元大金 (2885)-安泰-大發券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.45
漲跌
▲0.30
漲幅
+0.90%
成交量
19,890張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	33.40	33.45	-1	17,307	-0.01%
2024/11/25	1	33.30	0	0.00	33.15	1	17,120	0.01%
2024/11/22	2	33.50	0	0.00	33.50	2	16,440	0.01%
2024/11/21	0.8	33.65	5	33.60	33.80	-4.2	16,572	-0.03%
2024/11/20	2	33.35	0	0.00	33.45	2	16,517	0.01%
2024/11/19	0	0.00	1.6	33.62	33.85	-1.6	16,372	-0.01%
2024/11/08	0	0.00	25	33.10	33.20	-25	15,762	-0.16%
2024/11/05	25	32.60	0	0.00	32.85	25	16,112	0.16%
2024/11/01	0.6	31.80	0	0.00	32.10	0.6	16,926	0.00%
2024/10/22	0	0.00	4	33.15	33.30	-4	17,724	-0.02%
2024/10/18	0	0.00	0.2	33.35	33.50	-0.2	18,122	0.00%
2024/10/17	0	0.00	0	32.60	32.65	0	18,215	0.00%
2024/10/16	0	0.00	0.2	32.30	32.25	-0.2	18,427	0.00%
2024/10/15	0	0.00	21.6	32.46	32.60	-21.6	18,438	-0.12%
2024/10/09	0	0.00	0.2	31.80	31.65	-0.2	18,645	0.00%
2024/10/07	0	0.00	0.2	32.00	32.00	-0.2	18,669	0.00%
2024/10/04	0	0.00	30	31.80	31.80	-30	18,613	-0.16%
2024/09/30	0	0.00	10	32.00	31.70	-10	18,567	-0.05%
2024/09/25	0	0.00	12	31.72	31.80	-12	18,960	-0.06%
2024/09/20	0	0.00	6.2	31.25	31.00	-6.2	21,038	-0.03%
2024/09/19	0	0.00	4	30.50	30.90	-4	21,281	-0.02%
2024/09/09	0	0.00	10	29.75	29.70	-10	22,469	-0.04%
2024/09/04	2.5	30.35	0	0.00	30.35	2.5	22,073	0.01%
2024/08/26	0	0.00	1	31.90	32.00	-1	22,360	0.00%
2024/08/22	2	31.30	1	31.45	31.45	1	22,349	0.00%
2024/08/21	2	31.63	0	0.00	31.70	2	22,330	0.01%
2024/08/20	4	31.63	0	0.00	31.75	4	22,387	0.02%
2024/08/19	4	31.78	0	0.00	31.65	4	22,544	0.02%
2024/08/16	1	31.95	10	32.07	32.00	-9	22,970	-0.04%
2024/08/15	4	31.75	0	0.00	31.50	4	22,913	0.02%
2024/08/14	0	0.00	4	32.13	32.00	-4	22,893	-0.02%
2024/08/12	31	31.82	0	0.00	31.80	31	23,161	0.13%
2024/08/09	0	0.00	66	32.67	32.60	-66	23,231	-0.28%
2024/08/07	0	0.00	0.1	31.30	31.30	-0.1	22,931	0.00%
2024/08/06	4	30.73	26	30.02	30.70	-22	22,834	-0.10%
2024/08/05	0.4	29.90	2	29.30	29.35	-1.6	22,666	-0.01%
2024/08/02	60	31.95	0	0.00	31.90	60	22,279	0.27%
2024/08/01	0	0.00	1	33.05	33.05	-1	22,273	0.00%
2024/07/26	2	32.00	0	0.00	32.05	2	22,114	0.01%
2024/07/23	2	32.95	1	32.90	33.00	1	22,169	0.00%
2024/07/22	0	0.00	3	32.00	31.85	-3	22,052	-0.01%
2024/07/10	11	33.50	10	33.50	33.55	1	22,944	0.00%
2024/07/09	10	33.30	0	0.00	33.00	10	23,072	0.04%
2024/07/08	0	0.00	42	32.86	33.20	-42	23,192	-0.18%
2024/06/27	3	31.38	0	0.00	31.75	3	22,666	0.01%
2024/06/26	0	0.00	1	33.80	33.80	-1	21,360	0.00%
2024/06/25	1	34.05	0	0.00	34.40	1	20,917	0.00%
2024/06/24	40	34.45	0	0.00	34.50	40	20,675	0.19%
2024/06/20	0	0.00	1.4	34.30	34.35	-1.4	20,314	-0.01%
2024/06/19	0	0.00	4	33.13	33.75	-4	20,039	-0.02%
2024/06/18	0	0.00	9	32.72	32.90	-9	20,031	-0.04%
2024/06/17	0	0.00	5	32.40	32.30	-5	20,196	-0.02%
2024/06/13	12	31.93	21	32.00	32.00	-9	20,675	-0.04%
2024/06/12	26	31.45	0	0.00	31.45	26	21,157	0.12%
2024/06/07	1	31.85	0	0.00	31.80	1	22,313	0.00%
2024/06/06	0	0.00	11	31.66	31.70	-11	22,349	-0.05%
2024/06/04	10	31.45	0	0.00	31.45	10	22,761	0.04%
2024/05/31	6	31.49	0.1	31.50	31.65	5.9	23,178	0.03%
2024/05/29	5	32.24	0	0.00	31.85	5	22,553	0.02%
2024/05/28	0	0.00	4	32.95	32.85	-4	22,313	-0.02%
2024/05/22	0	0.00	5	33.30	33.35	-5	22,167	-0.02%
2024/05/20	2	32.20	0	0.00	32.35	2	21,750	0.01%
2024/05/17	0	0.00	4	32.35	32.65	-4	21,870	-0.02%
2024/05/16	0	0.00	31	32.60	32.60	-31	21,837	-0.14%
2024/05/13	0	0.00	0.2	32.00	32.00	-0.2	21,349	0.00%
2024/05/10	3	31.95	0	0.00	32.10	3	21,318	0.01%
2024/05/09	0	0.00	6	32.17	31.65	-6	21,300	-0.03%
2024/05/08	0	0.00	1	31.75	31.80	-1	21,147	0.00%
2024/05/06	0	0.00	1	31.45	31.50	-1	20,957	0.00%
2024/05/03	2	30.60	0	0.00	30.55	2	20,783	0.01%
2024/04/29	0	0.00	14	30.60	31.05	-14	20,436	-0.07%
2024/04/22	1	29.75	0	0.00	29.90	1	19,654	0.01%
2024/04/16	4	29.86	0	0.00	29.95	4	18,010	0.02%
2024/04/10	2	30.50	0	0.00	30.50	2	17,495	0.01%
2024/04/08	3	29.80	1	30.00	30.30	2	17,390	0.01%
2024/04/01	2	30.10	0	0.00	30.10	2	17,754	0.01%
2024/03/28	3	30.00	0	0.00	30.10	3	17,675	0.02%
2024/03/26	3	30.30	3	30.22	30.10	0	17,806	0.00%
2024/03/25	1	29.90	0	0.00	29.85	1	17,978	0.01%
2024/03/21	0	0.00	6	29.88	29.80	-6	18,221	-0.03%
2024/03/20	5	29.10	0	0.00	28.90	5	18,450	0.03%
2024/03/15	0	0.00	10	30.05	30.20	-10	18,162	-0.06%
2024/03/14	0	0.00	0.2	30.28	30.30	-0.2	17,626	0.00%
2024/03/13	0	0.00	5	29.15	29.50	-5	16,785	-0.03%
