王品 (2727)-安泰-大發券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
229.0
漲跌
▼1.5
漲幅
-0.65%
成交量
1,149張
產業
上市觀光類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	248.50	245.50	-1	935	-0.11%
2024/05/03	10	242.00	10	244.00	246.00	0	933	0.00%
2024/04/29	0	0.00	1	234.00	234.50	-1	920	-0.11%
2024/04/24	2	226.50	0	0.00	229.50	2	941	0.21%
2024/04/23	2	224.00	0	0.00	224.50	2	951	0.21%
2024/04/19	2	228.25	0	0.00	225.50	2	935	0.21%
2024/04/08	2	238.00	0	0.00	238.50	2	1,014	0.20%
2024/03/25	1	244.00	1	242.50	243.00	0	1,033	0.00%
2024/03/18	0	0.00	1	243.50	243.50	-1	1,041	-0.10%
2024/03/15	1	240.00	0	0.00	240.00	1	1,044	0.10%
2024/03/14	0	0.00	10	246.00	246.50	-10	1,031	-0.97%
2024/03/13	0	0.00	12	246.75	246.50	-12	1,029	-1.17%
2024/03/12	0	0.00	3	246.67	246.00	-3	1,014	-0.30%
2024/03/11	0	0.00	1	247.00	244.50	-1	1,002	-0.10%
2024/03/08	23	242.85	1	243.50	242.50	22	989	2.22%
2024/03/07	0	0.00	1	234.00	236.50	-1	945	-0.11%
2024/03/05	1	230.50	0	0.00	231.00	1	939	0.11%
2024/03/04	1	235.50	0	0.00	234.00	1	925	0.11%
2024/02/26	0	0.00	1	238.50	237.50	-1	941	-0.11%
2024/02/22	1	235.50	0	0.00	236.00	1	943	0.11%
2024/02/19	1	239.50	0	0.00	240.00	1	974	0.10%
2024/02/16	2	241.00	0	0.00	242.50	2	966	0.21%
2024/01/31	1	246.00	0	0.00	243.00	1	936	0.11%
2024/01/30	1	248.00	0	0.00	247.00	1	932	0.11%
2024/01/22	1	243.50	1	245.00	241.50	0	977	0.00%
2024/01/19	2	241.00	0	0.00	241.00	2	967	0.21%
2024/01/18	1	240.50	0	0.00	240.50	1	956	0.10%
2024/01/08	0	0.00	0	260.00	261.00	0	887	0.00%
2024/01/04	0	252.50	0	0.00	251.00	0	847	0.00%
2023/12/29	0	0.00	2	252.00	249.50	-2	796	-0.25%
2023/12/28	1	246.00	0	0.00	244.50	1	762	0.13%
2023/12/25	0	0.00	1	244.50	245.50	-1	777	-0.13%
2023/12/21	2	241.00	0	0.00	241.00	2	778	0.26%
2023/12/20	0	0.00	1	247.00	245.00	-1	773	-0.13%
2023/12/15	0	0.00	1	245.00	244.00	-1	777	-0.13%
2023/12/14	0	0.00	0.1	242.00	243.50	-0.1	778	-0.01%
2023/12/12	1	238.00	0	0.00	238.00	1	778	0.13%
2023/12/08	1	241.00	0	0.00	240.50	1	792	0.13%
2023/11/30	0	0.00	1	244.50	244.00	-1	826	-0.12%
2023/11/24	1	238.00	0	0.00	238.00	1	828	0.12%
2023/11/20	1	249.00	0	0.00	248.50	1	840	0.12%
2023/11/02	0	0.00	0.2	257.00	261.00	-0.2	857	-0.02%
2023/11/01	0	0.00	1	248.00	251.50	-1	843	-0.12%
2023/10/31	0	0.00	2	241.75	239.00	-2	874	-0.23%
2023/10/25	0	0.00	1	237.50	240.50	-1	896	-0.11%
2023/10/24	1	233.50	0	0.00	236.00	1	912	0.11%
2023/10/23	0	0.00	1	237.50	238.00	-1	911	-0.11%
2023/10/19	1	234.50	0	0.00	231.00	1	932	0.11%
