裕民 (2606)-安泰-大發券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
58.3
漲跌
▲1.0
漲幅
+1.75%
成交量
7,025張
產業
上市航運類股
1034人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	58.15	58.30	-2	11,753	-0.02%
2024/05/21	2	57.55	0	0.00	57.30	2	11,899	0.02%
2024/05/20	1	57.90	2	58.55	57.90	-1	12,095	-0.01%
2024/05/17	3	58.37	0	0.00	57.80	3	12,288	0.02%
2024/05/16	0	0.00	1	59.50	60.90	-1	12,071	-0.01%
2024/05/15	1	58.70	2	58.50	58.50	-1	11,826	-0.01%
2024/05/14	1	60.70	1	61.60	60.70	0	11,626	0.00%
2024/05/13	10	63.25	11	63.26	60.20	-1	11,073	-0.01%
2024/05/10	11	57.80	12.1	61.63	61.30	-1.1	9,899	-0.01%
2024/05/09	0	0.00	1	60.00	59.00	-1	8,897	-0.01%
2024/05/08	0	0.00	3	61.20	57.10	-3	8,408	-0.04%
2024/05/07	2	57.45	3	57.50	57.60	-1	7,191	-0.01%
2024/05/03	1	54.80	1	55.70	54.80	0	6,818	0.00%
2024/04/30	1	54.30	0	0.00	54.20	1	6,801	0.01%
2024/04/26	0	0.00	9	55.56	55.50	-9	6,702	-0.13%
2024/04/24	2	53.40	1	54.20	54.00	1	6,739	0.01%
2024/04/22	0	0.00	5	54.80	54.80	-5	6,731	-0.07%
2024/04/19	5	55.30	0	0.00	55.30	5	6,561	0.08%
2024/04/17	8	54.70	8	53.70	53.70	0	6,380	0.00%
2024/04/15	0	0.00	13	56.55	56.40	-13	6,546	-0.20%
2024/04/12	8.1	55.59	8	55.90	55.90	0.1	6,550	0.00%
2024/04/11	0	0.00	4	54.90	54.60	-4	6,718	-0.06%
2024/04/09	0	0.00	1	54.30	54.40	-1	7,181	-0.01%
2024/04/08	7	52.44	7	52.71	52.70	0	7,259	0.00%
2024/04/03	0	0.00	1	52.80	52.50	-1	7,290	-0.01%
2024/03/27	0	0.00	1	53.00	53.90	-1	8,268	-0.01%
2024/03/26	1	53.10	0	0.00	53.10	1	8,697	0.01%
2024/03/21	8	54.50	8	54.20	54.20	0	9,782	0.00%
2024/03/20	6	55.20	7	55.10	55.00	-1	9,962	-0.01%
2024/03/19	0	0.00	1	55.30	56.00	-1	10,054	-0.01%
2024/03/15	12	52.65	12	52.50	52.50	0	10,195	0.00%
2024/03/13	6	54.28	5	54.20	54.20	1	10,633	0.01%
2024/03/12	10	55.50	5	55.50	55.50	5	10,958	0.05%
2024/03/11	0	0.00	1	56.00	56.40	-1	11,508	-0.01%
2024/03/08	0	0.00	1	54.80	54.30	-1	13,559	-0.01%
2024/03/07	11	53.39	11	53.45	53.40	0	14,347	0.00%
2024/03/06	6	54.88	2	54.40	54.40	4	15,023	0.03%
2024/03/05	15	55.77	12	55.17	55.00	3	15,174	0.02%
2024/03/04	0	0.00	1	55.20	55.70	-1	15,190	-0.01%
2024/03/01	1	54.30	0	0.00	54.60	1	15,774	0.01%
2024/02/29	1	55.30	1.5	55.47	55.60	-0.5	15,998	0.00%
2024/02/27	0	0.00	3	54.20	53.60	-3	15,795	-0.02%
2024/02/23	0	0.00	3	53.83	53.60	-3	15,632	-0.02%
2024/02/21	4	53.88	5	54.06	53.30	-1	15,338	-0.01%
2024/02/20	0	0.00	4	52.25	53.40	-4	15,142	-0.03%
2024/02/19	0	0.00	2	50.15	50.20	-2	14,915	-0.01%
2024/02/15	0	0.00	2	48.33	49.25	-2	14,956	-0.01%
2024/02/05	1	46.90	2	46.90	47.10	-1	14,909	-0.01%
2024/01/31	0	48.50	0	0.00	47.80	0	14,950	0.00%
2024/01/26	0	0.00	1	48.70	48.20	-1	15,072	-0.01%
2024/01/25	1	48.20	0	0.00	48.60	1	15,132	0.01%
2024/01/24	2	48.88	0	0.00	48.45	2	15,121	0.01%
2024/01/22	1	48.45	0	0.00	48.40	1	15,122	0.01%
2024/01/18	0	0.00	1	48.70	48.65	-1	15,094	-0.01%
2024/01/17	1	48.20	0	0.00	47.80	1	15,068	0.01%
2024/01/16	2	48.83	1	48.45	48.45	1	15,033	0.01%
2024/01/10	2	50.45	11	50.31	50.30	-9	15,379	-0.06%
2024/01/09	1	51.70	0	0.00	51.70	1	15,301	0.01%
2024/01/05	20	54.95	10	54.90	54.90	10	15,025	0.07%
2024/01/04	5	54.62	2	54.05	54.40	3	14,758	0.02%
2024/01/02	1	52.70	1	53.90	52.60	0	14,470	0.00%
2023/12/29	0	0.00	1	52.20	52.10	-1	14,338	-0.01%
2023/12/28	2	52.20	1	52.40	51.80	1	14,388	0.01%
2023/12/26	0	0.00	1	51.70	52.60	-1	14,313	-0.01%
2023/12/25	2	51.00	0	0.00	50.40	2	14,156	0.01%
2023/12/22	1	54.00	0	0.00	53.70	1	14,014	0.01%
2023/12/21	2	54.30	2	53.70	53.60	0	13,779	0.00%
2023/12/20	0	0.00	1	52.50	52.10	-1	13,365	-0.01%
2023/12/19	1	51.60	0	0.00	51.60	1	13,198	0.01%
2023/12/18	1	52.40	2	53.45	53.00	-1	13,098	-0.01%
2023/12/15	0	0.00	7	51.91	51.60	-7	12,775	-0.05%
2023/12/14	2	51.75	0	0.00	51.70	2	12,793	0.02%
2023/12/12	1	52.70	1	52.60	52.60	0	13,404	0.00%
2023/12/08	2	53.15	0	0.00	53.20	2	13,354	0.01%
2023/12/07	20	53.80	22	53.15	53.10	-2	13,060	-0.02%
2023/12/06	3	54.77	2	55.10	54.70	1	12,717	0.01%
2023/12/05	19	58.78	5	58.34	57.00	14	12,129	0.12%
2023/12/04	0	0.00	5	54.86	56.90	-5	9,925	-0.05%
2023/12/01	0	0.00	9	50.90	51.80	-9	9,065	-0.10%
2023/11/30	1	49.05	1	50.10	48.35	0	8,376	0.00%
2023/11/29	1	48.05	0	0.00	47.90	1	8,206	0.01%
2023/11/28	4	48.88	21	49.13	48.55	-17	8,083	-0.21%
2023/11/27	4	47.80	2	48.18	47.80	2	7,400	0.03%
2023/11/24	0	0.00	1	45.90	45.90	-1	7,117	-0.01%
2023/11/23	2	44.85	4	44.83	44.85	-2	7,084	-0.03%
2023/11/22	1.2	44.71	0	0.00	45.20	1.2	7,048	0.02%
2023/11/21	0	0.00	1	44.90	45.00	-1	7,089	-0.01%
2023/11/17	1	45.70	1	46.00	45.70	0	7,258	0.00%