2024/03/11	1	28.50	0	0.00	28.55	1	16,438	0.01%
2024/03/08	0	0.00	2.8	28.39	28.45	-2.8	16,445	-0.02%
2024/03/07	0	0.00	2	27.83	28.10	-2	16,213	-0.01%
2024/03/01	0.1	27.35	0	0.00	27.30	0.1	16,213	0.00%
2024/02/21	6	27.38	0	0.00	27.35	6	16,173	0.04%
2024/02/16	1	27.00	0	0.00	27.15	1	16,178	0.01%
2024/02/05	0	0.00	10	26.70	27.00	-10	15,990	-0.06%
2024/01/25	0	0.00	0.3	26.65	26.75	-0.3	15,712	0.00%
2024/01/24	0.9	26.55	0	0.00	26.60	0.9	15,738	0.01%
2024/01/23	0	0.00	5	26.50	26.55	-5	15,859	-0.03%
2024/01/22	0	0.00	10	26.40	26.35	-10	16,053	-0.06%
2024/01/18	10.2	25.80	0	0.00	25.80	10.2	16,029	0.06%
2024/01/17	10.3	26.00	0	0.00	25.80	10.3	15,949	0.06%
2024/01/16	6	26.25	0.2	26.25	26.25	5.8	15,663	0.04%
2024/01/11	10.3	26.75	0	0.00	26.80	10.3	16,020	0.06%
2024/01/08	0	0.00	0.1	27.20	26.90	-0.1	16,485	0.00%
2023/12/29	0	0.00	10.1	27.55	27.60	-10.1	16,322	-0.06%
2023/12/26	0	0.00	1	27.00	26.85	-1	15,860	-0.01%
2023/12/19	1	26.65	0	0.00	26.70	1	15,199	0.01%
2023/12/13	0	0.00	1.1	26.80	26.75	-1.1	14,457	-0.01%
2023/12/08	0	0.00	0.7	26.54	26.55	-0.7	14,645	0.00%
2023/12/04	0	0.00	3	26.33	26.35	-3	14,572	-0.02%
2023/12/01	0	0.00	0	25.95	26.10	0	14,509	0.00%
2023/11/29	0	0.00	0.1	26.00	25.95	-0.1	14,200	0.00%
2023/11/28	0	0.00	0.6	25.95	26.10	-0.6	14,050	0.00%
2023/11/21	0	0.00	0.2	25.59	25.70	-0.2	14,238	0.00%
2023/11/20	1	25.35	1	25.35	25.35	0	14,056	0.00%
2023/11/16	0	0.00	0.1	25.30	25.45	-0.1	14,006	0.00%
2023/11/14	1	25.00	0	0.00	25.05	1	13,829	0.01%
2023/11/03	3	24.80	1	24.90	24.95	2	15,067	0.01%
2023/11/02	0	0.00	5	24.60	24.50	-5	15,550	-0.03%
2023/11/01	0	0.00	1	24.45	24.40	-1	15,668	-0.01%
2023/10/30	5	24.05	0	0.00	24.10	5	15,988	0.03%
2023/10/23	1	24.30	0	0.00	24.40	1	16,412	0.01%
2023/10/16	0	0.00	4	25.50	25.55	-4	15,886	-0.03%
2023/10/12	0	0.00	1	25.65	25.65	-1	15,981	-0.01%
2023/10/11	0	0.00	3.1	25.49	25.50	-3.1	16,036	-0.02%
2023/10/05	1	24.55	0	0.00	24.55	1	16,091	0.01%
2023/10/02	10	25.00	0	0.00	24.95	10	16,374	0.06%
2023/09/19	0	0.00	11	25.70	25.75	-11	17,248	-0.06%
2023/09/18	0	0.00	87	25.40	25.40	-87	17,134	-0.51%
2023/09/15	0	0.00	1	25.35	25.35	-1	17,267	-0.01%
2023/09/14	0	0.00	0.1	25.05	25.20	-0.1	17,236	0.00%
2023/09/13	0	0.00	13.4	24.80	25.00	-13.4	17,248	-0.08%
2023/09/08	5	24.65	0	0.00	24.65	5	17,920	0.03%
2023/09/06	3	24.20	0	0.00	24.25	3	18,048	0.02%
2023/08/29	0	0.00	1	24.65	24.65	-1	18,979	-0.01%
2023/08/28	0	0.00	1	24.40	24.40	-1	18,969	-0.01%
2023/08/25	0	0.00	3	24.50	24.40	-3	19,376	-0.02%
2023/08/18	0	0.00	0	23.95	23.95	0	19,484	0.00%
2023/08/17	0	0.00	1	23.35	23.75	-1	19,503	-0.01%
2023/08/15	0.1	24.25	0	0.00	24.20	0.1	19,145	0.00%
2023/08/14	0.8	24.45	0.2	24.30	24.30	0.6	19,218	0.00%
2023/08/09	87	25.15	0	0.00	25.15	87	18,775	0.46%
2023/08/08	1	25.10	1	25.15	25.10	0	18,679	0.00%
2023/08/07	0.1	24.60	0	0.00	24.70	0.1	18,112	0.00%
2023/07/26	0	0.00	3	24.47	24.55	-3	16,847	-0.02%
2023/07/17	1	23.95	0	0.00	23.95	1	16,220	0.01%
2023/07/07	1	22.55	0	0.00	22.65	1	15,267	0.01%
2023/07/06	2	22.83	0	0.00	22.70	2	15,203	0.01%
2023/07/04	0	0.00	1	23.10	23.05	-1	14,624	-0.01%
2023/06/28	1	24.20	0	0.00	24.10	1	14,205	0.01%
2023/06/27	0	0.00	1	24.20	24.20	-1	13,935	-0.01%
2023/06/26	2	24.25	0	0.00	24.30	2	13,842	0.01%
2023/06/21	1	24.35	1	24.35	24.35	0	13,750	0.00%
2023/06/08	0	0.00	0.1	24.55	24.50	-0.1	12,731	0.00%
2023/06/07	3	24.55	5	24.55	24.60	-2	12,698	-0.02%
2023/06/02	2	23.90	0	0.00	23.85	2	12,036	0.02%
2023/05/25	2	23.35	0	0.00	23.25	2	11,733	0.02%
2023/05/22	0	0.00	3.3	23.45	23.45	-3.3	11,637	-0.03%
2023/05/19	1	23.40	2.1	23.45	23.45	-1.1	11,540	-0.01%
2023/05/15	0.1	22.75	0	0.00	22.80	0.1	11,184	0.00%
2023/05/10	0.1	22.95	0	0.00	23.00	0.1	11,214	0.00%
2023/05/09	0.1	23.00	0.2	23.00	23.00	-0.1	11,269	0.00%
2023/05/08	0.2	22.95	0	0.00	23.00	0.2	11,402	0.00%
2023/05/04	0	0.00	1	22.70	22.90	-1	11,529	-0.01%
2023/05/02	0.1	22.70	0	0.00	22.70	0.1	11,941	0.00%
2023/04/27	0	0.00	10	22.35	22.45	-10	12,716	-0.08%
2023/04/24	0.1	22.40	0	0.00	22.40	0.1	12,941	0.00%
2023/04/18	3	22.50	0	0.00	22.50	3	13,416	0.02%
2023/04/17	1	22.45	4	22.50	22.50	-3	13,475	-0.02%
2023/04/14	0	0.00	1	22.60	22.65	-1	13,385	-0.01%
2023/04/11	0	0.00	2	22.50	22.55	-2	13,392	-0.01%
2023/03/31	0	0.00	5	22.40	22.35	-5	13,263	-0.04%
2023/03/29	0	0.00	1	22.25	22.40	-1	14,478	-0.01%
2023/03/28	0.1	22.30	0	0.00	22.30	0.1	15,234	0.00%
2023/03/27	0.1	22.20	0	0.00	22.15	0.1	15,971	0.00%
