兆豐金 (2886)-安泰-大發券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.95
漲跌
▼0.05
漲幅
-0.13%
成交量
19,403張
產業
上市金融類股
2982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	40.05	0	0.00	39.95	1	17,077	0.01%
2024/04/29	5	40.10	3	40.07	40.10	2	16,832	0.01%
2024/04/25	2	39.00	0	0.00	39.00	2	16,611	0.01%
2024/04/24	6	39.90	0	0.00	39.35	6	16,453	0.04%
2024/04/23	0	0.00	2	40.00	40.00	-2	16,372	-0.01%
2024/04/19	6	38.97	0	0.00	38.70	6	16,021	0.04%
2024/04/18	2.2	39.01	1	39.10	39.20	1.2	15,430	0.01%
2024/04/17	2.1	39.10	0	0.00	39.00	2.1	15,116	0.01%
2024/04/16	7	39.37	0	0.00	39.10	7	14,986	0.05%
2024/04/15	2	39.80	0	0.00	39.80	2	14,717	0.01%
2024/04/10	0.3	40.45	5	40.60	40.50	-4.7	14,593	-0.03%
2024/04/08	0	0.00	1	39.90	40.00	-1	14,704	-0.01%
2024/04/03	1	40.00	0	0.00	39.75	1	14,680	0.01%
2024/04/01	0	0.00	6	40.75	40.65	-6	14,572	-0.04%
2024/03/29	0	0.00	2	40.60	40.55	-2	14,511	-0.01%
2024/03/26	0	0.00	2	40.60	40.55	-2	15,005	-0.01%
2024/03/25	0	0.00	4	39.85	40.00	-4	15,195	-0.03%
2024/03/22	1	40.10	0	0.00	40.10	1	15,405	0.01%
2024/03/21	0	0.00	0	40.35	40.60	0	15,569	0.00%
2024/03/20	1.4	40.21	2	40.30	40.15	-0.6	15,648	0.00%
2024/03/19	0	0.00	3	40.25	40.20	-3	15,610	-0.02%
2024/03/18	0	0.00	1	40.50	40.60	-1	15,526	-0.01%
2024/03/14	2	40.40	4	40.85	40.90	-2	15,200	-0.01%
2024/03/13	1	39.65	4	40.15	40.40	-3	15,074	-0.02%
2024/03/11	1	39.80	1	39.90	39.80	0	14,916	0.00%
2024/03/08	0	0.00	6	39.76	39.90	-6	14,852	-0.04%
2024/03/06	0	0.00	3	39.47	39.40	-3	14,805	-0.02%
2024/03/05	0	0.00	3	39.08	39.05	-3	15,071	-0.02%
2024/03/01	0.2	38.70	0	0.00	38.55	0.2	15,193	0.00%
2024/02/29	0	0.00	52.7	38.64	38.70	-52.7	15,352	-0.34%
2024/02/26	10	38.15	0	0.00	38.15	10	15,073	0.07%
2024/02/21	11	38.30	0	0.00	38.35	11	15,496	0.07%
2024/02/20	0	0.00	20	38.58	38.60	-20	15,621	-0.13%
2024/02/19	4.2	38.35	11	38.30	38.40	-6.8	15,715	-0.04%
2024/02/16	0	0.00	1	37.85	37.90	-1	15,935	-0.01%
2024/02/15	0	0.00	16	37.85	37.80	-16	15,919	-0.10%
2024/02/05	9	37.60	1	37.70	37.60	8	15,773	0.05%
2024/02/02	1	37.80	0	0.00	37.90	1	15,618	0.01%
2024/02/01	4	37.76	5	37.79	37.90	-1	15,619	-0.01%
2024/01/31	22	37.56	1	37.60	37.65	21	15,520	0.14%
2024/01/30	7	37.91	0	0.00	37.90	7	15,321	0.05%
2024/01/29	0	0.00	39	38.35	38.35	-39	15,388	-0.25%
2024/01/26	0	0.00	5	38.33	38.35	-5	15,517	-0.03%
2024/01/24	1.9	37.95	0	0.00	37.85	1.9	15,625	0.01%