2023/11/16	0	0.00	1	44.90	45.05	-1	7,488	-0.01%
2023/11/14	1	44.30	0	0.00	44.30	1	8,634	0.01%
2023/11/13	1	44.90	0	0.00	44.85	1	8,659	0.01%
2023/11/10	1	45.90	0	0.00	45.00	1	8,629	0.01%
2023/11/09	0	0.00	1	46.55	46.20	-1	8,576	-0.01%
2023/11/06	0	0.00	1	47.00	47.50	-1	8,756	-0.01%
2023/11/03	2	47.40	2	46.90	47.20	0	8,722	0.00%
2023/11/02	2	45.55	3	45.13	45.95	-1	8,607	-0.01%
2023/11/01	0	0.00	1	44.40	44.05	-1	8,576	-0.01%
2023/10/31	2	44.20	0	0.00	44.30	2	8,586	0.02%
2023/10/26	1	43.95	0	0.00	43.60	1	8,624	0.01%
2023/10/23	2	45.40	0	0.00	45.20	2	8,736	0.02%
2023/10/20	2	46.70	1	47.55	46.90	1	8,654	0.01%
2023/10/19	0	0.00	6	47.78	48.70	-6	8,620	-0.07%
2023/10/18	1	46.20	1	47.45	46.20	0	8,414	0.00%
2023/10/13	1	46.40	1	47.30	46.15	0	8,373	0.00%
2023/10/12	1	45.95	1	46.70	46.75	0	8,350	0.00%
2023/10/06	5	47.35	2	47.00	47.35	3	8,251	0.04%
2023/10/04	20	45.43	0	0.00	45.40	20	8,133	0.25%
2023/10/03	2	46.25	0	0.00	45.80	2	8,093	0.02%
2023/09/27	1	48.30	16	49.03	48.30	-15	8,137	-0.18%
2023/09/25	5	48.55	8	48.41	48.40	-3	8,079	-0.04%
2023/09/22	0	0.00	1	48.35	48.30	-1	8,089	-0.01%
2023/09/21	3	50.00	1	49.20	49.45	2	8,031	0.02%
2023/09/20	3	51.07	0	0.00	49.75	3	7,883	0.04%
2023/09/19	6	50.75	5	50.20	50.20	1	7,605	0.01%
2023/09/15	0	0.00	1	49.10	50.00	-1	7,169	-0.01%
2023/09/14	0	0.00	4	46.70	46.90	-4	6,451	-0.06%
2023/09/13	1	44.00	1	44.65	44.65	0	6,258	0.00%
2023/09/11	1	45.10	0	0.00	44.70	1	6,246	0.02%
2023/09/08	0	0.00	1	46.20	45.75	-1	6,222	-0.02%
2023/09/07	1	45.05	0	0.00	45.05	1	6,162	0.02%
2023/09/04	0	0.00	1	45.90	46.65	-1	6,133	-0.02%
2023/09/01	1	44.95	0	0.00	44.90	1	6,076	0.02%
2023/08/31	1	46.00	0	0.00	45.45	1	6,100	0.02%
2023/08/29	1	45.50	0	0.00	45.50	1	6,101	0.02%
2023/08/25	1	45.60	0	0.00	45.10	1	6,142	0.02%
2023/08/23	0	0.00	1	47.00	46.65	-1	6,043	-0.02%
2023/08/22	10	47.35	12	46.12	47.40	-2	6,039	-0.03%
2023/08/21	3	46.63	1	46.75	46.30	2	5,782	0.03%
2023/08/18	2	47.90	6	48.71	49.05	-4	5,297	-0.08%
2023/08/17	2	44.60	1	44.40	44.60	1	4,597	0.02%
2023/08/14	5	41.90	0	0.00	42.00	5	4,461	0.11%
2023/08/10	0	0.00	1	44.30	43.75	-1	4,310	-0.02%
2023/08/09	5	42.75	0	0.00	42.80	5	4,249	0.12%
2023/08/08	0	0.00	1	43.50	43.55	-1	4,268	-0.02%
2023/08/07	1	42.70	0	0.00	43.15	1	4,308	0.02%
2023/08/02	0	0.00	2	43.85	43.50	-2	4,360	-0.05%
2023/08/01	1	42.80	0	0.00	43.45	1	4,340	0.02%
2023/07/31	1	43.20	0	0.00	42.50	1	4,403	0.02%
2023/07/28	8	44.35	3	44.05	44.05	5	4,374	0.11%
2023/07/27	0	0.00	1	42.70	43.20	-1	4,271	-0.02%
2023/07/25	1	40.80	0	0.00	41.25	1	4,314	0.02%
2023/07/24	1	41.65	0	0.00	40.85	1	4,345	0.02%
2023/07/12	0	0.00	4	42.53	42.95	-4	4,357	-0.09%
2023/07/10	1	44.20	0	0.00	43.50	1	4,397	0.02%
2023/07/07	0	0.00	1	45.10	45.00	-1	4,376	-0.02%
2023/07/06	1	46.20	0	0.00	45.30	1	4,363	0.02%
2023/07/05	1	49.65	0	0.00	49.75	1	4,279	0.02%
2023/07/04	0	0.00	1	49.10	49.30	-1	4,326	-0.02%
2023/07/03	0	0.00	1	48.60	48.50	-1	4,524	-0.02%
2023/06/28	1	47.45	0	0.00	47.35	1	4,520	0.02%
2023/06/21	0	0.00	2	48.13	48.10	-2	4,574	-0.04%
2023/06/13	1.2	48.76	0	0.00	48.85	1.2	4,833	0.02%
2023/06/09	3	49.53	0	0.00	49.30	3	5,098	0.06%
2023/06/08	0	0.00	1	50.30	49.60	-1	5,238	-0.02%
2023/06/01	1	47.65	1	48.00	47.95	0	5,797	0.00%
2023/05/30	2	49.13	0	0.00	49.05	2	6,381	0.03%
2023/05/29	1	49.75	2	50.05	49.75	-1	6,771	-0.01%
2023/05/26	1	49.65	3	49.30	49.05	-2	7,480	-0.03%
2023/05/25	2	51.25	0	0.00	50.80	2	7,598	0.03%
2023/05/24	1	52.30	2	52.00	52.20	-1	7,601	-0.01%
2023/05/23	1	53.10	0	0.00	53.00	1	7,571	0.01%
2023/05/19	0	0.00	2	53.70	53.50	-2	7,625	-0.03%
2023/05/15	1	53.20	0	0.00	53.00	1	7,677	0.01%
2023/05/12	10	54.40	11	54.32	54.30	-1	7,672	-0.01%
2023/05/08	0	0.00	1	52.40	52.60	-1	7,622	-0.01%
2023/05/05	1	52.60	0	0.00	51.90	1	7,623	0.01%
2023/05/04	2	52.75	3	53.23	53.30	-1	7,607	-0.01%
2023/05/03	1	52.50	1	53.00	53.30	0	7,646	0.00%
2023/04/28	0	0.00	1	53.10	54.40	-1	7,622	-0.01%
2023/04/26	1	52.10	0	0.00	51.90	1	7,601	0.01%
2023/04/24	1	54.90	1	55.00	55.10	0	7,623	0.00%
2023/04/21	1	55.30	1	56.30	54.70	0	7,611	0.00%
2023/04/20	1	56.00	1	56.70	55.90	0	7,580	0.00%
2023/04/19	1	56.40	1	57.00	56.10	0	7,634	0.00%
2023/04/18	16	57.74	25	56.73	56.70	-9	7,626	-0.12%
2023/04/17	12	57.90	12	58.50	58.50	0	7,628	0.00%
2023/04/14	12	56.90	12	57.70	57.70	0	7,704	0.00%
2023/04/10	20	57.75	8	57.00	57.00	12	7,711	0.16%
2023/04/07	8	56.00	10	57.76	57.60	-2	7,673	-0.03%
2023/04/06	2	56.15	0	0.00	55.80	2	7,597	0.03%
2023/03/31	2	55.80	3	55.83	55.80	-1	7,472	-0.01%
2023/03/28	13	54.32	15	54.51	54.50	-2	8,489	-0.02%