2023/10/18	2.1	238.26	0	0.00	238.00	2.1	940	0.22%
2023/10/16	1	244.50	0	0.00	244.00	1	944	0.11%
2023/10/05	0	262.50	0	0.00	261.00	0	986	0.00%
2023/09/28	0	0.00	1	259.00	262.00	-1	1,017	-0.10%
2023/09/27	0	0.00	0	255.00	253.00	0	1,023	0.00%
2023/09/25	0	0.00	1	250.00	251.50	-1	1,061	-0.09%
2023/09/21	1	243.50	0	0.00	243.00	1	1,079	0.09%
2023/09/19	1	253.00	0	0.00	253.00	1	1,093	0.09%
2023/09/14	0	0.00	1	265.50	267.00	-1	1,131	-0.09%
2023/09/13	0	0.00	1	261.00	261.00	-1	1,130	-0.09%
2023/09/12	2	258.75	0	0.00	257.00	2	1,156	0.17%
2023/09/11	0	0.00	1	269.50	267.50	-1	1,172	-0.09%
2023/09/01	0	0.00	1	282.00	283.50	-1	1,335	-0.07%
2023/08/28	1	273.00	0	0.00	276.50	1	1,591	0.06%
2023/08/14	0	0.00	7	284.50	279.00	-7	1,842	-0.38%
2023/08/11	3.2	294.50	0	0.00	299.50	3.2	1,825	0.18%
2023/08/10	0	0.00	3	304.50	301.00	-3	1,829	-0.16%
2023/08/07	1	297.00	0	0.00	298.00	1	1,893	0.05%
2023/08/04	1	303.00	1	314.00	304.50	0	1,981	0.00%
2023/08/02	2	299.00	0	0.00	294.00	2	1,957	0.10%
2023/07/21	2	295.50	0	0.00	293.00	2	2,315	0.09%
2023/07/20	2	299.00	0	0.00	302.00	2	2,455	0.08%
2023/07/05	0	0.00	2	313.00	306.00	-2	3,082	-0.06%
2023/06/21	0	330.00	0	0.00	330.00	0	3,639	0.00%
2023/06/20	0	335.50	0	0.00	332.50	0	3,760	0.00%
2023/06/16	3	350.67	1	352.00	338.00	2	3,935	0.05%
2023/06/14	1	344.00	0	0.00	346.00	1	3,990	0.03%
2023/06/13	1	340.00	0	0.00	339.00	1	3,980	0.03%
2023/06/12	1	346.01	1	348.50	346.50	0	4,014	0.00%
2023/06/07	0	0.00	2	365.00	371.00	-2	4,172	-0.05%
2023/06/05	0	0.00	2	366.50	360.50	-2	4,159	-0.05%
2023/06/02	4	355.25	3.3	350.08	357.50	0.8	4,152	0.02%
2023/06/01	0	0.00	5	347.90	340.50	-5	4,097	-0.12%
2023/05/31	5	329.60	0	0.00	333.00	5	4,036	0.12%
2023/05/26	0	0.00	3	326.50	323.50	-3	4,169	-0.07%
2023/05/25	0	0.00	2	327.00	328.00	-2	4,281	-0.05%
2023/05/24	1	320.00	0	0.00	325.00	1	4,423	0.02%
2023/05/23	1	320.50	0	0.00	320.50	1	4,505	0.02%
2023/05/18	2	320.50	2	314.00	313.50	0	4,709	0.00%
2023/05/15	0	0.00	3	318.00	319.00	-3	4,952	-0.06%
2023/05/12	6	324.83	0	0.00	326.50	6	4,997	0.12%
2023/05/10	0	0.00	6	333.25	325.00	-6	5,087	-0.12%
2023/05/05	7	331.21	1	329.50	327.50	6	5,015	0.12%
2023/05/04	3	325.00	0	0.00	326.00	3	5,051	0.06%
2023/04/28	1	316.50	1	316.50	317.00	0	5,108	0.00%
2023/04/27	0	0.00	10	300.50	309.00	-10	5,034	-0.20%
2023/04/26	5	302.00	0	0.00	300.00	5	4,977	0.10%
2023/04/25	0	0.00	5	309.90	315.50	-5	4,885	-0.10%
2023/04/24	0	0.00	1	316.50	318.50	-1	4,743	-0.02%
2023/04/20	6	332.58	0	0.00	313.00	6	4,571	0.13%