2024/01/23	4	37.90	0	0.00	37.85	4	15,667	0.03%
2024/01/22	1	38.05	10	38.10	38.10	-9	15,724	-0.06%
2024/01/18	3	37.70	0	0.00	37.80	3	15,700	0.02%
2024/01/17	20.4	37.74	0	0.00	37.30	20.4	15,688	0.13%
2024/01/16	2	38.50	0	0.00	38.60	2	15,125	0.01%
2024/01/15	20	38.85	0	0.00	38.90	20	15,031	0.13%
2024/01/12	10	38.85	10	39.15	39.05	0	15,260	0.00%
2024/01/08	1	39.45	18	39.31	39.45	-17	15,490	-0.11%
2024/01/05	10	38.85	12	39.08	38.95	-2	15,419	-0.01%
2024/01/04	10	38.80	10	39.05	38.75	0	15,640	0.00%
2024/01/03	14.1	38.65	0	0.00	38.65	14.1	16,112	0.09%
2023/12/28	0	0.00	12	38.96	39.20	-12	16,447	-0.07%
2023/12/26	5	38.70	2.1	38.66	38.80	2.9	16,510	0.02%
2023/12/22	8.9	38.21	0	0.00	38.35	8.9	16,552	0.05%
2023/12/21	3	38.40	0	0.00	38.30	3	16,414	0.02%
2023/12/20	1	38.80	0	0.00	38.75	1	16,221	0.01%
2023/12/15	0	0.00	1	39.50	39.35	-1	15,632	-0.01%
2023/12/08	0	0.00	2	39.00	39.25	-2	15,673	-0.01%
2023/12/01	5	38.75	0	0.00	38.65	5	15,390	0.03%
2023/11/30	0	0.00	2	39.30	39.50	-2	15,252	-0.01%
2023/11/21	0	0.00	219	39.80	39.85	-219	14,979	-1.46%	大賣/鉅額交易
2023/11/16	0	0.00	2	38.95	39.20	-2	14,951	-0.01%
2023/11/15	0	0.00	78.3	38.89	38.90	-78.3	14,922	-0.52%
2023/11/14	5	38.35	5	38.55	38.55	0	14,816	0.00%
2023/11/08	0	0.00	1	38.55	38.60	-1	16,081	-0.01%
2023/11/07	0	0.00	41	38.60	38.60	-41	16,234	-0.25%
2023/11/02	0	0.00	0	37.70	37.80	0	17,100	0.00%
2023/11/01	20	36.35	20	36.65	36.65	0	17,099	0.00%
2023/10/27	0	0.00	2	36.95	36.95	-2	17,666	-0.01%
2023/10/26	1	36.65	11	36.60	36.40	-10	17,770	-0.06%
2023/10/24	20	36.90	0	0.00	37.25	20	17,783	0.11%
2023/10/20	2	37.55	0	0.00	37.50	2	17,753	0.01%
2023/10/18	0	0.00	1	38.65	38.85	-1	17,835	-0.01%
2023/10/16	0	0.00	1	38.50	38.80	-1	18,266	-0.01%
2023/10/12	0	0.00	0.3	38.70	38.95	-0.3	18,639	0.00%
2023/10/11	0	0.00	4	38.41	38.50	-4	18,805	-0.02%
2023/10/06	0	0.00	2	37.60	37.50	-2	18,386	-0.01%
2023/10/04	3.1	36.95	0	0.00	36.85	3.1	18,375	0.02%
2023/09/26	2	37.90	0	0.00	37.85	2	18,699	0.01%
2023/09/25	0	0.00	1	38.00	38.00	-1	18,740	-0.01%
2023/09/21	0.9	37.45	10	37.55	37.40	-9.1	19,132	-0.05%
2023/09/20	0	0.00	3	37.80	37.85	-3	19,056	-0.02%
2023/09/19	0	0.00	1.5	37.85	37.80	-1.5	19,041	-0.01%
2023/09/18	0	0.00	2	37.75	37.85	-2	19,458	-0.01%
2023/09/14	0	0.00	3	37.17	37.50	-3	20,118	-0.01%
2023/09/13	1	36.50	0	0.00	36.60	1	20,615	0.00%