2023/03/24	1	22.15	0	0.00	22.20	1	16,845	0.01%
2023/03/21	2	22.05	1	21.85	21.95	1	17,300	0.01%
2023/03/20	6.1	21.70	0	0.00	21.80	6.1	17,369	0.04%
2023/03/17	0.1	21.85	0	0.00	21.85	0.1	17,433	0.00%
2023/03/16	5	21.80	0	0.00	21.70	5	17,525	0.03%
2023/03/15	0.3	22.05	0	0.00	22.05	0.3	17,526	0.00%
2023/03/14	0.3	21.90	0	0.00	21.95	0.3	17,720	0.00%
2023/03/10	4	22.33	0	0.00	22.30	4	17,695	0.02%
2023/03/09	1	22.75	0	0.00	22.65	1	17,675	0.01%
2023/03/07	0	0.00	0	22.85	22.90	0	18,236	0.00%
2023/03/06	0.1	22.75	0	0.00	22.70	0.1	18,443	0.00%
2023/03/03	0	0.00	0.5	22.60	22.55	-0.5	18,560	0.00%
2023/03/02	2	22.30	0	0.00	22.50	2	18,833	0.01%
2023/03/01	1	22.40	0	0.00	22.40	1	19,089	0.01%
2023/02/24	3	22.67	0	0.00	22.75	3	19,163	0.02%
2023/02/22	3	22.85	0	0.00	22.75	3	19,150	0.02%
2023/02/10	0	0.00	5	22.80	22.80	-5	20,732	-0.02%
2023/02/07	0	0.00	1.1	22.80	22.75	-1.1	20,877	-0.01%
2023/01/31	5	22.50	0	0.00	22.50	5	20,766	0.02%
2023/01/30	2	22.95	1	23.00	23.05	1	20,528	0.00%
2023/01/12	0	0.00	1	22.50	22.55	-1	20,144	0.00%
2023/01/09	0.1	22.20	0	0.00	22.50	0.1	20,160	0.00%
2023/01/06	0.1	21.95	0	0.00	21.90	0.1	20,030	0.00%
2023/01/05	0.1	22.00	0	0.00	21.95	0.1	20,198	0.00%
2023/01/03	0.1	21.65	0	0.00	21.65	0.1	20,588	0.00%
2022/12/29	0	0.00	2	21.65	21.65	-2	20,735	-0.01%
2022/12/26	1	21.85	0	0.00	21.90	1	21,113	0.00%
2022/12/23	0.1	21.80	1	21.80	21.80	-0.9	21,359	0.00%
2022/12/19	0.2	22.20	0	0.00	22.10	0.2	19,979	0.00%
2022/12/16	0.1	22.50	0	0.00	22.15	0.1	19,240	0.00%
2022/12/15	0	0.00	5	22.35	22.45	-5	18,528	-0.03%
2022/12/14	0	0.00	1	22.35	22.30	-1	18,590	-0.01%
2022/12/06	0.1	22.50	0	0.00	22.50	0.1	18,692	0.00%
2022/12/05	0.1	22.65	0	0.00	22.60	0.1	18,849	0.00%
2022/12/02	0.1	22.45	0	0.00	22.45	0.1	18,707	0.00%
2022/11/30	1	22.50	1	22.60	22.60	0	18,939	0.00%
2022/11/29	0	0.00	1	22.40	22.50	-1	18,603	-0.01%
2022/11/18	0.1	21.00	1	20.85	20.90	-0.9	17,414	-0.01%
2022/11/16	0.1	21.35	0	0.00	21.25	0.1	17,506	0.00%
2022/11/15	0	0.00	5	21.35	21.45	-5	17,430	-0.03%
2022/11/14	0.1	21.25	0	0.00	21.20	0.1	17,326	0.00%
2022/11/11	0	0.00	1	20.90	21.20	-1	17,085	-0.01%
2022/11/10	0.1	20.35	0	0.00	20.40	0.1	16,633	0.00%
2022/10/27	0	0.00	1	19.70	19.70	-1	17,429	-0.01%
2022/10/26	0	0.00	5	19.70	19.75	-5	17,463	-0.03%
2022/10/25	0.1	19.45	0	0.00	19.55	0.1	17,438	0.00%
2022/10/24	5.1	19.50	0	0.00	19.55	5.1	17,452	0.03%
2022/10/21	0.1	19.30	1	19.35	19.45	-1	17,390	-0.01%
2022/10/20	0.1	19.10	0	0.00	19.05	0.1	17,206	0.00%
2022/10/19	1	19.00	3	19.28	19.00	-2	16,983	-0.01%
2022/10/18	0.1	19.20	5	19.20	19.20	-4.9	16,971	-0.03%
2022/10/17	0.1	19.15	0	0.00	19.10	0.1	17,240	0.00%
2022/10/14	0.1	19.20	1	19.15	19.10	-0.9	17,305	-0.01%
2022/10/12	5	19.30	0	0.00	19.35	5	17,479	0.03%
2022/10/11	2	19.10	0	0.00	19.10	2	17,665	0.01%
2022/10/07	1.1	19.51	0	0.00	19.50	1.1	17,951	0.01%
2022/10/05	6.1	19.50	0	0.00	19.55	6.1	18,165	0.03%
2022/10/03	0.1	19.45	0	0.00	19.30	0.1	18,161	0.00%
2022/09/30	0.1	19.55	3	19.55	19.55	-3	18,228	-0.02%
2022/09/29	3	19.50	0	0.00	19.70	3	18,341	0.02%
2022/09/28	3.1	19.70	5.1	19.70	19.55	-2	18,448	-0.01%
2022/09/27	0.1	19.90	0.2	20.00	19.85	-0.1	18,442	0.00%
2022/09/22	5	20.05	0	0.00	20.05	5	19,226	0.03%
2022/09/21	5	20.30	0	0.00	20.25	5	19,684	0.03%
2022/09/19	2.2	20.15	1	20.20	20.15	1.2	21,298	0.01%
2022/09/16	5	20.10	0	0.00	20.10	5	21,516	0.02%
2022/09/15	5.2	20.21	0	0.00	20.25	5.2	21,400	0.02%
2022/09/14	1.1	20.31	0	0.00	20.20	1.1	21,398	0.01%
2022/09/13	10.1	20.72	0	0.00	20.60	10.1	21,613	0.05%
2022/09/12	0	0.00	2	21.05	20.90	-2	21,885	-0.01%
2022/09/08	0.6	20.55	2	20.50	20.60	-1.4	21,939	-0.01%
2022/09/07	3.1	20.40	0	0.00	20.35	3.1	22,022	0.01%
2022/09/02	0.1	20.10	0	0.00	20.00	0.1	22,311	0.00%
2022/09/01	0	0.00	1	20.05	20.05	-1	22,268	0.00%
2022/08/31	0.1	20.30	0	0.00	20.30	0.1	22,188	0.00%
2022/08/30	0.1	20.30	0	0.00	20.20	0.1	22,154	0.00%
2022/08/23	1	20.25	1	20.20	20.20	0	24,059	0.00%
2022/08/22	2	20.65	0	0.00	20.60	2	24,333	0.01%
2022/08/18	0.1	20.90	0	0.00	20.80	0.1	24,947	0.00%
2022/08/11	0	0.00	10	21.15	21.20	-10	26,372	-0.04%
2022/08/10	0.5	20.81	2	20.85	20.75	-1.5	26,242	-0.01%
2022/08/02	0.2	20.05	0	0.00	20.15	0.2	27,215	0.00%
2022/08/01	0.2	20.30	5	20.25	20.30	-4.8	27,397	-0.02%
2022/07/29	12.3	20.09	0	0.00	20.00	12.3	27,557	0.04%
2022/07/27	2	19.78	0	0.00	19.95	2	27,473	0.01%
2022/07/25	0	0.00	1	19.90	19.85	-1	27,576	0.00%