2023/04/18	0	0.00	5	311.50	316.00	-5	4,306	-0.12%
2023/04/17	6	305.00	1	303.00	304.50	5	4,219	0.12%
2023/04/14	0	0.00	1	301.50	295.50	-1	4,188	-0.02%
2023/04/13	2	291.50	0	0.00	290.50	2	4,149	0.05%
2023/04/12	2	291.50	0	0.00	289.00	2	4,144	0.05%
2023/04/11	1	292.00	0	0.00	290.50	1	4,144	0.02%
2023/04/06	1	300.00	0	0.00	299.50	1	4,114	0.02%
2023/03/31	0	0.00	10	309.00	311.50	-10	4,063	-0.25%
2023/03/30	6	315.50	0	0.00	316.00	6	4,000	0.15%
2023/03/29	0	0.00	4	316.01	322.50	-4	3,877	-0.10%
2023/03/28	9	303.28	2	304.00	301.00	7	3,732	0.19%
2023/03/27	1	294.00	15	295.73	295.00	-14	3,628	-0.39%
2023/03/24	10	315.90	0	0.00	311.50	10	3,560	0.28%
2023/03/23	6	305.92	6	316.25	322.00	0	3,483	0.00%
2023/03/22	0	0.00	3	308.00	308.00	-3	3,347	-0.09%
2023/03/21	3	288.33	5	285.00	285.00	-2	3,223	-0.06%
2023/03/17	2	264.00	4	275.00	275.00	-2	3,110	-0.06%
2023/03/16	2	261.00	1	261.00	261.00	1	3,072	0.03%
2023/03/15	2	265.00	0	0.00	266.50	2	3,048	0.07%
2023/03/14	4	270.25	1	279.50	260.50	3	2,998	0.10%
2023/03/13	0	0.00	0.1	254.50	257.00	-0.1	2,870	-0.01%
2023/03/10	5	263.40	4	263.38	261.00	1	2,830	0.04%
2023/03/09	1	272.00	1	276.00	270.50	0	2,803	0.00%
2023/03/08	1	272.00	1	281.50	276.00	0	2,826	0.00%
2023/03/07	1	279.00	4	281.13	279.00	-3	2,802	-0.11%
2023/03/06	1	279.00	4	283.75	278.50	-3	2,783	-0.11%
2023/03/03	0.1	287.00	1	291.00	283.00	-0.9	2,747	-0.03%
2023/03/02	8	290.69	1	288.00	285.50	7	2,688	0.26%
2023/03/01	1	275.00	1	282.00	281.00	0	2,573	0.00%
2023/02/24	1	278.00	11	276.91	278.50	-10	2,499	-0.40%
2023/02/22	12	271.25	1	253.50	272.00	11	2,318	0.47%
2023/02/20	0	0.00	2	245.00	251.50	-2	2,040	-0.10%
2023/02/17	4	251.25	9	243.89	251.50	-5	1,967	-0.25%
2023/02/16	7	232.93	2	230.00	234.00	5	1,852	0.27%
2023/02/15	2	227.00	0.2	228.00	230.50	1.8	1,795	0.10%
2023/02/13	0	203.50	1	207.00	206.50	-1	1,531	-0.07%
2023/02/08	0	0.00	1	197.00	201.00	-1	1,373	-0.07%
2023/02/03	0	0.00	0.1	187.50	189.00	-0.1	1,241	0.00%
2023/01/31	0	0.00	1	180.00	179.50	-1	1,014	-0.10%
2023/01/11	3	169.33	4	168.88	167.50	-1	937	-0.11%
2023/01/10	0	0.00	2	167.25	169.00	-2	929	-0.22%
2023/01/04	0	0.00	2	168.00	168.50	-2	919	-0.22%
2023/01/03	1	162.00	0	0.00	164.50	1	918	0.11%
2022/12/28	0	0.00	1	167.00	169.00	-1	907	-0.11%
2022/12/23	0	0.00	0.1	158.50	158.00	-0.1	892	-0.01%
2022/12/20	1	161.00	3	163.50	158.00	-2	945	-0.21%
2022/11/30	0	0.00	1	159.00	158.00	-1	948	-0.11%
2022/11/29	3	158.00	0	0.00	154.00	3	898	0.33%