2023/09/11	10	36.30	100	36.10	36.20	-90	21,421	-0.42%
2023/09/06	13.3	35.60	0	0.00	35.55	13.3	21,561	0.06%
2023/09/05	1	36.00	0	0.00	36.00	1	21,536	0.00%
2023/08/31	3	36.10	0	0.00	35.90	3	21,912	0.01%
2023/08/25	0	0.00	1	35.75	35.65	-1	23,055	0.00%
2023/08/24	1	36.05	1	35.50	35.85	0	23,169	0.00%
2023/08/22	20	35.14	0	0.00	35.30	20	23,393	0.09%
2023/08/21	1	35.55	1	35.65	35.60	0	23,406	0.00%
2023/08/18	1	35.55	0	0.00	35.70	1	23,507	0.00%
2023/08/16	2	35.70	2	35.88	35.80	0	23,481	0.00%
2023/08/15	2	36.65	1	36.65	36.60	1	23,258	0.00%
2023/08/14	15	36.71	3	37.05	37.05	12	23,301	0.05%
2023/08/10	20.4	37.91	0	0.00	38.10	20.4	23,226	0.09%
2023/08/09	0	0.00	37	39.57	39.95	-37	22,699	-0.16%
2023/08/08	1	39.80	0	0.00	39.70	1	22,368	0.00%
2023/08/07	0.1	39.80	0	0.00	39.95	0.1	22,204	0.00%
2023/08/04	3	39.35	0	0.00	39.60	3	22,156	0.01%
2023/08/02	5	39.60	0	0.00	39.60	5	22,017	0.02%
2023/08/01	0	0.00	1	40.50	40.60	-1	21,645	0.00%
2023/07/28	0	0.00	1	40.10	40.05	-1	21,395	0.00%
2023/07/27	0	0.00	11	40.18	40.10	-11	21,291	-0.05%
2023/07/26	0	0.00	1	39.30	39.65	-1	21,117	0.00%
2023/07/19	0	0.00	10	38.95	38.85	-10	20,258	-0.05%
2023/07/18	1.2	39.04	0	0.00	39.30	1.2	19,941	0.01%
2023/07/14	0	0.00	1	38.90	38.90	-1	19,445	-0.01%
2023/07/11	0	0.00	10.5	37.25	37.65	-10.5	19,165	-0.05%
2023/07/10	10	36.85	0	0.00	36.85	10	19,130	0.05%
2023/07/07	5	37.30	0	0.00	37.30	5	18,927	0.03%
2023/07/06	1	37.80	0	0.00	37.45	1	18,779	0.01%
2023/07/05	1	38.30	0	0.00	38.25	1	18,477	0.01%
2023/07/04	0	0.00	3	38.50	38.50	-3	18,339	-0.02%
2023/07/03	10	38.20	0	0.00	38.30	10	18,344	0.05%
2023/06/30	0	0.00	10	38.30	38.20	-10	18,353	-0.05%
2023/06/29	0	0.00	2	38.45	38.55	-2	18,106	-0.01%
2023/06/27	10	37.55	0	0.00	37.55	10	17,730	0.06%
2023/06/26	20	37.85	0	0.00	37.75	20	17,674	0.11%
2023/06/19	0	0.00	13	36.55	37.00	-13	16,116	-0.08%
2023/06/12	11	37.63	1	37.85	37.65	10	14,842	0.07%
2023/06/09	0	0.00	1	37.65	37.65	-1	14,902	-0.01%
2023/06/08	0	0.00	1	37.25	37.30	-1	14,936	-0.01%
2023/06/07	0	0.00	4	37.00	37.00	-4	14,963	-0.03%
2023/06/06	12	36.67	0	0.00	36.50	12	14,914	0.08%
2023/06/05	0	0.00	22.1	36.84	36.70	-22.1	14,944	-0.15%
2023/06/02	1	36.20	4.7	36.16	36.10	-3.7	14,646	-0.03%
2023/05/31	1	35.80	0	0.00	35.80	1	14,471	0.01%
2023/05/29	0	0.00	10	36.05	36.20	-10	13,613	-0.07%