2023/03/27	8	54.18	8	54.69	54.60	0	8,860	0.00%
2023/03/23	10	53.98	6	53.80	53.80	4	9,429	0.04%
2023/03/20	0	0.00	1	55.60	55.80	-1	9,645	-0.01%
2023/03/17	2	56.50	1	56.10	56.20	1	9,697	0.01%
2023/03/16	5	57.16	2	58.45	57.10	3	9,642	0.03%
2023/03/15	2	58.30	2	59.30	58.00	0	9,624	0.00%
2023/03/13	13	56.80	12	57.22	57.30	1	9,596	0.01%
2023/03/10	6	58.77	2	59.00	58.40	4	9,541	0.04%
2023/03/09	0	0.00	3	59.80	59.60	-3	9,609	-0.03%
2023/03/08	26	59.91	23	59.50	59.50	3	9,632	0.03%
2023/03/07	0	0.00	21	61.01	61.60	-21	9,517	-0.22%
2023/03/06	5	59.94	0	0.00	60.90	5	9,491	0.05%
2023/03/03	1	60.20	0	0.00	60.40	1	9,645	0.01%
2023/03/02	23	59.09	2	60.50	60.30	21	9,587	0.22%
2023/03/01	14	57.90	15	58.19	57.40	-1	9,184	-0.01%
2023/02/24	0	0.00	4	60.93	61.00	-4	8,786	-0.05%
2023/02/23	0	0.00	2	54.90	56.60	-2	8,081	-0.02%
2023/02/02	0	0.00	5	50.90	50.90	-5	8,866	-0.06%
2023/02/01	0	0.00	4	50.80	50.90	-4	8,801	-0.05%
2023/01/31	0	0.00	3	50.40	50.50	-3	8,733	-0.03%
2023/01/30	0	0.00	2	49.95	50.80	-2	8,702	-0.02%
2023/01/17	0	0.00	1	49.75	49.80	-1	8,684	-0.01%
2023/01/13	6	49.56	0	0.00	49.80	6	8,691	0.07%
2023/01/12	1	47.85	1	48.45	49.05	0	8,699	0.00%
2023/01/10	0	0.00	1	47.40	47.20	-1	8,655	-0.01%
2023/01/09	0	0.00	1	47.05	48.00	-1	8,710	-0.01%
2023/01/06	1	46.35	0	0.00	46.30	1	8,728	0.01%
2023/01/05	1	46.40	1	46.50	46.80	0	8,777	0.00%
2023/01/04	3	45.97	3	46.37	46.30	0	8,838	0.00%
2022/12/23	0	0.00	1	49.90	50.10	-1	8,926	-0.01%
2022/12/22	7	51.07	12	51.13	51.90	-5	8,837	-0.06%
2022/12/21	0	0.00	5	48.70	49.45	-5	8,400	-0.06%
2022/12/19	9	48.06	10	48.22	47.60	-1	7,937	-0.01%
2022/12/16	9	49.92	9	50.08	49.85	0	7,667	0.00%
2022/12/15	0	0.00	2	49.38	50.50	-2	7,438	-0.03%
2022/12/14	1	46.30	7	47.47	48.20	-6	7,511	-0.08%
2022/12/07	4	45.70	0	0.00	45.30	4	7,742	0.05%
2022/12/06	6	46.42	6	45.40	45.00	0	7,662	0.00%
2022/12/05	0	0.00	5	46.20	46.25	-5	7,609	-0.07%
2022/12/02	7	46.96	0	0.00	46.75	7	7,478	0.09%
2022/12/01	1	47.90	8	48.05	48.05	-7	7,426	-0.09%
2022/11/29	0	0.00	1	45.30	46.55	-1	7,190	-0.01%
2022/11/28	2	44.85	2	45.23	45.35	0	7,152	0.00%
2022/11/25	5	46.50	2	46.03	46.50	3	7,025	0.04%
2022/11/24	0	0.00	2	44.60	44.50	-2	6,835	-0.03%
2022/11/23	0	0.00	1	43.70	43.30	-1	6,689	-0.01%
2022/11/18	1	42.70	0	0.00	42.85	1	6,686	0.01%
2022/11/17	1	43.25	1	43.35	43.45	0	6,635	0.00%
2022/11/16	0	0.00	2	43.63	43.15	-2	6,589	-0.03%
2022/11/15	0	0.00	1	41.90	42.30	-1	6,364	-0.02%
2022/11/14	1	40.40	1	40.40	41.20	0	6,236	0.00%
2022/11/11	8	38.96	8	39.89	39.60	0	6,182	0.00%
2022/11/09	0	0.00	11	38.33	38.25	-11	6,142	-0.18%
2022/11/08	2	38.83	1	38.60	38.20	1	6,163	0.02%
2022/11/04	2	36.90	1	36.45	36.65	1	6,074	0.02%
2022/11/03	1	34.65	2	35.20	35.30	-1	5,931	-0.02%
2022/11/02	1	35.35	0	0.00	35.25	1	5,945	0.02%
2022/10/31	0	0.00	2	35.00	35.20	-2	5,903	-0.03%
2022/10/28	1	35.90	1	36.15	35.70	0	5,926	0.00%
2022/10/27	0	0.00	1	35.95	36.35	-1	5,931	-0.02%
2022/10/26	1	35.60	0	0.00	35.50	1	5,976	0.02%
2022/10/24	0	0.00	2	36.85	36.50	-2	6,043	-0.03%
2022/10/21	1	35.15	1	35.00	34.75	0	5,970	0.00%
2022/10/20	2	33.80	0	0.00	35.40	2	6,018	0.03%
2022/10/17	1	34.90	5	34.40	35.35	-4	6,185	-0.06%
2022/10/13	2	35.35	11	36.27	35.45	-9	6,761	-0.13%
2022/10/12	1	36.40	10	36.45	36.90	-9	6,911	-0.13%
2022/10/07	10	40.30	0	0.00	39.65	10	6,896	0.14%
2022/10/06	10	40.10	1	40.40	40.10	9	6,862	0.13%
2022/10/05	1	39.45	1	39.25	39.10	0	6,785	0.00%
2022/10/04	1	38.70	3	38.67	38.75	-2	6,795	-0.03%
2022/10/03	0	0.00	1	37.70	37.35	-1	6,742	-0.01%
2022/09/30	6	35.45	0	0.00	36.50	6	6,774	0.09%
2022/09/29	3	37.00	1	36.75	36.80	2	6,750	0.03%
2022/09/27	1	39.10	1	38.70	39.10	0	6,714	0.00%
2022/09/26	1	39.20	0	0.00	38.45	1	6,742	0.01%
2022/09/23	2	41.13	2	41.18	41.10	0	6,693	0.00%
2022/09/22	1	40.50	0	0.00	40.45	1	6,612	0.02%
2022/09/16	0	0.00	12	41.15	41.05	-12	6,414	-0.19%
2022/09/15	1	40.60	1	42.20	40.55	0	6,587	0.00%
2022/09/14	0	0.00	7	38.94	39.85	-7	6,586	-0.11%
2022/09/12	2	37.10	1	37.95	37.90	1	6,890	0.01%
2022/09/08	1	36.60	0	0.00	37.00	1	7,074	0.01%
2022/09/06	1	36.85	0	0.00	36.85	1	7,214	0.01%
2022/09/05	1	37.00	2	37.50	36.70	-1	7,274	-0.01%
2022/09/02	1	37.30	1	37.05	37.00	0	7,312	0.00%
2022/09/01	1	37.30	1	37.60	37.55	0	7,339	0.00%
2022/08/31	1	37.75	0	0.00	38.15	1	7,394	0.01%
2022/08/30	12	38.30	0	0.00	38.50	12	7,327	0.16%
2022/08/29	1	38.25	0	0.00	38.40	1	7,400	0.01%
2022/08/25	1	40.50	0	0.00	39.95	1	7,530	0.01%
2022/08/23	1	40.20	0	0.00	40.10	1	7,950	0.01%
2022/08/22	2	40.30	13	40.42	40.55	-11	8,132	-0.14%