2022/11/07	0	0.00	0.6	142.00	143.00	-0.6	682	-0.09%
2022/09/28	0.1	133.50	0	0.00	133.00	0.1	448	0.01%
2022/09/20	0	0.00	0.1	131.00	136.00	-0.1	243	-0.04%
2022/07/18	0	0.00	0.1	121.00	125.50	-0.1	287	-0.03%
2022/07/14	0	0.00	0	119.00	118.00	0	271	-0.01%
2022/07/04	0	118.50	0	0.00	118.00	0	265	0.01%
2022/06/15	0	0.00	1	122.00	121.00	-1	256	-0.39%
2022/06/06	0	0.00	0.1	122.00	121.00	-0.1	266	-0.04%
2022/05/04	0.1	111.92	1	111.50	111.00	-0.9	339	-0.28%
2022/04/26	0	0.00	2	117.25	117.00	-2	342	-0.58%
2022/04/25	0.1	117.00	0	0.00	117.00	0.1	344	0.03%
2022/04/22	0	0.00	2	118.50	120.50	-2	345	-0.58%
2022/04/15	4	118.50	0	0.00	118.50	4	359	1.11%
2022/04/13	0.1	120.00	0	0.00	120.00	0.1	374	0.03%
2022/04/11	0	119.00	0	0.00	117.50	0	376	0.00%
2022/03/31	0	123.00	0	0.00	122.00	0	369	0.00%
2022/03/29	0	0.00	1	123.50	123.00	-1	368	-0.27%
2022/03/10	0	121.00	0	0.00	122.50	0	367	0.01%
2022/03/07	0	0.00	0.1	128.00	127.00	-0.1	348	-0.03%
2022/01/11	0	0.00	1	127.00	129.00	-1	407	-0.25%
2022/01/04	0	0.00	0	133.00	132.00	0	441	0.00%
2021/12/06	0	136.00	0	0.00	134.50	0	851	0.00%
2021/11/29	1.2	137.17	0	0.00	136.00	1.2	903	0.13%
2021/11/04	1	145.50	0	0.00	145.00	1	1,082	0.09%
2021/10/28	0	0.00	1	144.50	145.50	-1	1,156	-0.09%
2021/10/26	0	0.00	1	141.50	140.00	-1	1,171	-0.09%
2021/10/14	1	141.00	0	0.00	141.00	1	1,441	0.07%
2021/10/12	0	0.00	1	151.50	150.00	-1	1,515	-0.07%
2021/10/05	1	155.00	0	0.00	155.50	1	1,637	0.06%
2021/09/30	0	0.00	2	152.00	153.00	-2	1,966	-0.10%
2021/09/29	4	155.38	1	150.00	151.50	3	1,977	0.15%
2021/09/28	1	156.50	1	149.50	156.00	0	1,984	0.00%
2021/09/10	0.1	140.50	0	0.00	139.50	0.1	2,373	0.00%
2021/08/30	1	147.00	0	0.00	147.00	1	2,547	0.04%
2021/08/24	0.2	138.00	0	0.00	142.50	0.2	2,746	0.01%
2021/08/23	0	0.00	1	133.00	133.50	-1	2,780	-0.04%
2021/08/20	1	131.00	0	0.00	130.50	1	2,807	0.04%
2021/08/19	0.2	134.00	0	0.00	132.50	0.2	2,805	0.01%
2021/08/17	10	137.00	10	135.75	134.50	0	2,825	0.00%
2021/08/16	0.2	138.50	0	0.00	137.00	0.2	2,824	0.01%
2021/08/12	0	0.00	1	149.50	149.00	-1	2,815	-0.04%
2021/08/10	0	0.00	2	150.25	149.50	-2	2,907	-0.07%
2021/08/04	1	154.00	10	156.50	154.00	-9	3,051	-0.29%
2021/08/03	10	159.00	0	0.00	158.00	10	3,070	0.33%
2021/07/30	1	161.00	0	0.00	159.00	1	3,107	0.03%
2021/07/29	1	158.50	1	160.00	160.00	0	3,099	0.00%
2021/07/22	0	0.00	1	170.00	167.50	-1	2,967	-0.03%
2021/07/21	10	166.75	10	165.00	165.50	0	2,942	0.00%
2021/07/15	10	164.00	10	166.25	167.00	0	2,841	0.00%
2021/07/12	2	158.00	6	159.08	157.00	-4	2,790	-0.14%