2023/05/24	10	35.75	0	0.00	35.90	10	13,268	0.08%
2023/05/22	0	0.00	1	36.00	36.20	-1	12,883	-0.01%
2023/05/19	0	0.00	2	35.90	36.00	-2	12,639	-0.02%
2023/05/18	0	0.00	2	35.82	35.95	-2	12,805	-0.02%
2023/05/17	1	35.70	2.1	35.65	35.60	-1.1	12,683	-0.01%
2023/05/11	1	34.95	0	0.00	34.80	1	12,485	0.01%
2023/05/03	0	0.00	13	34.13	34.15	-13	12,946	-0.10%
2023/05/02	1	33.95	0	34.10	34.10	1	13,197	0.01%
2023/04/28	0	0.00	3	34.05	34.05	-3	13,735	-0.02%
2023/04/25	0	0.00	1.1	34.13	33.90	-1.1	13,859	-0.01%
2023/04/20	2	33.85	0	0.00	33.90	2	14,036	0.01%
2023/04/13	0	0.00	5	33.30	33.30	-5	14,120	-0.04%
2023/04/11	0.2	33.10	0	0.00	33.15	0.2	14,175	0.00%
2023/04/07	1	32.80	0	0.00	32.80	1	14,130	0.01%
2023/04/06	1	33.00	3	32.80	33.00	-2	14,133	-0.01%
2023/03/21	1	32.20	0	0.00	32.20	1	14,762	0.01%
2023/03/17	1	31.85	0	0.00	31.75	1	14,817	0.01%
2023/03/16	4	31.66	12	31.81	31.65	-8	14,785	-0.05%
2023/03/15	15	32.17	0	0.00	32.00	15	14,750	0.10%
2023/03/14	50	32.20	2	32.30	32.10	48	14,753	0.33%
2023/03/10	7	32.65	0	0.00	32.65	7	14,645	0.05%
2023/03/09	0.1	33.10	0	0.00	32.95	0.1	14,749	0.00%
2023/03/07	0.1	33.00	0	0.00	33.15	0.1	15,349	0.00%
2023/03/06	2	32.85	0	0.00	32.95	2	15,488	0.01%
2023/03/03	5	32.85	0	0.00	32.80	5	15,532	0.03%
2023/02/24	5	33.30	0	0.00	33.30	5	15,527	0.03%
2023/02/23	1	33.75	0	0.00	33.65	1	15,376	0.01%
2023/02/22	1	33.30	0	0.00	33.80	1	15,585	0.01%
2023/02/21	1	33.70	43	33.70	33.65	-42	15,604	-0.27%
2023/02/20	0	0.00	15	33.98	34.05	-15	15,875	-0.09%
2023/02/17	0	0.00	1	33.50	33.50	-1	16,016	-0.01%
2023/02/16	3	33.40	5.1	33.78	33.40	-2.1	16,297	-0.01%
2023/02/15	0	0.00	1	33.45	33.40	-1	16,273	-0.01%
2023/02/14	2	33.55	1	33.50	33.55	1	16,268	0.01%
2023/02/13	2	33.25	2	33.08	33.30	0	16,281	0.00%
2023/02/09	5	32.20	0	0.00	32.10	5	16,282	0.03%
2023/02/08	2	32.30	0	0.00	32.15	2	16,434	0.01%
2023/02/03	1.1	32.46	0	0.00	32.45	1.1	16,761	0.01%
2023/01/30	3	32.45	0	0.00	32.60	3	16,634	0.02%
2023/01/16	2.1	31.90	0	0.00	32.00	2.1	16,381	0.01%
2023/01/13	5	31.65	0	0.00	31.65	5	16,508	0.03%
2023/01/12	5.1	31.45	0	0.00	31.45	5.1	16,953	0.03%
2023/01/11	3	31.60	20	31.45	31.45	-17	17,110	-0.10%
2023/01/10	6	31.55	0	0.00	31.75	6	17,218	0.03%
2023/01/09	0	0.00	4	31.45	31.70	-4	17,325	-0.02%
2023/01/04	2	30.30	0	0.00	30.40	2	17,687	0.01%
2022/12/29	6	30.20	1.1	30.17	30.25	4.9	18,080	0.03%