2022/08/19	2	42.15	0	0.00	41.95	2	8,296	0.02%
2022/08/18	1	42.55	1	42.85	42.85	0	8,556	0.00%
2022/08/17	0	0.00	3	42.67	42.40	-3	8,576	-0.03%
2022/08/16	3	41.58	0	0.00	41.50	3	8,654	0.03%
2022/08/11	0	0.00	1	42.40	42.05	-1	9,168	-0.01%
2022/08/10	1	41.55	1	41.75	41.50	0	9,250	0.00%
2022/08/09	1	41.40	2	41.35	41.30	-1	9,411	-0.01%
2022/08/04	1	40.60	0	0.00	40.45	1	10,049	0.01%
2022/08/03	0	0.00	2	40.83	40.85	-2	10,233	-0.02%
2022/08/02	1	41.30	0	0.00	41.30	1	10,482	0.01%
2022/07/29	1	42.60	0	0.00	41.90	1	11,141	0.01%
2022/07/25	0	0.00	1	42.00	42.10	-1	11,855	-0.01%
2022/07/22	3	42.68	3	43.07	42.85	0	12,103	0.00%
2022/07/21	8	43.20	2	44.08	43.30	6	12,295	0.05%
2022/07/20	1	41.60	6	42.58	41.45	-5	12,072	-0.04%
2022/07/19	8	41.45	3	41.77	41.50	5	12,205	0.04%
2022/07/18	1	39.15	1	40.50	40.15	0	12,501	0.00%
2022/07/15	2	38.90	0	0.00	38.75	2	13,161	0.02%
2022/07/14	0	0.00	5	39.64	39.80	-5	14,468	-0.03%
2022/07/13	0	0.00	4	39.26	38.70	-4	14,784	-0.03%
2022/07/12	2	38.38	1	38.25	38.15	1	14,888	0.01%
2022/07/06	3	39.15	0	0.00	39.05	3	15,215	0.02%
2022/07/05	2	39.70	1	39.75	40.35	1	15,211	0.01%
2022/07/04	0	0.00	1	39.50	39.55	-1	15,179	-0.01%
2022/07/01	5	39.05	0	0.00	38.90	5	15,157	0.03%
2022/06/30	5	41.11	2	41.20	41.05	3	15,084	0.02%
2022/06/29	1	42.40	0	0.00	42.30	1	15,036	0.01%
2022/06/28	1	42.65	1	43.30	43.50	0	14,977	0.00%
2022/06/27	0	0.00	1	43.55	43.65	-1	14,966	-0.01%
2022/06/24	2	44.60	1	45.10	44.45	1	14,805	0.01%
2022/06/23	2	44.63	0	0.00	43.85	2	14,697	0.01%
2022/06/22	3	45.78	3	46.60	45.50	0	14,558	0.00%
2022/06/21	3	48.50	4	48.59	47.95	-1	14,233	-0.01%
2022/06/20	4	49.68	1	49.75	48.00	3	13,989	0.02%
2022/06/17	4	51.38	3	51.93	51.80	1	13,700	0.01%
2022/06/16	2	53.60	0	0.00	52.40	2	13,487	0.01%
2022/06/15	2	54.60	0	0.00	54.60	2	13,433	0.01%
2022/06/14	2	55.60	0	0.00	55.60	2	13,477	0.01%
2022/06/10	2	57.40	1	57.50	57.20	1	14,145	0.01%
2022/06/09	4	57.65	1	58.30	58.20	3	14,520	0.02%
2022/06/07	5	58.10	1	57.90	57.80	4	15,624	0.03%
2022/06/06	3	58.83	0	0.00	58.50	3	15,684	0.02%
2022/05/31	5	59.86	1	59.20	59.00	4	15,703	0.03%
2022/05/30	1	61.20	2	61.70	61.50	-1	15,495	-0.01%
2022/05/27	2	61.80	2	62.10	62.80	0	15,313	0.00%
2022/05/26	5	61.44	2	62.10	61.20	3	15,150	0.02%
2022/05/23	12	61.70	2	61.40	61.30	10	15,342	0.07%
2022/05/20	0	0.00	11	59.09	59.00	-11	15,223	-0.07%
2022/05/19	14	57.14	3	57.53	57.50	11	15,237	0.07%
2022/05/18	1	59.40	1	60.30	59.20	0	15,152	0.00%
2022/05/17	0.5	59.70	11	59.70	59.40	-10.5	15,086	-0.07%
2022/05/16	5	59.44	4	60.13	61.40	1	14,984	0.01%
2022/05/13	2	60.80	0	0.00	60.50	2	14,742	0.01%
2022/05/12	3	62.27	3	61.47	60.00	0	14,645	0.00%
2022/05/11	2	62.55	1	62.20	62.70	1	14,408	0.01%
2022/05/10	1	64.80	1	65.00	64.70	0	14,364	0.00%
2022/05/09	0	0.00	1	64.50	63.10	-1	14,165	-0.01%
2022/05/06	5	65.92	3	66.20	66.00	2	13,914	0.01%
2022/05/05	1	65.20	11	64.96	65.30	-10	13,608	-0.07%
2022/05/04	1	65.20	2	65.15	64.20	-1	13,444	-0.01%
2022/05/03	11	63.30	2	63.30	63.40	9	13,257	0.07%
2022/04/29	3	64.23	4	64.65	64.20	-1	13,166	-0.01%
2022/04/28	6	63.25	2	62.85	62.00	4	12,901	0.03%
2022/04/27	3	63.33	2	64.20	64.50	1	12,636	0.01%
2022/04/26	2	65.95	3	65.27	62.80	-1	12,335	-0.01%
2022/04/25	6	65.45	4	65.08	66.30	2	12,021	0.02%
2022/04/22	2	68.85	6.6	68.83	69.10	-4.6	11,733	-0.04%
2022/04/21	4	68.63	7	68.76	69.50	-3	11,261	-0.03%
2022/04/20	1	68.70	17	67.37	65.90	-16	10,553	-0.15%
2022/04/19	1	63.70	16	64.06	64.80	-15	9,265	-0.16%
2022/04/18	2	61.95	1	61.40	62.10	1	8,963	0.01%
2022/04/15	3	61.93	9	61.74	62.30	-6	8,829	-0.07%
2022/04/14	0	0.00	1	59.50	59.80	-1	8,508	-0.01%
2022/04/13	1.1	57.76	1	57.70	58.10	0.1	8,484	0.00%
2022/04/07	0.1	57.50	0	0.00	56.10	0.1	8,560	0.00%
2022/04/01	1	59.60	0	0.00	59.90	1	8,629	0.01%
2022/03/29	2	59.20	0	0.00	58.70	2	9,176	0.02%
2022/03/25	13	59.61	2	60.20	59.20	11	10,155	0.11%
2022/03/24	0	0.00	1	62.00	62.00	-1	10,372	-0.01%
2022/03/23	2	61.85	0	0.00	61.80	2	10,790	0.02%
2022/03/22	2	61.65	2	61.60	61.60	0	10,930	0.00%
2022/03/21	0.1	62.10	0	0.00	62.40	0.1	11,120	0.00%
2022/03/18	3	61.83	0	0.00	61.70	3	11,220	0.03%
2022/03/17	0	0.00	1	63.30	63.40	-1	11,268	-0.01%
2022/03/16	6.1	62.75	6	62.60	61.60	0.1	11,267	0.00%
2022/03/15	15.1	65.30	3	66.00	62.50	12.1	11,099	0.11%
2022/03/14	1.2	65.68	1	66.40	67.20	0.2	11,077	0.00%
2022/03/11	3	64.87	2	65.05	65.10	1	10,840	0.01%
2022/03/10	1	62.20	12	63.53	65.60	-11	10,814	-0.10%
2022/03/09	3	59.60	1	59.80	59.80	2	10,174	0.02%
2022/03/04	1	61.30	4	62.10	61.50	-3	10,302	-0.03%