2022/07/18	0	0.00	1	19.20	19.15	-1	28,197	0.00%
2022/07/15	3	18.90	1	18.80	18.80	2	28,120	0.01%
2022/07/14	0	0.00	9	19.55	19.55	-9	27,997	-0.03%
2022/07/13	1	19.75	0	0.00	19.75	1	28,087	0.00%
2022/07/12	0	0.00	15	19.25	19.10	-15	27,910	-0.05%
2022/07/11	1	19.65	0	0.00	19.50	1	27,758	0.00%
2022/07/08	2	19.75	10	19.90	19.80	-8	27,850	-0.03%
2022/07/07	1	19.55	0	0.00	19.85	1	27,794	0.00%
2022/07/05	2	20.10	0	0.00	20.10	2	27,527	0.01%
2022/07/01	0	0.00	1	19.65	19.60	-1	27,706	0.00%
2022/06/30	2	20.10	1	19.70	19.70	1	27,721	0.00%
2022/06/28	4.5	21.03	0	0.00	20.90	4.5	26,873	0.02%
2022/06/27	3.2	23.35	0	0.00	23.30	3.2	25,968	0.01%
2022/06/24	0	0.00	4	23.35	23.45	-4	25,349	-0.02%
2022/06/23	13	23.15	0	0.00	23.10	13	25,258	0.05%
2022/06/22	0	0.00	0.1	23.30	23.10	-0.1	25,260	0.00%
2022/06/21	1	22.95	1	23.35	23.50	0	25,313	0.00%
2022/06/20	4	22.74	0	0.00	22.80	4	25,260	0.02%
2022/06/16	1	23.35	0	0.00	23.10	1	24,883	0.00%
2022/06/15	0	0.00	1	23.10	23.05	-1	25,242	0.00%
2022/06/14	2.5	23.19	0	0.00	23.10	2.5	25,418	0.01%
2022/06/13	25	23.14	0	0.00	23.10	25	25,588	0.10%
2022/06/10	0	0.00	1	23.50	23.45	-1	25,402	0.00%
2022/06/08	2	23.55	0	0.00	23.45	2	25,396	0.01%
2022/06/02	2	23.50	0	0.00	23.50	2	25,829	0.01%
2022/06/01	3	23.75	0	0.00	23.70	3	26,271	0.01%
2022/05/31	2	23.80	0	0.00	24.35	2	26,131	0.01%
2022/05/30	1	23.60	0	0.00	23.90	1	24,846	0.00%
2022/05/26	0.4	23.00	0	0.00	22.90	0.4	24,459	0.00%
2022/05/25	5.1	23.05	0	0.00	23.05	5.1	24,534	0.02%
2022/05/23	2	23.10	0	0.00	23.90	2	24,457	0.01%
2022/05/20	0.6	23.60	0	0.00	23.45	0.6	24,153	0.00%
2022/05/19	0.2	23.45	0	0.00	23.35	0.2	24,079	0.00%
2022/05/18	1	23.80	0	0.00	24.05	1	23,846	0.00%
2022/05/12	1.7	23.88	0	0.00	23.65	1.7	23,718	0.01%
2022/05/10	7	24.81	1	24.65	24.75	6	23,366	0.03%
2022/05/09	2	25.05	5	25.05	25.00	-3	23,084	-0.01%
2022/05/05	0	0.00	3	25.95	25.90	-3	23,182	-0.01%
2022/04/28	2	25.75	0	0.00	26.00	2	24,070	0.01%
2022/04/27	1	25.70	0	0.00	25.75	1	23,986	0.00%
2022/04/25	1	25.90	0	0.00	26.25	1	23,849	0.00%
2022/04/19	1	26.35	0	0.00	26.15	1	23,403	0.00%
2022/04/18	0	0.00	1	26.35	26.35	-1	23,603	0.00%
2022/04/14	1	26.70	0	0.00	26.55	1	23,726	0.00%
2022/04/11	1	26.75	0	0.00	26.80	1	23,696	0.00%
2022/04/08	10	26.85	1	26.85	26.85	9	23,534	0.04%
2022/04/06	1	26.85	1	26.60	27.20	0	23,224	0.00%
2022/04/01	1	26.40	0	0.00	26.60	1	22,973	0.00%
2022/03/31	5	26.50	10	26.50	26.40	-5	22,717	-0.02%
2022/03/29	1	25.90	0	0.00	26.05	1	22,151	0.00%
2022/03/25	4	25.83	0	0.00	25.75	4	21,812	0.02%
2022/03/24	1	26.00	0	0.00	26.00	1	21,615	0.00%
2022/03/23	3	26.00	0	0.00	26.10	3	21,539	0.01%
2022/03/22	17	25.94	1.1	26.05	26.00	15.9	21,164	0.08%
2022/03/21	1	26.25	0	0.00	26.10	1	20,839	0.00%
2022/03/17	0	0.00	1	26.00	26.00	-1	20,274	0.00%
2022/03/16	1	25.55	11	25.69	25.60	-10	20,054	-0.05%
2022/03/15	0	0.00	0.1	24.65	24.65	-0.1	19,886	0.00%
2022/03/11	1	24.75	3	24.75	24.75	-2	20,307	-0.01%
2022/03/08	1	24.10	0	0.00	24.20	1	20,378	0.00%
2022/03/01	0	0.00	1	25.30	25.25	-1	21,116	0.00%
2022/02/25	0	0.00	1	24.70	24.85	-1	20,906	0.00%
2022/02/23	1	25.20	0	0.00	25.20	1	19,954	0.01%
2022/02/17	1	25.40	0	0.00	25.40	1	19,871	0.01%
2022/02/16	0.8	25.35	0	0.00	25.35	0.8	19,805	0.00%
2022/02/15	4	25.19	0	0.00	25.20	4	19,751	0.02%
2022/02/14	1	25.30	0	0.00	25.45	1	19,557	0.01%
2022/02/11	2	25.55	0	0.00	25.60	2	19,487	0.01%
2022/02/08	0	0.00	1	25.90	25.80	-1	20,449	0.00%
2022/01/21	1	25.45	0	0.00	25.35	1	19,284	0.01%
2022/01/20	0	0.00	1.1	25.76	25.85	-1.1	18,829	-0.01%
2022/01/17	0	0.00	1	25.95	25.85	-1	18,362	-0.01%
2022/01/14	1	26.10	0	0.00	25.90	1	18,246	0.01%
2022/01/13	0	0.00	7	26.20	26.30	-7	18,018	-0.04%
2022/01/12	1	26.05	0	0.00	25.90	1	17,581	0.01%
2022/01/07	1	25.90	2	25.73	25.75	-1	17,213	-0.01%
2022/01/03	1	25.40	0	0.00	25.20	1	16,742	0.01%
2021/12/29	1	25.30	0	0.00	25.30	1	16,826	0.01%
2021/12/27	0	0.00	5	24.98	25.00	-5	16,720	-0.03%
2021/12/24	0	0.00	1	25.00	25.00	-1	16,992	-0.01%
2021/12/23	0	0.00	2	24.93	24.95	-2	17,106	-0.01%
2021/12/13	0	0.00	1	24.95	25.00	-1	17,667	-0.01%
2021/12/08	2	25.03	0	0.00	25.05	2	17,426	0.01%
2021/12/06	0	0.00	2	24.60	24.90	-2	16,937	-0.01%
2021/11/25	1	24.70	0	0.00	24.90	1	15,484	0.01%
2021/11/19	3	25.00	0	0.00	25.05	3	15,680	0.02%
2021/11/17	0	0.00	1	25.05	25.15	-1	15,718	-0.01%
2021/11/15	2	24.70	0	0.00	24.75	2	16,707	0.01%