2022/12/20	5.5	30.58	40	30.60	30.65	-34.5	20,406	-0.17%
2022/12/19	2	30.65	1	30.70	30.65	1	20,429	0.00%
2022/12/16	1	30.80	0	0.00	30.80	1	20,388	0.00%
2022/12/15	8	31.14	1	31.20	31.15	7	20,411	0.03%
2022/12/13	5	30.80	0	0.00	30.80	5	20,352	0.02%
2022/12/07	1	30.90	0	0.00	30.95	1	20,524	0.00%
2022/12/06	1	30.90	0	0.00	30.95	1	20,487	0.00%
2022/12/05	2.3	31.09	0	0.00	31.05	2.3	20,419	0.01%
2022/12/01	3	31.88	1	31.70	31.55	2	20,356	0.01%
2022/11/24	0	0.00	2	31.40	31.65	-2	19,324	-0.01%
2022/11/23	38.2	31.33	0	0.00	31.10	38.2	19,207	0.20%
2022/11/18	3	30.22	0	0.00	30.20	3	19,009	0.02%
2022/11/17	0	0.00	25	30.55	30.85	-25	18,811	-0.13%
2022/11/16	0	0.00	5	31.20	30.85	-5	18,830	-0.03%
2022/11/15	0	0.00	10	30.90	31.15	-10	18,676	-0.05%
2022/11/14	0	0.00	2	30.95	31.30	-2	18,526	-0.01%
2022/11/11	12	30.53	0	0.00	30.85	12	18,307	0.07%
2022/11/10	1	30.00	3	30.05	30.00	-2	18,057	-0.01%
2022/11/08	51	30.30	0	0.00	30.40	51	18,099	0.28%
2022/11/07	2	30.10	1	30.00	30.20	1	18,153	0.01%
2022/11/04	0.1	28.95	0	0.00	29.55	0.1	18,558	0.00%
2022/11/03	1.3	29.16	0	0.00	29.10	1.3	19,100	0.01%
2022/10/31	0	0.00	5	30.05	29.90	-5	19,108	-0.03%
2022/10/25	1	29.40	0	0.00	29.95	1	18,971	0.01%
2022/10/24	5	29.70	0	0.00	29.60	5	18,984	0.03%
2022/10/20	0	0.00	37	29.00	29.20	-37	18,830	-0.20%
2022/10/19	3.3	29.13	3	29.50	29.00	0.3	18,464	0.00%
2022/10/18	0	0.00	30	29.50	29.70	-30	18,376	-0.16%
2022/10/17	0	0.00	30	29.15	29.25	-30	18,298	-0.16%
2022/10/14	1	29.40	0	0.00	29.40	1	18,135	0.01%
2022/10/13	0	0.00	2	29.55	29.75	-2	17,917	-0.01%
2022/10/12	2	30.10	27	30.05	30.25	-25	17,555	-0.14%
2022/10/11	1	30.15	0	0.00	30.05	1	17,569	0.01%
2022/10/06	2	30.90	2	31.30	31.35	0	17,249	0.00%
2022/10/04	1	30.65	0	0.00	30.70	1	17,385	0.01%
2022/10/03	8	30.74	0	0.00	30.65	8	17,214	0.05%
2022/09/30	1	31.15	0	0.00	31.15	1	16,923	0.01%
2022/09/29	0.5	31.90	1	31.40	31.80	-0.5	16,572	0.00%
2022/09/28	6.3	31.86	0	0.00	31.95	6.3	16,247	0.04%
2022/09/27	0.1	32.75	0	0.00	32.45	0.1	15,819	0.00%
2022/09/26	0	0.00	45	33.34	33.35	-45	15,591	-0.29%
2022/09/23	0	0.00	0	33.95	33.90	0	15,564	0.00%
2022/09/20	0.4	34.65	5	34.55	34.45	-4.6	15,555	-0.03%
2022/09/15	1	34.60	4	34.60	34.55	-3	15,945	-0.02%
2022/09/14	2	34.85	0	0.00	34.75	2	16,493	0.01%
2022/09/13	0.1	35.15	0	0.00	35.05	0.1	17,128	0.00%
2022/09/12	0.7	35.65	0	0.00	35.55	0.7	17,740	0.00%