2022/03/03	0	0.00	1	61.80	61.80	-1	10,289	-0.01%
2022/02/25	2	61.00	4	61.78	60.50	-2	10,445	-0.02%
2022/02/24	5	61.16	3	60.27	59.90	2	10,301	0.02%
2022/02/23	5	62.06	9	61.48	61.50	-4	10,203	-0.04%
2022/02/22	1	60.30	2	61.50	60.30	-1	9,947	-0.01%
2022/02/21	1	61.90	0	0.00	61.10	1	9,883	0.01%
2022/02/18	4	60.95	7	60.36	60.90	-3	9,838	-0.03%
2022/02/16	0	0.00	1	60.50	60.50	-1	9,907	-0.01%
2022/02/15	0	0.00	1	59.40	59.40	-1	9,999	-0.01%
2022/02/11	4	59.88	2	59.40	59.90	2	10,341	0.02%
2022/02/10	2	59.30	2	59.60	59.70	0	10,690	0.00%
2022/02/09	2	58.30	2	58.10	58.30	0	10,695	0.00%
2022/02/08	7	56.94	9	57.56	57.90	-2	10,744	-0.02%
2022/02/07	2	55.25	5	55.28	56.80	-3	10,889	-0.03%
2022/01/26	2	53.20	12	52.96	53.10	-10	11,253	-0.09%
2022/01/24	1	54.10	0	0.00	54.80	1	11,476	0.01%
2022/01/21	6	55.02	0	0.00	54.80	6	11,632	0.05%
2022/01/20	0	0.00	1	56.00	56.00	-1	11,782	-0.01%
2022/01/14	0	0.00	1	58.20	58.20	-1	12,809	-0.01%
2022/01/12	5	57.00	0	0.00	57.00	5	13,150	0.04%
2022/01/11	1	58.30	0	0.00	58.30	1	13,349	0.01%
2022/01/10	2	58.70	0	0.00	58.10	2	13,970	0.01%
2022/01/07	1	59.20	1	58.90	58.80	0	14,396	0.00%
2022/01/06	1	60.10	1	60.00	60.00	0	15,431	0.00%
2022/01/04	1	60.60	0	0.00	60.60	1	17,433	0.01%
2022/01/03	2	59.30	0	0.00	60.00	2	19,950	0.01%
2021/12/30	3	60.37	0	0.00	60.40	3	20,752	0.01%
2021/12/29	1	61.40	0	0.00	61.10	1	21,392	0.00%
2021/12/28	8	61.60	6	62.05	61.00	2	22,378	0.01%
2021/12/27	5	61.40	3	62.00	61.20	2	23,881	0.01%
2021/12/24	11	63.14	4	64.05	62.00	7	25,225	0.03%
2021/12/23	6	63.43	6	63.85	63.00	0	25,739	0.00%
2021/12/22	4	63.43	3	64.20	64.30	1	25,689	0.00%
2021/12/21	1	63.80	11	62.90	63.70	-10	25,369	-0.04%
2021/12/20	1	60.60	3	62.00	60.40	-2	24,862	-0.01%
2021/12/17	2	60.80	6	60.88	60.80	-4	24,709	-0.02%
2021/12/16	1	59.70	11	59.72	59.70	-10	24,393	-0.04%
2021/12/14	10	59.24	3	58.90	58.30	7	24,183	0.03%
2021/12/13	4	60.20	1	60.40	60.30	3	24,095	0.01%
2021/12/10	0	0.00	1	60.50	60.10	-1	24,122	0.00%
2021/12/09	3	60.27	6	60.70	60.40	-3	24,195	-0.01%
2021/12/08	3	60.83	6	61.62	60.60	-3	24,358	-0.01%
2021/12/07	1	59.30	18	58.92	59.30	-17	24,014	-0.07%
2021/12/06	20	58.46	6	58.83	57.50	14	23,920	0.06%
2021/12/03	3	56.07	4	55.78	56.20	-1	23,755	0.00%
2021/12/02	26	56.46	28	56.27	56.40	-2	23,998	-0.01%
2021/12/01	1	54.60	1	54.80	55.00	0	23,914	0.00%
2021/11/30	1	54.20	1	54.10	53.90	0	24,170	0.00%
2021/11/29	0	0.00	1	52.90	52.50	-1	24,393	0.00%
2021/11/26	5	52.02	0	0.00	52.00	5	24,668	0.02%
2021/11/25	2	54.50	3	54.80	54.20	-1	24,831	0.00%
2021/11/24	2	54.85	1	53.90	55.00	1	25,196	0.00%
2021/11/23	1	52.90	0	0.00	52.90	1	25,350	0.00%
2021/11/19	3	53.03	2	52.80	52.30	1	26,379	0.00%
2021/11/17	4	53.38	0	0.00	53.10	4	27,980	0.01%
2021/11/15	3	54.60	0	0.00	54.20	3	28,822	0.01%
2021/11/12	0	0.00	1	54.60	54.70	-1	29,155	0.00%
2021/11/11	4	55.55	6	56.48	54.60	-2	29,109	-0.01%
2021/11/10	2	56.95	2	57.60	56.80	0	29,053	0.00%
2021/11/09	11	56.05	7	56.77	56.50	4	29,003	0.01%
2021/11/08	2	54.85	2	54.85	55.20	0	28,746	0.00%
2021/11/05	1	52.80	2	53.10	53.60	-1	28,800	0.00%
2021/11/04	6	54.17	1	54.70	53.10	5	28,843	0.02%
2021/11/03	2	54.65	5	55.00	53.90	-3	28,869	-0.01%
2021/11/02	1	52.80	1	52.40	52.70	0	28,987	0.00%
2021/11/01	2	52.70	0	0.00	52.10	2	28,983	0.01%
2021/10/29	0	0.00	4	52.38	52.60	-4	28,909	-0.01%
2021/10/28	2	51.90	1	51.90	51.30	1	28,915	0.00%
2021/10/27	9	51.70	0	0.00	51.70	9	29,021	0.03%
2021/10/26	0	0.00	3	52.93	53.20	-3	29,449	-0.01%
2021/10/25	3	51.50	3	52.07	53.20	0	29,733	0.00%
2021/10/22	16	53.45	9	52.61	52.00	7	29,803	0.02%
2021/10/21	21	56.98	20	56.40	55.80	1	29,602	0.00%
2021/10/20	7	56.23	0	0.00	56.00	7	29,630	0.02%
2021/10/19	2	56.95	3	57.13	56.50	-1	29,940	0.00%
2021/10/18	14	56.56	3	56.53	56.60	11	30,269	0.04%
2021/10/15	2	60.50	2	60.75	60.50	0	30,171	0.00%
2021/10/14	9	60.23	10	60.26	60.00	-1	30,170	0.00%
2021/10/13	7	65.14	6	64.37	61.90	1	29,532	0.00%
2021/10/12	4	68.03	2	67.50	65.70	2	30,230	0.01%
2021/10/08	6	72.02	7	72.89	72.90	-1	30,745	0.00%
2021/10/07	0	0.00	4	71.55	72.10	-4	29,252	-0.01%
2021/10/06	4	65.58	6	66.00	65.60	-2	29,263	-0.01%
2021/10/05	20	63.66	17	64.30	66.00	3	29,145	0.01%
2021/10/04	4	64.05	10	65.31	65.90	-6	28,809	-0.02%
2021/10/01	8	65.09	3	65.93	62.90	5	28,252	0.02%
2021/09/30	0	0.00	9	65.81	68.60	-9	27,943	-0.03%
2021/09/29	4	63.33	2	64.10	62.40	2	28,571	0.01%
2021/09/28	2	62.90	1	62.30	62.30	1	29,643	0.00%
2021/09/27	1	65.10	1	66.10	63.90	0	31,156	0.00%
2021/09/24	2	65.25	13	65.59	65.00	-11	34,992	-0.03%
2021/09/23	2	63.50	3	63.60	64.00	-1	37,296	0.00%