2021/11/12	0	0.00	1	24.45	24.50	-1	17,484	-0.01%
2021/11/11	1	24.40	0	0.00	24.35	1	17,866	0.01%
2021/11/09	2	24.10	0	0.00	24.20	2	19,239	0.01%
2021/11/08	1	24.60	0	0.00	24.70	1	18,387	0.01%
2021/11/04	0	0.00	5	24.60	24.50	-5	21,822	-0.02%
2021/11/02	0	0.00	1	24.50	24.35	-1	22,223	0.00%
2021/10/26	0	0.00	7	24.97	24.95	-7	22,390	-0.03%
2021/10/18	0	0.00	20	25.00	24.95	-20	23,102	-0.09%
2021/10/07	0	0.00	10	24.60	24.55	-10	24,481	-0.04%
2021/10/04	0	0.00	2	24.25	24.20	-2	26,556	-0.01%
2021/09/30	0	0.00	1	24.45	24.70	-1	28,622	0.00%
2021/09/29	20.5	24.40	0	0.00	24.40	20.5	29,489	0.07%
2021/09/28	1	24.60	0	0.00	24.60	1	30,035	0.00%
2021/09/24	0	0.00	0.2	24.65	24.65	-0.2	30,580	0.00%
2021/09/17	0	0.00	1	25.05	24.75	-1	31,336	0.00%
2021/09/15	0	0.00	2	25.05	25.10	-2	31,613	-0.01%
2021/09/10	0	0.00	0.1	24.85	24.75	-0.1	31,796	0.00%
2021/09/06	1	24.70	0	0.00	24.50	1	31,733	0.00%
2021/09/03	0	0.00	2	24.55	24.70	-2	31,605	-0.01%
2021/08/27	0	0.00	1	24.60	24.60	-1	31,157	0.00%
2021/08/26	0	0.00	1	24.35	24.30	-1	31,278	0.00%
2021/08/25	1	24.40	2	24.30	24.50	-1	31,322	0.00%
2021/08/24	1	24.20	1	24.45	24.45	0	31,296	0.00%
2021/08/23	0	0.00	1	24.10	24.15	-1	31,232	0.00%
2021/08/19	1	23.55	0	0.00	23.35	1	31,365	0.00%
2021/08/18	2.5	23.46	0	0.00	23.90	2.5	30,553	0.01%
2021/08/17	1	23.80	62	23.94	23.70	-61	29,806	-0.20%
2021/08/16	4	24.05	0	0.00	24.05	4	29,438	0.01%
2021/08/12	2	24.23	50	24.18	24.40	-48	28,259	-0.17%
2021/08/11	84	24.05	3	24.17	24.25	81	27,863	0.29%
2021/08/10	1	25.40	10	25.55	25.60	-9	25,036	-0.04%
2021/08/03	0	0.00	2	25.80	25.80	-2	28,882	-0.01%
2021/07/30	2	25.25	1.8	25.26	25.40	0.3	29,721	0.00%
2021/07/29	1	25.10	0	0.00	25.35	1	29,891	0.00%
2021/07/26	0	0.00	1.4	25.44	25.30	-1.4	31,034	0.00%
2021/07/23	0	0.00	9	25.66	25.70	-9	31,274	-0.03%
2021/07/22	0.9	25.55	1	25.55	25.55	-0.1	31,421	0.00%
2021/07/21	0	0.00	1	25.40	25.40	-1	31,412	0.00%
2021/07/20	3	25.60	1	25.55	25.55	2	31,558	0.01%
2021/07/19	1	25.70	0	0.00	25.80	1	31,768	0.00%
2021/07/16	0	0.00	1	25.45	25.90	-1	32,296	0.00%
2021/07/15	5	25.42	2	25.35	25.45	3	32,471	0.01%
2021/07/14	7	25.42	0	0.00	25.35	7	32,730	0.02%
2021/07/13	3	25.33	0	0.00	25.40	3	33,239	0.01%
2021/07/12	8	25.68	11	25.63	25.50	-3	33,620	-0.01%
2021/07/09	8	25.54	0	0.00	25.55	8	33,562	0.02%
2021/07/08	51.2	27.16	0	0.00	27.15	51.2	32,318	0.16%
2021/07/07	11	27.08	0	0.00	27.00	11	31,327	0.04%
2021/07/06	5	27.60	21	27.45	27.50	-16	30,601	-0.05%
2021/07/05	0	0.00	47.5	27.06	27.10	-47.5	29,965	-0.16%
2021/07/01	4	26.75	0.3	26.65	26.65	3.7	29,080	0.01%
2021/06/29	0	0.00	1	26.40	26.40	-1	28,431	0.00%
2021/06/25	0	0.00	2	26.35	26.45	-2	28,490	-0.01%
2021/06/24	0	0.00	4	25.84	26.05	-4	28,283	-0.01%
2021/06/23	1	25.35	1	25.45	25.45	0	28,014	0.00%
2021/06/22	0	0.00	3	25.33	25.35	-3	28,100	-0.01%
2021/06/21	1	25.00	0	0.00	25.05	1	28,630	0.00%
2021/06/16	0.7	25.45	0	0.00	25.40	0.7	28,518	0.00%
2021/06/10	1	25.45	0	0.00	25.50	1	28,879	0.00%
2021/06/09	5	25.65	0	0.00	25.50	5	28,920	0.02%
2021/06/08	2	25.80	0	0.00	25.85	2	28,979	0.01%
2021/06/07	1	25.60	0	0.00	25.50	1	29,250	0.00%
2021/06/03	0	0.00	1	26.30	26.00	-1	29,915	0.00%
2021/06/01	1	25.60	0	0.00	25.70	1	29,832	0.00%
2021/05/31	0	0.00	1	25.75	25.60	-1	30,030	0.00%
2021/05/28	0	0.00	1	25.55	25.60	-1	30,162	0.00%
2021/05/27	0	0.00	1	25.20	25.20	-1	30,177	0.00%
2021/05/24	0	0.00	1	25.00	25.00	-1	30,743	0.00%
2021/05/21	0	0.00	10	24.90	24.65	-10	30,946	-0.03%
2021/05/18	10	24.50	0	0.00	24.45	10	30,994	0.03%
2021/05/17	1	23.50	0	0.00	23.15	1	31,119	0.00%
2021/05/14	1	24.30	0	0.00	24.30	1	30,635	0.00%
2021/05/13	2	23.90	1	24.05	23.90	1	30,338	0.00%
2021/05/12	13	24.65	11	24.53	24.50	2	29,615	0.01%
2021/05/11	3	26.25	0	0.00	26.00	3	28,544	0.01%
2021/05/10	0	0.00	3	26.47	26.70	-3	27,950	-0.01%
2021/05/05	0	0.00	0.1	25.35	25.30	-0.1	27,710	0.00%
2021/05/04	0	0.00	1	25.05	25.05	-1	27,712	0.00%
2021/05/03	1	25.60	10.9	25.50	25.50	-9.9	27,339	-0.04%
2021/04/29	10	26.05	0	0.00	26.00	10	27,011	0.04%
2021/04/28	0	0.00	1	26.10	26.10	-1	26,932	0.00%
2021/04/27	10	26.30	10	26.35	26.35	0	27,206	0.00%
2021/04/26	20	26.50	15	26.30	26.50	5	27,213	0.02%
2021/04/23	20	26.18	1.4	25.94	25.90	18.6	27,149	0.07%
2021/04/22	11	25.95	3	26.02	25.95	8	27,237	0.03%
2021/04/21	31	25.79	0	0.00	25.70	31	26,943	0.12%
2021/04/20	0	0.00	7	25.79	26.00	-7	26,736	-0.03%
2021/04/19	1	25.30	4	25.55	26.10	-3	26,707	-0.01%