2022/09/02	2	35.10	0	0.00	35.00	2	19,485	0.01%
2022/08/30	0.2	35.48	0	0.00	35.45	0.2	19,466	0.00%
2022/08/29	2	35.60	0	0.00	35.50	2	19,511	0.01%
2022/08/25	0.2	35.45	0	0.00	35.55	0.2	19,814	0.00%
2022/08/24	0.2	35.20	0	0.00	35.10	0.2	19,915	0.00%
2022/08/23	0.2	35.55	0	0.00	35.20	0.2	20,507	0.00%
2022/08/19	2	35.85	0	0.00	35.80	2	20,714	0.01%
2022/08/16	4	35.60	1	35.80	35.80	3	20,895	0.01%
2022/08/12	0	0.00	2	35.65	35.70	-2	21,088	-0.01%
2022/08/11	0	0.00	3.7	35.78	35.80	-3.7	21,153	-0.02%
2022/08/10	5.4	37.09	5	37.20	37.20	0.4	20,871	0.00%
2022/08/09	1	37.00	0	0.00	36.90	1	20,432	0.00%
2022/08/03	2	35.50	0	0.00	35.60	2	20,975	0.01%
2022/07/19	2	34.05	0	0.00	34.15	2	22,813	0.01%
2022/07/15	2.1	34.12	0	0.00	33.90	2.1	23,350	0.01%
2022/07/14	6	34.68	2	34.75	34.55	4	23,643	0.02%
2022/07/13	0.1	34.95	0	0.00	34.85	0.1	23,883	0.00%
2022/07/12	0.1	33.60	0	0.00	33.45	0.1	24,119	0.00%
2022/07/11	0.2	34.55	0	0.00	34.30	0.2	24,310	0.00%
2022/06/27	0	0.00	0.1	36.35	36.20	-0.1	26,224	0.00%
2022/06/24	0	0.00	2	35.90	36.15	-2	26,116	-0.01%
2022/06/21	0	0.00	3	35.47	35.60	-3	25,464	-0.01%
2022/06/20	0.3	35.00	0	0.00	34.60	0.3	25,138	0.00%
2022/06/15	5	36.26	2	36.20	36.20	3	23,985	0.01%
2022/06/13	4	36.34	0	0.00	36.50	4	24,410	0.02%
2022/06/09	0.1	37.30	0	0.00	37.15	0.1	24,116	0.00%
2022/06/08	2	37.65	0	0.00	37.70	2	23,909	0.01%
2022/06/06	0	0.00	2	37.15	37.80	-2	23,969	-0.01%
2022/05/30	0	0.00	3	38.33	38.45	-3	23,672	-0.01%
2022/05/26	1	37.45	0	0.00	37.30	1	23,592	0.00%
2022/05/19	0.3	36.75	2	36.75	36.60	-1.7	24,357	-0.01%
2022/05/18	5	36.65	122	36.90	37.50	-117	24,200	-0.48%	大賣/鉅額交易
2022/05/17	10	36.55	1	36.60	36.45	9	24,032	0.04%
2022/05/16	6	36.84	3	36.87	36.90	3	23,972	0.01%
2022/05/13	0	0.00	0.5	36.75	36.95	-0.5	23,752	0.00%
2022/05/12	2	37.28	1	36.95	37.00	1	23,630	0.00%
2022/05/10	0	0.00	2.1	38.27	38.20	-2.1	23,272	-0.01%
2022/05/06	1	39.00	3	39.08	39.35	-2	23,304	-0.01%
2022/05/05	0.5	39.97	1	39.55	39.85	-0.5	23,268	0.00%
2022/05/03	3	40.95	0	0.00	40.85	3	23,115	0.01%
2022/04/28	2	40.90	0	0.00	41.00	2	23,189	0.01%
2022/04/26	2	41.95	10	41.95	41.95	-8	22,892	-0.03%
2022/04/25	0	0.00	1	41.20	41.55	-1	22,814	0.00%
2022/04/21	4	40.84	4	41.01	41.00	0	22,660	0.00%
2022/04/18	9	41.77	3	41.75	41.90	6	22,623	0.03%
2022/04/14	2	43.20	5	43.55	43.10	-3	22,188	-0.01%