2021/09/22	1	61.70	0	0.00	62.00	1	39,665	0.00%
2021/09/16	1	63.60	0	0.00	63.50	1	44,810	0.00%
2021/09/15	0	0.00	1	64.10	63.90	-1	47,675	0.00%
2021/09/14	3	63.73	4	65.73	63.60	-1	49,222	0.00%
2021/09/13	3	63.70	2	65.50	63.90	1	52,959	0.00%
2021/09/10	1	62.00	0	0.00	62.90	1	53,114	0.00%
2021/09/09	5	61.72	0	0.00	61.70	5	53,750	0.01%
2021/09/07	2	62.50	0	0.00	61.70	2	55,285	0.00%
2021/09/03	11	64.39	1	65.70	63.80	10	56,174	0.02%
2021/09/02	1	66.30	1	66.80	67.20	0	56,309	0.00%
2021/09/01	5	67.00	0	0.00	65.80	5	56,476	0.01%
2021/08/31	1	70.90	0	0.00	69.30	1	56,856	0.00%
2021/08/30	0	0.00	2	72.35	70.90	-2	57,079	0.00%
2021/08/27	6	71.90	20	70.79	70.20	-14	57,053	-0.02%
2021/08/26	8	73.94	2	73.65	72.90	6	57,307	0.01%
2021/08/25	3	73.30	4	72.60	74.00	-1	58,239	0.00%
2021/08/24	8	72.68	10	73.03	72.80	-2	58,124	0.00%
2021/08/23	0	0.00	10	70.10	70.10	-10	57,448	-0.02%
2021/08/20	1	62.20	5	62.88	63.80	-4	58,353	-0.01%
2021/08/19	11	62.84	5	63.42	60.40	6	59,070	0.01%
2021/08/18	5	60.28	17	60.62	62.40	-12	59,461	-0.02%
2021/08/17	1	59.20	0	0.00	57.10	1	60,462	0.00%
2021/08/16	1	60.20	3	59.33	58.80	-2	61,044	0.00%
2021/08/13	2	62.65	1	62.20	61.20	1	61,556	0.00%
2021/08/12	1	61.40	7	61.54	62.60	-6	62,214	-0.01%
2021/08/11	1	61.50	7	60.80	61.20	-6	62,923	-0.01%
2021/08/10	2	62.20	0	0.00	62.30	2	62,981	0.00%
2021/08/09	5	63.96	1	63.40	63.00	4	63,482	0.01%
2021/08/06	3	65.53	6	65.78	64.20	-3	63,902	0.00%
2021/08/05	2	63.00	3	63.60	63.10	-1	63,763	0.00%
2021/08/04	2	64.30	2	64.25	64.00	0	63,876	0.00%
2021/08/03	1	64.00	1	64.80	63.90	0	64,567	0.00%
2021/07/30	10	66.54	4	64.85	62.60	6	65,383	0.01%
2021/07/29	5	64.34	7	65.19	67.20	-2	65,268	0.00%
2021/07/28	5	63.08	4	61.93	62.30	1	65,495	0.00%
2021/07/27	6	63.28	3	63.50	62.00	3	65,896	0.00%
2021/07/26	1	67.50	5	66.84	64.10	-4	67,139	-0.01%
2021/07/23	5	65.98	1	66.50	67.00	4	67,620	0.01%
2021/07/22	5	64.78	4	63.93	64.90	1	67,897	0.00%
2021/07/21	10	67.29	12	66.76	65.00	-2	68,700	0.00%
2021/07/20	4	67.83	5	67.80	67.90	-1	69,019	0.00%
2021/07/19	3	70.50	1	72.50	70.60	2	69,684	0.00%
2021/07/16	33	73.20	20	72.81	71.00	13	70,256	0.02%
2021/07/15	11	71.10	18	71.92	73.90	-7	69,495	-0.01%
2021/07/14	8	68.03	5	68.36	67.20	3	69,104	0.00%
2021/07/13	6	68.18	18	68.75	69.50	-12	68,429	-0.02%
2021/07/12	3	73.83	5	73.44	71.80	-2	67,993	0.00%
2021/07/09	3	73.27	1	72.20	72.10	2	67,505	0.00%
2021/07/08	15	75.18	28	75.30	76.00	-13	67,084	-0.02%
2021/07/07	11	75.76	16	74.75	75.60	-5	66,212	-0.01%
2021/07/06	33	78.42	7	76.84	77.00	26	65,280	0.04%
2021/07/05	10	78.83	14	79.14	78.00	-4	64,163	-0.01%
2021/07/02	30	88.56	38	84.99	84.50	-8	62,931	-0.01%
2021/07/01	101	90.86	63	93.12	88.70	38	61,490	0.06%	大買/
2021/06/30	22	86.58	41	85.82	89.10	-19	57,706	-0.03%
2021/06/29	46	85.25	53	85.40	83.00	-7	55,515	-0.01%
2021/06/28	42	83.66	31	84.45	85.00	11	53,345	0.02%
2021/06/25	15	80.19	22	80.25	79.00	-7	50,615	-0.01%
2021/06/24	45	76.39	46	74.59	77.70	-1	48,291	0.00%
2021/06/23	37.1	77.23	15	74.75	74.50	22.1	45,419	0.05%
2021/06/22	30	82.09	22	81.03	82.70	8	43,824	0.02%
2021/06/21	4	75.35	10	75.30	75.60	-6	40,035	-0.01%
2021/06/18	3	67.60	1	68.80	68.80	2	39,777	0.01%
2021/06/17	4	61.53	7.2	61.15	62.60	-3.2	39,449	-0.01%
2021/06/16	10	60.64	10	60.60	58.60	0	38,616	0.00%
2021/06/15	7	60.30	10	60.78	61.20	-3	37,964	-0.01%
2021/06/11	10	58.43	11	58.38	58.30	-1	37,224	0.00%
2021/06/09	3	56.07	1	56.20	55.10	2	36,302	0.01%
2021/06/08	3	57.53	0	0.00	57.20	3	35,860	0.01%
2021/06/07	2	57.00	2	57.00	57.20	0	35,212	0.00%
2021/06/04	5	60.24	13	59.58	59.00	-8	34,757	-0.02%
2021/06/03	6	62.00	6	62.52	61.30	0	34,450	0.00%
2021/06/02	46	63.17	26	63.72	61.60	20	34,207	0.06%
2021/06/01	7	59.74	2	60.25	61.00	5	32,922	0.02%
2021/05/31	9	61.18	19	60.49	59.80	-10	32,520	-0.03%
2021/05/28	17	60.24	17	59.89	60.40	0	31,635	0.00%
2021/05/27	19.2	59.25	7	59.04	58.30	12.2	30,551	0.04%
2021/05/26	14	58.14	6	57.45	57.10	8	29,473	0.03%
2021/05/25	27	57.36	25	55.24	57.50	2	28,382	0.01%
2021/05/24	3	55.30	3	53.83	55.90	0	26,966	0.00%
2021/05/21	5	48.86	6	48.38	50.90	-1	26,332	0.00%
2021/05/20	6	47.33	1	49.75	46.35	5	25,730	0.02%
2021/05/19	4	49.85	7	50.43	51.10	-3	24,989	-0.01%
2021/05/18	2	46.95	0	0.00	47.65	2	24,375	0.01%
2021/05/17	1	43.80	13	43.64	43.35	-12	24,091	-0.05%
2021/05/14	0	0.00	3	48.07	47.45	-3	23,447	-0.01%
2021/05/12	3	60.80	1	60.20	58.50	2	22,337	0.01%
2021/05/11	7	65.19	3	65.93	65.00	4	22,097	0.02%
2021/05/10	3	67.57	4	67.13	67.80	-1	21,344	0.00%