2021/07/09	2	168.75	0	0.00	167.50	2	2,731	0.07%
2021/07/08	1	176.50	0	0.00	173.00	1	2,713	0.04%
2021/07/07	1	173.50	0	0.00	173.00	1	2,563	0.04%
2021/07/02	1	154.50	0	0.00	154.00	1	2,354	0.04%
2021/07/01	0	0.00	1	156.00	161.00	-1	2,234	-0.04%
2021/06/29	2	143.00	0	0.00	142.00	2	2,133	0.09%
2021/06/28	1.1	142.57	0	0.00	144.00	1.1	2,137	0.05%
2021/06/24	0	0.00	1	150.00	151.50	-1	2,107	-0.05%
2021/06/23	1	148.50	2	148.50	149.00	-1	2,097	-0.05%
2021/06/21	0.3	155.50	0	154.00	155.50	0.2	2,029	0.01%
2021/06/18	1	147.50	0	0.00	148.00	1	1,959	0.05%
2021/06/17	3	146.50	0	0.00	147.00	3	1,966	0.15%
2021/06/15	1	149.00	0	0.00	149.50	1	1,952	0.05%
2021/06/08	1	142.50	1	145.50	143.50	0	2,087	0.00%
2021/06/02	0	0.00	2	141.50	140.50	-2	2,060	-0.10%
2021/06/01	2	140.00	0	0.00	141.50	2	2,062	0.10%
2021/05/28	1	132.50	0	0.00	132.50	1	2,043	0.05%
2021/05/25	1	127.00	0	0.00	124.00	1	2,164	0.05%
2021/05/19	0	0.00	2	127.50	127.00	-2	2,346	-0.09%
2021/05/11	0	145.00	0	0.00	140.00	0	2,123	0.00%
2021/05/07	0	155.00	0	0.00	152.50	0	2,161	0.00%
2021/04/22	0	199.00	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0	197.00	1	201.00	204.00	-1	2,168	-0.05%
2021/04/19	0	195.00	0	0.00	198.00	0	2,182	0.00%
2021/04/15	0	190.71	0	0.00	193.50	0	2,227	0.00%
2021/04/14	0	197.50	1	192.00	189.00	-1	2,229	-0.04%
2021/02/25	0	0.00	1	158.00	157.50	-1	2,526	-0.04%
2021/02/22	0	0.00	20	149.80	148.00	-20	2,561	-0.78%
2021/02/19	0	0.00	1	136.50	138.00	-1	2,597	-0.04%
2021/02/02	0	0.00	1	115.50	115.00	-1	2,783	-0.04%
2021/01/29	2	125.50	1	125.00	114.00	1	2,785	0.04%
2021/01/28	5	120.50	0	0.00	124.00	5	2,710	0.18%
2021/01/27	5	114.00	0	0.00	113.00	5	2,665	0.19%
2021/01/13	0	0.00	1	137.00	136.50	-1	2,484	-0.04%
2020/12/22	1	133.00	0	0.00	131.00	1	2,134	0.05%
2020/12/16	0	0.00	1	144.00	144.50	-1	2,001	-0.05%
2020/12/08	0	0.00	2	131.00	132.50	-2	1,777	-0.11%
2020/12/07	0	0.00	1	140.00	134.50	-1	1,726	-0.06%
2020/12/04	3	146.00	0	0.00	139.50	3	1,635	0.18%
2020/12/03	0	0.00	1	143.00	141.00	-1	1,493	-0.07%
2020/11/30	1	133.00	0	0.00	131.50	1	1,315	0.08%
2020/11/27	0	0.00	2	125.00	129.00	-2	1,192	-0.17%
2020/11/24	0.1	116.50	0	0.00	115.50	0.1	1,007	0.01%
2020/11/20	0.1	118.00	1	117.50	118.00	-0.9	900	-0.10%
2020/11/19	1	118.00	0	0.00	122.00	1	826	0.12%
2020/11/18	2	115.00	1	115.50	115.50	1	691	0.14%
2020/11/16	1	105.50	7	104.21	106.00	-6	535	-1.12%
2020/11/12	1	95.50	0	0.00	95.40	1	430	0.23%
2020/11/11	0	0.00	2	94.00	95.50	-2	397	-0.50%