2022/04/13	0	0.00	1	44.50	44.95	-1	21,917	0.00%
2022/04/11	0	0.00	10	44.15	44.65	-10	21,804	-0.05%
2022/04/07	2.2	44.34	0	0.00	44.10	2.2	21,521	0.01%
2022/03/31	0	0.00	1	42.25	42.90	-1	20,361	0.00%
2022/03/25	1	41.90	1	42.10	42.20	0	20,005	0.00%
2022/03/23	1	42.00	0	0.00	42.35	1	20,104	0.00%
2022/03/21	0	0.00	1	40.45	40.60	-1	19,757	-0.01%
2022/03/18	0	0.00	50	40.60	40.45	-50	19,688	-0.25%
2022/03/17	0	0.00	2	40.00	40.05	-2	19,291	-0.01%
2022/03/16	0	0.00	1	38.95	39.50	-1	19,042	-0.01%
2022/03/08	0	0.00	1	37.50	37.35	-1	18,855	-0.01%
2022/03/07	0	0.00	6	37.18	37.65	-6	18,541	-0.03%
2022/03/02	0	0.00	40	37.95	38.10	-40	19,001	-0.21%
2022/03/01	5	38.15	35	38.10	38.20	-30	18,897	-0.16%
2022/02/22	0.5	37.40	0	0.00	37.60	0.5	17,974	0.00%
2022/02/18	3	38.08	0	0.00	38.10	3	17,511	0.02%
2022/02/17	2	38.10	0	0.00	38.40	2	17,574	0.01%
2022/02/16	1	38.30	0	0.00	38.20	1	17,532	0.01%
2022/02/14	0	0.00	7	38.20	38.45	-7	17,356	-0.04%
2022/02/11	0	0.00	5	38.70	38.80	-5	17,366	-0.03%
2022/02/10	0	0.00	2	38.60	38.70	-2	17,302	-0.01%
2022/02/09	1	38.80	0	0.00	38.80	1	17,119	0.01%
2022/02/08	1	38.75	3	38.93	38.95	-2	16,979	-0.01%
2022/01/26	0	0.00	1	36.90	36.95	-1	16,120	-0.01%
2022/01/21	5	36.55	7	36.73	36.85	-2	15,865	-0.01%
2022/01/20	0	0.00	3	37.00	36.95	-3	15,661	-0.02%
2022/01/17	1	36.90	0	0.00	37.05	1	15,532	0.01%
2022/01/14	12	37.16	0	0.00	37.45	12	15,445	0.08%
2022/01/13	3	37.45	1	37.60	37.85	2	15,365	0.01%
2022/01/12	6	36.90	0	0.00	37.00	6	14,982	0.04%
2022/01/11	0	0.00	1	36.50	37.00	-1	14,812	-0.01%
2022/01/10	2	36.05	0	0.00	36.15	2	14,715	0.01%
2022/01/07	0	0.00	22	36.29	36.20	-22	14,676	-0.15%
2022/01/04	42	35.50	0	0.00	35.55	42	14,513	0.29%
2022/01/03	3	35.48	0	0.00	35.35	3	14,429	0.02%
2021/12/28	1	35.60	0	0.00	35.60	1	14,534	0.01%
2021/12/27	5	35.40	0	0.00	35.60	5	14,543	0.03%
2021/12/23	18	35.45	0	0.00	35.50	18	14,804	0.12%
2021/12/22	0	0.00	2	35.60	35.65	-2	14,903	-0.01%
2021/12/21	2	35.88	1	35.80	35.75	1	14,792	0.01%
2021/12/16	0	0.00	10	35.60	35.60	-10	14,226	-0.07%
2021/12/15	1	35.10	17	35.20	35.20	-16	14,286	-0.11%
2021/12/13	0	0.00	1	35.65	35.50	-1	14,534	-0.01%
2021/12/08	0	0.00	4	35.15	35.20	-4	14,402	-0.03%
2021/12/06	1	34.40	0	0.00	34.60	1	14,035	0.01%
2021/12/03	1	34.10	0	0.00	34.15	1	13,963	0.01%
2021/11/30	0	0.00	2	34.20	34.20	-2	14,025	-0.01%