2021/05/07	6	63.83	1	62.00	64.80	5	20,635	0.02%
2021/05/06	2	62.30	2	63.70	62.90	0	20,145	0.00%
2021/05/05	3	63.37	3	64.20	61.90	0	19,705	0.00%
2021/05/04	3	66.20	1	70.90	63.20	2	18,995	0.01%
2021/05/03	15	72.87	24	71.93	70.20	-9	18,251	-0.05%
2021/04/29	12	69.05	1	67.80	70.20	11	16,779	0.07%
2021/04/28	6	70.82	1	70.60	68.00	5	16,142	0.03%
2021/04/27	7	71.47	15	70.53	69.00	-8	15,420	-0.05%
2021/04/26	8	63.26	51	61.83	67.90	-43	14,104	-0.30%
2021/04/23	12	63.72	4	64.70	61.80	8	13,310	0.06%
2021/04/22	2	63.85	9	66.14	63.70	-7	12,385	-0.06%
2021/04/21	5	57.00	6	58.98	61.90	-1	11,585	-0.01%
2021/04/20	10	56.30	20	54.90	56.30	-10	10,663	-0.09%
2021/04/19	2	49.50	1	51.70	52.40	1	9,741	0.01%
2021/04/16	1	45.70	9	45.30	47.65	-8	9,682	-0.08%
2021/04/15	2	44.00	0	0.00	43.35	2	9,396	0.02%
2021/04/13	1	43.70	0	0.00	43.00	1	9,410	0.01%
2021/04/12	10	43.45	0	0.00	42.50	10	9,563	0.10%
2021/04/09	30	43.50	15	41.80	41.85	15	9,633	0.16%
2021/04/08	0	0.00	1	43.50	42.85	-1	9,609	-0.01%
2021/04/06	35	43.14	0	0.00	42.05	35	10,351	0.34%
2021/04/01	0	0.00	1	42.15	42.35	-1	10,740	-0.01%
2021/03/31	1	41.00	2	40.73	41.30	-1	10,602	-0.01%
2021/03/19	0	0.00	0.3	37.70	37.70	-0.3	11,858	0.00%
2021/03/18	0	0.00	2	38.05	38.00	-2	11,738	-0.02%
2021/03/16	0	0.00	1	37.40	37.30	-1	11,595	-0.01%
2021/03/15	0	0.00	18	37.40	37.75	-18	11,624	-0.15%
2021/03/12	0	0.00	2	36.60	36.70	-2	11,686	-0.02%
2021/03/09	0	0.00	9	35.92	36.70	-9	11,573	-0.08%
2021/03/08	1	35.60	0	0.00	35.50	1	11,480	0.01%
2021/03/04	0	0.00	5	35.65	35.85	-5	11,110	-0.05%
2021/03/02	1	33.60	0	0.00	33.60	1	11,075	0.01%
2021/02/18	0	0.00	2	34.68	35.25	-2	11,037	-0.02%
2021/02/03	10	32.90	10	32.75	32.55	0	10,813	0.00%
2021/02/02	1	32.85	0	0.00	33.00	1	10,856	0.01%
2021/01/28	1	32.50	6	32.40	32.40	-5	10,763	-0.05%
2021/01/26	1	33.60	0	0.00	33.60	1	10,666	0.01%
2021/01/25	6	34.61	1	34.45	34.30	5	10,635	0.05%
2021/01/21	1	33.45	10	34.47	33.50	-9	10,546	-0.09%
2021/01/20	2	33.63	0	0.00	33.50	2	10,467	0.02%
2021/01/18	0	0.00	1	34.50	34.70	-1	10,359	-0.01%
2021/01/15	12	35.29	0	0.00	34.95	12	10,260	0.12%
2021/01/14	0	0.00	4	37.10	36.70	-4	10,091	-0.04%
2021/01/13	1	36.15	3	36.38	36.00	-2	9,885	-0.02%
2021/01/12	1	35.70	2	36.05	35.55	-1	9,816	-0.01%
2021/01/11	0	0.00	8	37.38	37.40	-8	9,620	-0.08%
2021/01/08	1	35.65	1	35.40	35.80	0	9,343	0.00%
2021/01/07	2	34.75	0	0.00	34.80	2	9,238	0.02%
2021/01/06	2	36.40	2	36.83	35.75	0	9,102	0.00%
2021/01/05	8	37.08	1	37.05	37.15	7	8,961	0.08%
2021/01/04	4	36.76	2	37.20	36.70	2	8,698	0.02%
2020/12/31	1	36.65	21	37.33	36.90	-20	8,539	-0.23%
2020/12/30	6	36.09	5	36.54	36.95	1	8,477	0.01%
2020/12/29	11	37.47	6	38.17	36.90	5	8,518	0.06%
2020/12/28	4	37.15	9	36.62	37.15	-5	7,947	-0.06%
2020/12/25	5	34.49	8	35.14	35.00	-3	7,362	-0.04%
2020/12/24	8	34.38	0	0.00	34.20	8	7,220	0.11%
2020/12/23	0	0.00	2	34.80	34.65	-2	7,166	-0.03%
2020/12/22	12	37.28	3	36.38	34.35	9	6,956	0.13%
2020/12/21	56	35.21	37	36.07	36.65	19	6,260	0.30%
2020/12/18	1	34.10	1	33.65	34.00	0	5,401	0.00%
2020/12/16	0	0.00	1	32.00	32.20	-1	4,752	-0.02%
2020/12/15	14	31.84	1	32.80	31.60	13	4,656	0.28%
2020/12/14	0	0.00	4	31.43	32.00	-4	4,428	-0.09%
2020/12/11	2	30.65	0	0.00	30.95	2	4,338	0.05%
2020/12/10	2	31.05	10	31.00	31.10	-8	4,297	-0.19%
2020/12/09	0	0.00	1	31.65	31.70	-1	4,213	-0.02%
2020/12/08	4	32.43	6	31.98	31.55	-2	4,110	-0.05%
2020/12/03	5	30.83	0	0.00	30.75	5	3,754	0.13%
2020/12/02	3	31.25	0	0.00	30.90	3	3,783	0.08%
2020/11/27	10	31.50	1	31.80	32.00	9	3,709	0.24%
2020/11/26	0	0.00	2	31.35	31.55	-2	3,637	-0.05%
2020/11/25	1	31.10	1	31.15	31.05	0	3,586	0.00%
2020/11/23	0	0.00	1	30.50	30.30	-1	3,411	-0.03%
2020/11/18	0	0.00	1	30.10	30.05	-1	3,337	-0.03%
2020/11/10	0	0.00	1	29.45	29.15	-1	3,240	-0.03%
2020/11/05	1	29.15	0	0.00	28.95	1	3,150	0.03%
2020/10/21	1	29.30	0	0.00	29.30	1	3,065	0.03%
2020/10/20	1	29.10	0	0.00	29.00	1	3,062	0.03%
2020/10/16	1	29.00	0	0.00	29.20	1	3,014	0.03%
2020/10/14	1	29.55	0	0.00	29.50	1	2,865	0.03%
2020/10/12	1	30.60	0	0.00	30.00	1	2,713	0.04%
2020/10/07	0	0.00	1	32.40	32.00	-1	2,543	-0.04%
2020/10/05	0	0.00	24	32.63	32.90	-24	2,163	-1.11%
2020/09/28	0	0.00	2	30.00	30.05	-2	1,914	-0.10%
2020/09/24	0	0.00	2	28.05	28.00	-2	1,862	-0.11%
2020/09/22	1	28.85	0	0.00	28.70	1	1,927	0.05%
2020/09/16	1	29.10	0	0.00	29.20	1	2,019	0.05%
2020/09/11	3	29.58	0	0.00	29.60	3	2,106	0.14%
2020/09/10	3	30.12	0	0.00	30.10	3	2,118	0.14%
2020/09/09	0	0.00	1	30.55	30.45	-1	2,134	-0.05%
2020/09/08	3	31.00	2	31.13	30.70	1	2,133	0.05%