2021/04/16	1	24.15	10	24.55	24.75	-9	26,605	-0.03%
2021/04/14	1	23.25	0	23.20	23.30	1	26,644	0.00%
2021/04/09	0	0.00	4.5	22.97	23.00	-4.5	27,048	-0.02%
2021/04/08	5	22.65	0	0.00	22.70	5	27,106	0.02%
2021/04/07	2	22.55	0	0.00	22.60	2	27,622	0.01%
2021/04/01	10	22.40	0	0.00	22.40	10	27,618	0.04%
2021/03/30	0	0.00	1	22.50	22.65	-1	27,221	0.00%
2021/03/29	3	22.30	5	22.25	22.35	-2	27,001	-0.01%
2021/03/26	0	22.25	0.2	22.25	22.25	-0.2	26,987	0.00%
2021/03/25	6	22.25	2	22.30	22.30	4	27,069	0.01%
2021/03/24	0	0.00	12	22.19	22.15	-12	27,044	-0.04%
2021/03/19	0.8	21.70	0	0.00	21.65	0.8	26,777	0.00%
2021/03/11	2	21.90	1	22.00	21.85	1	28,344	0.00%
2021/03/09	0	0.00	11	21.62	21.65	-11	28,080	-0.04%
2021/03/02	0.7	21.45	0	0.00	21.05	0.7	27,970	0.00%
2021/02/26	1	21.25	5	21.40	21.25	-4	27,931	-0.01%
2021/02/24	0	0.00	0.1	21.80	21.60	-0.1	27,685	0.00%
2021/02/23	0	0.00	6	21.71	21.65	-6	27,761	-0.02%
2021/02/22	0	0.00	1	21.40	21.30	-1	27,624	0.00%
2021/02/19	0.8	21.30	10	21.25	21.30	-9.2	27,900	-0.03%
2021/02/18	0	0.00	6	21.50	21.40	-6	28,157	-0.02%
2021/02/17	0	0.00	9	21.39	21.40	-9	28,116	-0.03%
2021/02/05	1	20.95	0	0.00	21.00	1	27,885	0.00%
2021/02/02	0	0.00	1	20.75	20.65	-1	28,927	0.00%
2021/01/28	1	20.30	0	0.00	20.30	1	28,297	0.00%
2021/01/27	0	0.00	13	20.80	20.65	-13	28,048	-0.05%
2021/01/26	0	0.00	2	20.90	20.70	-2	28,082	-0.01%
2021/01/22	1	20.70	0	0.00	20.75	1	27,860	0.00%
2021/01/20	14	20.86	2	21.05	20.65	12	27,314	0.04%
2021/01/18	1	20.65	20	20.80	21.00	-19	26,607	-0.07%
2021/01/15	1	21.05	2.1	21.19	21.00	-1.1	26,260	0.00%
2021/01/14	3.3	21.15	0	0.00	21.20	3.3	26,052	0.01%
2021/01/13	2	21.35	0	0.00	21.40	2	25,666	0.01%
2021/01/12	25	21.52	0	0.00	21.25	25	25,327	0.10%
2021/01/11	11	21.84	0	0.00	21.90	11	24,835	0.04%
2021/01/08	0	0.00	1	21.05	21.35	-1	24,160	0.00%
2021/01/07	0	0.00	5.1	21.06	21.00	-5.1	23,651	-0.02%
2020/12/31	11	20.52	0	0.00	20.55	11	22,451	0.05%
2020/12/30	0	0.00	1	20.30	20.40	-1	22,175	0.00%
2020/12/29	0	0.00	1	19.95	19.95	-1	21,846	0.00%
2020/12/28	0	0.00	11	19.78	19.80	-11	21,822	-0.05%
2020/12/25	0	0.00	0.1	19.70	19.70	-0.1	21,884	0.00%
2020/12/24	0	0.00	1	19.65	19.75	-1	22,020	0.00%
2020/12/22	1	19.80	2	19.75	19.65	-1	22,425	0.00%
2020/12/21	0	0.00	1	19.85	19.90	-1	22,902	0.00%
2020/12/18	1	19.60	0	0.00	19.55	1	22,850	0.00%
2020/12/16	0	0.00	2	19.65	19.80	-2	23,204	-0.01%
2020/12/14	1	19.95	0	0.00	19.85	1	23,077	0.00%
2020/12/11	0	0.00	1	19.80	19.80	-1	22,937	0.00%
2020/12/10	30	19.60	2	19.45	19.40	28	22,235	0.13%
2020/12/09	0	0.00	2	19.50	19.45	-2	21,897	-0.01%
2020/12/08	5	19.30	0	0.00	19.35	5	21,737	0.02%
2020/12/07	1	19.25	0	0.00	19.30	1	21,525	0.00%
2020/12/04	1	19.35	0	0.00	19.40	1	21,504	0.00%
2020/11/27	2	19.25	0	0.00	19.30	2	21,863	0.01%
2020/11/24	1	19.45	0	0.00	19.40	1	22,218	0.00%
2020/11/20	0	0.00	5	19.02	19.05	-5	21,774	-0.02%
2020/11/18	0	0.00	2	19.00	19.05	-2	21,827	-0.01%
2020/11/13	1	18.55	15.6	18.50	18.50	-14.6	22,624	-0.06%
2020/11/11	0	0.00	2	18.75	19.05	-2	22,874	-0.01%
2020/11/10	0	0.00	1	18.55	18.60	-1	22,416	0.00%
2020/11/09	0	0.00	2	18.35	18.35	-2	22,141	-0.01%
2020/11/05	0	0.00	7	18.20	18.25	-7	22,439	-0.03%
2020/11/04	4	18.10	0	0.00	18.15	4	23,273	0.02%
2020/10/30	1	17.60	0	0.00	17.75	1	24,298	0.00%
2020/10/26	0	0.00	3	18.05	18.05	-3	25,533	-0.01%
2020/10/21	0	0.00	1	17.90	17.85	-1	26,298	0.00%
2020/10/16	1	18.00	2	18.05	17.90	-1	26,682	0.00%
2020/10/15	1	18.05	0	0.00	18.00	1	26,843	0.00%
2020/10/08	0	0.00	1	18.20	18.20	-1	27,716	0.00%
2020/10/07	1	18.10	0	0.00	18.00	1	27,896	0.00%
2020/09/28	0	0.00	20	17.50	17.70	-20	29,492	-0.07%
2020/09/24	25	17.22	0	0.00	17.15	25	29,566	0.08%
2020/09/23	9	17.70	0	0.00	17.70	9	29,037	0.03%
2020/09/22	1	17.75	0	0.00	17.75	1	28,906	0.00%
2020/09/21	2	18.08	0	0.00	18.00	2	28,791	0.01%
2020/09/18	9	18.24	0	0.00	18.30	9	29,331	0.03%
2020/09/16	0	0.00	1	18.30	18.35	-1	30,101	0.00%
2020/09/15	2	18.20	0	0.00	18.25	2	30,195	0.01%
2020/09/09	1	18.15	0	0.00	18.20	1	32,165	0.00%
2020/09/04	1	18.25	0	0.00	18.20	1	34,168	0.00%
2020/09/01	1	18.25	0	0.00	18.30	1	35,668	0.00%
2020/08/31	5	18.35	0	0.00	18.40	5	35,587	0.01%
2020/08/24	0	0.00	1	18.45	18.45	-1	37,617	0.00%
2020/08/21	2	18.63	0	0.00	18.60	2	37,734	0.01%
2020/08/20	1	18.45	0	0.00	18.45	1	37,786	0.00%
2020/08/19	0	0.00	1	18.90	18.85	-1	37,438	0.00%
2020/08/18	0	0.00	1	18.75	18.75	-1	36,967	0.00%
