	0	0.00	16	37.37	37.10	-16	557	-2.87%
2019/12/02	10	38.60	0	0.00	38.80	10	491	2.03%
2019/11/11	0	0.00	3	34.90	35.05	-3	342	-0.88%
2019/10/15	0	0.00	5	31.80	32.25	-5	256	-1.95%
2019/08/14	0	0.00	2	30.15	30.05	-2	360	-0.56%
2019/06/10	1	29.75	0	0.00	29.75	1	307	0.32%
2019/05/31	0	0.00	1	29.85	29.80	-1	300	-0.33%
2019/04/29	1	27.80	0	0.00	27.95	1	210	0.47%
2019/03/26	1	26.05	0	0.00	26.25	1	189	0.53%
2019/03/22	1	25.85	0	0.00	25.80	1	186	0.54%
2019/02/19	3	26.10	0	0.00	26.15	3	244	1.23%
2019/02/14	1	26.00	0	0.00	26.20	1	237	0.42%
2019/02/13	4	26.04	0	0.00	25.95	4	237	1.69%
2018/10/19	1	25.30	0	0.00	24.40	1	216	0.46%
2018/10/12	0	0.00	1	25.85	26.10	-1	166	-0.60%
2018/10/11	5	25.99	0	0.00	25.75	5	162	3.07%
2018/09/14	0	0.00	2	26.60	26.95	-2	123	-1.62%
2018/07/23	0	0.00	1	26.95	26.90	-1	139	-0.72%
2018/02/06	3	30.10	0	0.00	29.10	3	243	1.23%
2018/01/19	0	0.00	1	31.55	31.30	-1	262	-0.38%
2018/01/17	1	32.05	0	0.00	32.00	1	265	0.38%
2018/01/04	0	0.00	1	31.35	31.15	-1	351	-0.28%