2020/08/25	0	0.00	2	29.65	29.70	-2	2,186	-0.09%
2020/08/21	2	28.95	0	0.00	29.15	2	2,189	0.09%
2020/08/20	0	0.00	5	28.26	28.75	-5	2,191	-0.23%
2020/08/18	0	0.00	2	29.75	29.65	-2	2,198	-0.09%
2020/08/17	0	0.00	1	30.10	29.90	-1	2,194	-0.05%
2020/08/11	0	0.00	3	29.60	29.80	-3	2,177	-0.14%
2020/08/10	0	0.00	1	29.00	29.50	-1	2,128	-0.05%
2020/08/06	1	27.75	1	28.50	27.95	0	2,096	0.00%
2020/07/28	1	26.75	0	0.00	26.35	1	2,246	0.04%
2020/07/27	2	27.35	3	27.50	27.25	-1	2,280	-0.04%
2020/07/24	3	28.00	0	0.00	28.00	3	2,311	0.13%
2020/07/14	1	28.60	0	0.00	28.55	1	2,576	0.04%
2020/07/10	6	29.04	0	0.00	28.95	6	2,632	0.23%
2020/07/09	1	29.80	0	0.00	29.75	1	2,620	0.04%
2020/07/07	0	0.00	6	30.49	30.45	-6	2,586	-0.23%
2020/07/01	5	30.00	0	0.00	29.50	5	2,566	0.19%
2020/06/30	0	0.00	5	31.20	31.30	-5	2,488	-0.20%
2020/06/15	5	30.35	0	0.00	30.45	5	2,400	0.21%
2020/06/11	21	30.10	0	0.00	30.10	21	2,429	0.86%
2020/06/10	1	31.05	0	0.00	31.00	1	2,408	0.04%
2020/06/09	3	30.93	0	0.00	31.05	3	2,405	0.12%
2020/06/08	3	31.58	1	33.00	31.35	2	2,366	0.08%
2020/06/05	1	31.90	3	32.00	32.05	-2	2,369	-0.08%
2020/06/04	0	0.00	2	31.05	31.15	-2	2,331	-0.09%
2020/06/03	1	30.50	10	30.53	30.60	-9	2,321	-0.39%
2020/05/14	6	28.18	0	0.00	28.10	6	2,250	0.27%
2020/05/13	3	28.30	8	28.50	28.30	-5	2,277	-0.22%
2020/05/04	3	28.85	0	0.00	28.90	3	2,251	0.13%
2020/04/16	0	0.00	1	28.50	28.35	-1	1,846	-0.05%
2020/04/01	0	0.00	3	26.33	26.55	-3	1,706	-0.18%
2020/03/26	8	24.70	1	25.10	25.45	7	1,650	0.42%
2020/03/20	3	24.00	0	0.00	24.00	3	1,589	0.19%
2020/03/19	1	22.45	0	0.00	22.45	1	1,547	0.06%
2020/03/16	1	26.70	0	0.00	26.00	1	1,402	0.07%
2020/03/10	1	27.70	0	0.00	27.85	1	1,260	0.08%
2020/03/06	1	28.75	0	0.00	28.70	1	1,228	0.08%
2020/03/05	1	28.90	0	0.00	29.10	1	1,217	0.08%
2020/03/02	1	29.00	0	0.00	29.00	1	1,194	0.08%
2020/02/25	1	29.60	0	0.00	29.50	1	1,164	0.09%
2020/02/21	1	30.20	0	0.00	30.20	1	1,164	0.09%
2020/02/10	1	29.45	0	0.00	29.35	1	1,101	0.09%
2020/02/06	1	30.00	0	0.00	30.20	1	1,109	0.09%
2020/01/13	1	31.95	0	0.00	31.95	1	1,175	0.09%
2020/01/08	0	0.00	0.2	32.35	32.35	-0.2	1,266	-0.02%
2019/08/29	0	0.00	4	34.31	34.60	-4	2,605	-0.15%
2019/08/27	2	32.85	0	0.00	32.45	2	2,511	0.08%
2019/08/21	1	32.80	0	0.00	33.10	1	2,449	0.04%
2019/08/14	1	31.90	10	31.40	31.70	-9	2,284	-0.39%
2019/08/13	10	31.75	0	0.00	31.70	10	2,239	0.45%
2019/07/30	0	0.00	5	35.05	35.30	-5	1,990	-0.25%
2019/07/29	5	36.30	0	0.00	35.55	5	1,968	0.25%
2019/07/24	20	36.45	20	35.75	35.75	0	1,811	0.00%
2019/07/22	0	0.00	2	38.70	38.30	-2	1,520	-0.13%
2019/07/09	0	0.00	3	34.60	34.60	-3	931	-0.32%
2019/05/17	0	0.00	1	30.45	30.35	-1	1,034	-0.10%
2019/05/13	1	30.60	0	0.00	30.60	1	1,122	0.09%
2019/04/24	0	0.00	3	32.20	32.00	-3	1,127	-0.27%
2019/04/01	0	0.00	20	31.29	30.90	-20	1,096	-1.82%
2019/03/20	20	30.75	0	0.00	30.70	20	1,121	1.78%
2019/03/18	10	30.35	10	30.40	30.45	0	1,115	0.00%
2019/03/14	0	0.00	10	30.00	29.90	-10	1,120	-0.89%
2019/03/12	10	30.05	0	0.00	29.90	10	1,146	0.87%
2019/02/13	2	29.55	0	0.00	29.60	2	1,361	0.15%
2018/12/26	0	0.00	1	30.85	30.70	-1	2,724	-0.04%
2018/12/14	1	32.10	0	0.00	32.55	1	2,873	0.03%
2018/11/30	0	0.00	5	31.60	32.00	-5	2,785	-0.18%
2018/11/12	5	29.45	1	29.50	29.50	4	2,696	0.15%
2018/11/05	2	31.15	0	0.00	31.25	2	2,775	0.07%
2018/10/26	1	32.80	0	0.00	33.00	1	2,717	0.04%
2018/10/19	12	36.30	12	36.20	36.20	0	2,646	0.00%
2018/10/18	3	36.50	0	0.00	36.15	3	2,619	0.11%
2018/10/17	0	0.00	3	36.05	36.05	-3	2,597	-0.12%
2018/10/12	0	0.00	3	36.75	37.30	-3	2,132	-0.14%
2018/10/03	1	36.40	0	0.00	36.20	1	1,714	0.06%
2018/09/07	0	0.00	10	33.15	33.15	-10	1,610	-0.62%
2018/08/24	10	34.55	10	34.70	34.70	0	1,527	0.00%
2018/08/17	20	34.65	20	34.55	34.55	0	1,433	0.00%
2018/08/09	10	34.05	10	34.15	34.15	0	1,287	0.00%
2018/08/08	10	34.05	10	34.85	34.85	0	1,284	0.00%
2018/08/07	10	35.00	0	0.00	34.35	10	1,258	0.79%
2018/08/06	0	0.00	1	35.00	34.60	-1	1,196	-0.08%
2018/08/03	1	32.75	0	0.00	33.05	1	1,106	0.09%
2018/04/11	0	0.00	5	34.50	34.85	-5	2,187	-0.23%
2018/03/30	0	0.00	5	35.00	35.15	-5	2,289	-0.22%
2018/03/28	5	34.90	0	0.00	34.50	5	2,323	0.22%
2018/03/27	0	0.00	5	35.50	35.35	-5	2,308	-0.22%
2018/03/19	5	36.60	0	0.00	36.65	5	2,352	0.21%
2018/03/16	5	36.35	5	37.60	37.60	0	2,329	0.00%
2018/03/14	0	0.00	5	36.95	37.15	-5	2,332	-0.21%
2018/03/08	5	36.55	0	0.00	36.40	5	2,599	0.19%
2018/03/01	6	36.80	6	37.60	37.60	0	2,768	0.00%
2018/02/07	5	34.70	5	35.40	34.60	0	2,574	0.00%
2018/02/01	5	39.75	0	0.00	38.50	5	2,464	0.20%
2018/01/02	0	0.00	4	37.18	37.30	-4	2,055	-0.19%