2020/08/17	1	18.50	0	0.00	18.80	1	37,137	0.00%
2020/08/12	1	19.05	0	0.00	19.05	1	36,886	0.00%
2020/08/11	2	19.25	0	0.00	19.15	2	36,645	0.01%
2020/08/10	20	19.30	0	0.00	19.15	20	36,696	0.05%
2020/08/07	0	0.00	12	18.90	18.70	-12	36,399	-0.03%
2020/07/31	1	18.05	1	18.05	18.00	0	36,288	0.00%
2020/07/30	0	0.00	1	18.30	18.35	-1	36,203	0.00%
2020/07/29	0	0.00	1	18.30	18.30	-1	36,146	0.00%
2020/07/27	3	17.93	0	0.00	17.80	3	36,335	0.01%
2020/07/24	3	18.03	0	0.00	18.00	3	36,476	0.01%
2020/07/21	1	18.20	0	0.00	18.15	1	36,801	0.00%
2020/07/20	2	18.23	0	0.00	18.15	2	36,791	0.01%
2020/07/16	1	18.40	7	18.50	18.40	-6	37,225	-0.02%
2020/07/13	0	0.00	1	18.25	18.30	-1	36,616	0.00%
2020/07/10	0	0.00	5	17.95	17.90	-5	36,457	-0.01%
2020/07/07	0	0.00	2	18.15	18.15	-2	36,084	-0.01%
2020/07/01	0	0.00	10	17.55	17.60	-10	35,663	-0.03%
2020/06/29	3	17.50	0	0.00	17.45	3	35,824	0.01%
2020/06/24	0	0.00	2	18.40	18.40	-2	35,173	-0.01%
2020/06/19	1	18.35	0	0.00	18.15	1	34,806	0.00%
2020/06/18	3	18.45	0	0.00	18.35	3	34,425	0.01%
2020/06/17	2	18.50	5	18.60	18.50	-3	34,220	-0.01%
2020/06/16	1	18.25	0	0.00	18.30	1	34,300	0.00%
2020/06/15	4	18.08	0	0.00	17.95	4	34,509	0.01%
2020/06/12	15	17.83	30	17.85	17.85	-15	34,464	-0.04%
2020/06/11	10	18.50	0	0.00	18.05	10	34,231	0.03%
2020/06/10	18	18.48	2.5	18.42	18.50	15.5	33,418	0.05%
2020/06/03	0	0.00	2	17.30	17.35	-2	31,794	-0.01%
2020/05/29	2	16.35	0	0.00	16.25	2	31,029	0.01%
2020/05/27	1	16.70	9	16.68	16.65	-8	29,818	-0.03%
2020/05/26	0	0.00	2	16.65	16.60	-2	29,731	-0.01%
2020/05/25	6	16.15	0	0.00	16.30	6	29,422	0.02%
2020/05/22	1	16.25	0	0.00	16.15	1	29,333	0.00%
2020/05/21	2	16.40	0	0.00	16.40	2	29,046	0.01%
2020/05/20	1	16.20	0	0.00	16.20	1	28,867	0.00%
2020/05/19	10	16.35	0	0.00	16.25	10	28,717	0.03%
2020/05/18	1	16.20	0	0.00	16.20	1	28,462	0.00%
2020/05/15	2	16.30	0	0.00	16.25	2	28,287	0.01%
2020/05/14	5	16.45	0	0.00	16.30	5	27,882	0.02%
2020/05/13	3	16.50	0	0.00	16.65	3	27,223	0.01%
2020/05/12	2	16.50	0	0.00	16.50	2	27,179	0.01%
2020/05/11	2	16.73	0	0.00	16.70	2	26,813	0.01%
2020/05/06	5	16.40	0	0.00	16.35	5	25,757	0.02%
2020/05/04	1	16.35	0	0.00	16.50	1	25,602	0.00%
2020/04/30	0	0.00	2	17.05	17.10	-2	25,557	-0.01%
2020/04/24	1	16.10	10	16.20	16.10	-9	25,180	-0.04%
2020/04/23	1	16.20	0	0.00	16.15	1	25,129	0.00%
2020/04/21	2	16.50	0	0.00	16.10	2	24,786	0.01%
2020/04/20	30	16.80	0	0.00	16.75	30	24,572	0.12%
2020/04/16	2	16.90	0	0.00	16.80	2	24,291	0.01%
2020/04/15	2	17.15	0	0.00	17.20	2	23,996	0.01%
2020/04/13	10	16.10	0	0.00	16.05	10	23,415	0.04%
2020/04/10	5	16.25	2.3	16.22	16.30	2.7	23,370	0.01%
2020/04/07	1	15.50	0	0.00	15.65	1	22,853	0.00%
2020/04/01	2	15.28	5	15.30	15.30	-3	22,505	-0.01%
2020/03/20	13	14.75	2	14.90	15.25	11	20,825	0.05%
2020/03/17	0	0.00	1	16.10	15.60	-1	19,341	-0.01%
2020/03/16	0	0.00	1	16.85	16.45	-1	18,682	-0.01%
2020/03/13	0	0.00	2	16.95	17.40	-2	18,147	-0.01%
2020/03/11	5	18.40	0	0.00	18.25	5	16,988	0.03%
2020/03/05	0	0.00	3	19.55	19.50	-3	16,253	-0.02%
2020/02/24	1	19.90	0	0.00	19.85	1	15,350	0.01%
2020/02/17	0.3	20.15	0	0.00	20.15	0.3	14,958	0.00%
2020/02/13	1	20.05	0	0.00	20.15	1	15,064	0.01%
2020/02/11	0	0.00	1	20.30	20.30	-1	14,859	-0.01%
2020/02/10	6	20.39	0	0.00	20.40	6	14,778	0.04%
2020/02/07	1	20.20	0	0.00	20.30	1	14,977	0.01%
2020/01/30	0	0.00	8.3	20.15	19.35	-8.3	13,876	-0.06%
2020/01/03	0	0.00	11	20.20	20.25	-11	13,272	-0.08%
2019/12/18	0	0.00	10	20.15	20.15	-10	13,281	-0.08%
2019/12/17	0	0.00	1	20.15	20.15	-1	13,496	-0.01%
2019/12/13	0	0.00	7	20.10	20.25	-7	13,263	-0.05%
2019/12/02	0	19.70	0	0.00	19.75	0	13,695	0.00%
2019/11/22	1	19.80	0	0.00	19.80	1	14,573	0.01%
2019/11/11	0	0.00	2	19.85	19.90	-2	16,271	-0.01%
2019/11/08	2	19.98	0	0.00	19.90	2	16,395	0.01%
2019/11/07	0	0.00	1	19.85	19.95	-1	16,674	-0.01%
2019/11/05	0	0.00	5	19.50	19.60	-5	16,526	-0.03%
2019/10/03	1	18.25	0	0.00	18.15	1	16,379	0.01%
2019/09/24	1	18.75	0	0.00	18.75	1	16,434	0.01%
2019/09/12	0	0.00	3.1	19.20	19.10	-3.1	16,872	-0.02%
2019/09/06	0	0.00	1	18.55	18.65	-1	16,864	-0.01%
2019/09/04	0	0.00	2	18.25	18.00	-2	16,663	-0.01%
2019/08/22	1	18.40	0	0.00	18.50	1	16,138	0.01%
2019/08/21	0	0.00	0.3	18.35	18.40	-0.3	16,663	0.00%
2019/08/20	1	18.50	0.1	18.40	18.50	0.9	16,517	0.01%
2019/08/19	0	0.00	1	18.10	18.00	-1	16,026	-0.01%
2019/08/15	3	17.30	0	0.00	17.40	3	15,756	0.02%
2019/08/07	1	16.90	0	0.00	17.00	1	15,567	0.01%