2020/11/10	0	0.00	1	88.30	89.40	-1	331	-0.30%
2020/11/09	0	0.00	5	85.40	85.40	-5	253	-1.97%
2020/09/18	0	0.00	1	77.60	77.30	-1	374	-0.27%
2020/07/28	2	69.80	0	0.00	69.40	2	743	0.27%
2020/07/27	1	71.40	0	0.00	71.80	1	744	0.13%
2020/07/20	1	79.10	0	0.00	79.20	1	726	0.14%
2020/07/17	1	79.60	0	0.00	79.80	1	722	0.14%
2020/07/15	10	81.15	0	0.00	80.80	10	721	1.39%
2020/06/24	0	0.00	1	80.80	81.20	-1	713	-0.14%
2020/06/11	1	83.20	2	81.10	81.00	-1	688	-0.15%
2020/05/29	1	73.70	0	0.00	73.50	1	533	0.19%
2020/05/28	3	74.00	0	0.00	73.10	3	530	0.57%
2020/05/22	1	68.00	0	0.00	68.00	1	446	0.22%
2020/05/06	1	66.40	0	0.00	66.40	1	434	0.23%
2020/04/20	0	0.00	1	63.00	63.80	-1	436	-0.23%
2020/04/15	1	63.00	2	62.90	63.90	-1	428	-0.23%
2020/04/13	0	61.50	0	0.00	61.00	0	423	0.00%
2020/03/12	1	65.30	0	0.00	66.10	1	301	0.33%
2020/01/07	3	77.60	0	0.00	77.50	3	288	1.04%
2019/12/13	2	79.10	0	0.00	79.00	2	282	0.71%
2019/12/12	2	79.60	0	0.00	79.40	2	278	0.72%
2019/08/16	0	0.00	1	75.20	75.80	-1	256	-0.39%
2019/08/07	1	77.30	0	0.00	76.50	1	268	0.37%
2019/08/02	2	75.80	0	0.00	75.90	2	271	0.74%
2019/08/01	1	78.00	0	0.00	77.30	1	267	0.37%
2019/05/10	0	0.00	1	89.20	89.20	-1	314	-0.32%
2019/05/06	2	91.30	0	0.00	89.80	2	301	0.66%
2019/04/03	0	0.00	1	90.10	90.80	-1	238	-0.42%
2019/04/01	0	0.00	1	90.50	90.10	-1	229	-0.44%
2019/03/29	2	92.50	0	0.00	93.00	2	218	0.92%
2019/03/21	1	86.40	0	0.00	87.10	1	210	0.48%
2018/10/12	0	0.00	2	76.00	76.00	-2	420	-0.48%
2018/10/11	2	75.10	0	0.00	73.70	2	417	0.48%
2018/09/18	0	0.00	1	82.10	83.00	-1	402	-0.25%
2018/09/17	0	0.00	1	78.20	79.00	-1	390	-0.26%
2018/09/14	0	0.00	1	75.70	75.90	-1	403	-0.25%
2018/09/12	1	74.20	0	0.00	73.50	1	398	0.25%
2018/09/06	1	76.10	0	0.00	76.10	1	425	0.24%
2018/08/29	0	0.00	1	79.90	79.90	-1	429	-0.23%
2018/08/27	1	78.10	0	0.00	77.80	1	425	0.24%
2018/08/16	1	80.10	0	0.00	80.20	1	441	0.23%
2018/06/25	1	92.60	0	0.00	91.40	1	378	0.26%
2018/06/22	0	0.00	2	96.60	96.60	-2	355	-0.56%
2018/06/19	2	101.50	0	0.00	100.00	2	350	0.57%
2018/06/08	1	106.00	0	0.00	106.00	1	305	0.33%
2018/06/07	2	104.50	0	0.00	105.00	2	303	0.66%
2018/06/06	4	104.00	0	0.00	104.00	4	307	1.30%
2018/04/23	2	127.25	0	0.00	127.00	2	257	0.78%
2018/02/12	1	122.50	0	0.00	121.50	1	258	0.39%
2018/02/09	1	122.00	0	0.00	123.00	1	266	0.37%
2018/02/07	0	0.00	10	128.80	127.00	-10	264	-3.78%
2018/02/06	3	127.17	0	0.00	127.00	3	266	1.13%
2018/01/31	1	135.50	0	0.00	135.50	1	255	0.39%
2018/01/08	0	0.00	2	140.50	139.00	-2	260	-0.77%