2019/08/06	1	16.85	1.1	16.85	16.85	-0.1	15,609	0.00%
2019/07/29	0.2	17.65	0	0.00	17.75	0.2	15,460	0.00%
2019/07/26	1	17.35	0	0.00	17.35	1	15,576	0.01%
2019/07/19	0	0.00	2	17.70	17.60	-2	15,547	-0.01%
2019/07/03	1	17.80	0	0.00	17.75	1	15,651	0.01%
2019/06/28	3	18.65	0	0.00	18.65	3	15,398	0.02%
2019/06/27	1	18.85	0	0.00	18.85	1	15,222	0.01%
2019/06/18	0	0.00	5.1	18.00	18.10	-5.1	14,838	-0.03%
2019/06/10	0	0.00	10	18.05	18.10	-10	15,857	-0.06%
2019/06/06	0	0.00	0.5	18.10	18.05	-0.5	15,933	0.00%
2019/05/30	0	0.00	0.3	17.50	17.60	-0.3	16,101	0.00%
2019/05/09	10	17.70	0	0.00	17.55	10	17,966	0.06%
2019/04/23	0	0.00	0.2	17.75	17.85	-0.2	19,430	0.00%
2019/04/08	0	0.00	0	17.70	17.65	0	20,407	0.00%
2019/03/28	0	0.00	0.7	17.30	17.35	-0.7	20,252	0.00%
2019/03/14	0	0.00	4.3	17.73	17.70	-4.3	20,942	-0.02%
2019/03/04	1	17.20	0.4	17.20	17.20	0.6	22,193	0.00%
2019/02/22	0	0.00	5	17.26	17.35	-5	21,719	-0.02%
2019/02/19	0	0.00	2	17.15	17.05	-2	21,486	-0.01%
2019/02/12	0	0.00	12	17.00	17.00	-12	21,537	-0.06%
2019/01/30	2	17.00	5	17.00	17.00	-3	21,246	-0.01%
2019/01/29	0	0.00	10.3	16.85	16.95	-10.3	20,948	-0.05%
2019/01/24	0	0.00	9	16.80	16.80	-9	20,738	-0.04%
2019/01/16	0	0.00	5	16.20	16.25	-5	20,207	-0.02%
2019/01/15	0	0.00	1	16.10	16.15	-1	20,473	0.00%
2019/01/14	1	15.80	0	0.00	15.80	1	20,004	0.00%
2019/01/07	0	0.00	23	15.46	15.50	-23	19,678	-0.12%
2018/12/19	0	0.00	15	15.25	15.40	-15	21,340	-0.07%
2018/12/07	0	0.00	50	15.20	15.30	-50	21,429	-0.23%
2018/11/27	0	0.00	6	15.35	15.35	-6	19,492	-0.03%
2018/11/16	0	0.00	10	15.65	15.75	-10	19,509	-0.05%
2018/11/13	0	0.00	1	15.35	15.40	-1	19,699	-0.01%
2018/10/23	0.2	14.95	0	0.00	14.95	0.2	27,413	0.00%
2018/10/11	0	0.00	7	15.17	14.95	-7	26,482	-0.03%
2018/10/01	1	16.15	0	0.00	16.10	1	24,858	0.00%
2018/09/27	0	0.00	8	16.00	16.30	-8	24,884	-0.03%
2018/09/25	5	15.95	0	0.00	16.00	5	25,427	0.02%
2018/09/21	0	0.00	2	15.90	16.00	-2	25,284	-0.01%
2018/09/12	0	0.00	5.7	15.16	15.20	-5.7	24,909	-0.02%
2018/08/31	0	0.00	5	15.40	15.55	-5	26,228	-0.02%
2018/08/27	5	15.50	0	0.00	15.50	5	26,839	0.02%
2018/08/23	0	0.00	0.1	15.45	15.50	-0.1	27,425	0.00%
2018/08/22	0	0.00	30	15.45	15.50	-30	27,741	-0.11%
2018/08/17	0	0.00	2.2	15.28	15.25	-2.2	27,196	-0.01%
2018/08/13	0	0.00	7	15.12	14.90	-7	25,523	-0.03%
2018/08/10	0	0.00	1	15.25	15.40	-1	25,240	0.00%
2018/08/09	0	0.00	11	15.45	15.45	-11	24,744	-0.04%
2018/08/08	5	15.15	0	0.00	15.15	5	23,151	0.02%
2018/08/07	0	0.00	1	14.40	14.55	-1	21,797	0.00%
2018/07/31	0	0.00	1	14.00	14.10	-1	20,499	0.00%
2018/06/19	1	13.90	0	0.00	13.80	1	23,029	0.00%
2018/06/15	2	14.10	0	0.00	14.15	2	22,467	0.01%
2018/06/14	5	14.05	3	14.05	14.00	2	22,239	0.01%
2018/06/08	0	0.00	1	14.55	14.60	-1	22,143	0.00%
2018/06/06	0	0.00	1	14.40	14.45	-1	22,184	0.00%
2018/05/31	1	13.80	0	0.00	14.10	1	21,418	0.00%
2018/05/25	0	0.00	20	14.30	14.25	-20	21,253	-0.09%
2018/05/24	0	0.00	3	14.30	14.30	-3	21,407	-0.01%
2018/05/22	0	0.00	2	14.50	14.50	-2	21,713	-0.01%
2018/05/15	0	0.00	9	14.49	14.45	-9	22,745	-0.04%
2018/05/14	0	0.00	10	14.50	14.45	-10	23,434	-0.04%
2018/05/09	0	0.00	3	14.30	14.30	-3	23,747	-0.01%
2018/05/08	0	0.00	2	14.20	14.25	-2	23,720	-0.01%
2018/05/02	0	0.00	10	14.50	14.55	-10	23,338	-0.04%
2018/04/27	0	0.00	10	14.20	14.25	-10	23,192	-0.04%
2018/04/23	0	0.00	30	13.80	13.80	-30	23,154	-0.13%
2018/04/11	0	0.00	2	13.85	13.75	-2	24,742	-0.01%
2018/04/10	0	0.00	10	13.70	13.80	-10	24,428	-0.04%
2018/03/28	0.1	13.40	0	0.00	13.40	0.1	23,144	0.00%
2018/03/26	1	13.50	0	0.00	13.50	1	23,067	0.00%
2018/03/22	0	0.00	7	13.64	13.60	-7	22,837	-0.03%
2018/03/19	0	0.00	3	13.45	13.45	-3	22,910	-0.01%
2018/03/13	0	0.00	3	13.35	13.40	-3	22,337	-0.01%
2018/03/05	3	13.05	2	13.00	13.00	1	23,688	0.00%
2018/03/02	10	13.05	0	0.00	12.95	10	23,585	0.04%
2018/03/01	1	13.15	0	0.00	13.15	1	22,892	0.00%
2018/02/23	10	13.25	11	13.25	13.25	-1	23,027	0.00%
2018/02/21	50	13.20	0	0.00	13.20	50	23,851	0.21%
2018/02/07	2	13.25	0	0.00	13.05	2	23,357	0.01%
2018/02/06	1	13.20	1	12.90	12.90	0	23,292	0.00%
2018/02/05	2	13.60	2	13.60	13.60	0	22,818	0.00%
2018/01/31	3	13.90	0	0.00	14.00	3	22,106	0.01%
2018/01/29	1	14.15	0	0.00	14.20	1	21,766	0.00%
2018/01/19	30	14.25	1	14.30	14.30	29	21,219	0.14%
2018/01/15	5	14.30	0	0.00	14.25	5	20,326	0.02%
2018/01/08	5	14.00	1	14.00	14.05	4	18,813	0.02%
2018/01/03	0	0.00	5	13.90	13.95	-5	18,758	-0.03%