2021/11/29	1.5	33.90	0	0.00	33.90	1.5	13,373	0.01%
2021/11/24	0	0.00	3	34.25	34.35	-3	13,445	-0.02%
2021/11/22	16	34.21	0	0.00	34.15	16	13,527	0.12%
2021/11/19	0	0.00	2	34.43	34.65	-2	13,484	-0.01%
2021/11/18	0	0.00	1.8	34.60	34.70	-1.8	13,414	-0.01%
2021/11/17	0.2	34.20	0	0.00	34.20	0.2	13,571	0.00%
2021/11/15	3.1	33.85	0	0.00	33.95	3.1	13,736	0.02%
2021/11/11	3	33.70	0	0.00	33.80	3	14,108	0.02%
2021/11/09	1	33.55	0	0.00	33.70	1	14,379	0.01%
2021/11/03	1	33.25	0	0.00	33.40	1	16,839	0.01%
2021/10/27	0	0.00	1	33.35	33.35	-1	17,331	-0.01%
2021/10/26	0	0.00	4	33.34	33.45	-4	17,520	-0.02%
2021/10/25	0	0.00	8	33.04	33.10	-8	17,345	-0.05%
2021/10/22	0	0.00	3	33.03	33.05	-3	17,462	-0.02%
2021/10/21	0	0.00	1	32.95	32.95	-1	17,366	-0.01%
2021/10/18	1	32.85	0	0.00	32.95	1	17,240	0.01%
2021/10/14	1.2	32.38	0	0.00	32.30	1.2	17,136	0.01%
2021/10/05	0	0.00	1	32.05	32.05	-1	17,257	-0.01%
2021/10/04	0	0.00	1	32.10	32.10	-1	17,264	-0.01%
2021/10/01	3.1	31.89	1	32.00	32.05	2.1	17,277	0.01%
2021/09/29	5.1	32.10	0	0.00	32.05	5.1	17,088	0.03%
2021/09/22	2	32.00	0	0.00	32.10	2	17,109	0.01%
2021/09/17	1	32.45	1	32.45	32.15	0	16,856	0.00%
2021/09/16	1	32.35	2	32.45	32.35	-1	16,641	-0.01%
2021/09/15	0	0.00	2	32.30	32.35	-2	16,725	-0.01%
2021/09/14	1	32.35	0	0.00	32.50	1	16,823	0.01%
2021/09/13	4	32.25	0	0.00	32.30	4	16,868	0.02%
2021/09/07	1	32.35	0	0.00	32.45	1	17,478	0.01%
2021/09/06	1	32.45	0	0.00	32.50	1	17,514	0.01%
2021/09/03	0	0.00	4	32.45	32.55	-4	17,499	-0.02%
2021/09/02	1	32.00	0	0.00	32.10	1	17,474	0.01%
2021/08/31	0	0.00	20	32.30	32.80	-20	17,556	-0.11%
2021/08/30	1	31.90	0	0.00	32.45	1	17,459	0.01%
2021/08/26	0.1	31.45	0	0.00	31.45	0.1	17,412	0.00%
2021/08/24	1	31.30	0	0.00	31.35	1	17,544	0.01%
2021/08/23	3	31.17	0	0.00	31.05	3	17,640	0.02%
2021/08/19	0	0.00	1	31.35	31.30	-1	18,782	-0.01%
2021/08/13	3.1	30.83	0	0.00	31.05	3.1	18,336	0.02%
2021/08/12	10	30.79	3	30.75	30.70	7	18,211	0.04%
2021/08/11	1	33.05	0	0.00	33.05	1	16,812	0.01%
2021/08/10	8	33.02	0	0.00	33.05	8	16,424	0.05%
2021/08/09	4	33.10	0	0.00	33.20	4	16,576	0.02%
2021/08/06	0	0.00	7.5	33.21	33.20	-7.5	16,638	-0.05%
2021/08/03	1	33.10	1	33.10	33.10	0	18,045	0.00%
2021/07/27	10.1	32.90	0	0.00	33.05	10.1	18,538	0.05%
2021/07/22	0.1	32.90	1	32.95	33.05	-0.9	19,057	0.00%
2021/07/21	1	32.80	0	0.00	32.90	1	19,085	0.01%
2021/07/20	10	32.90	0	0.00	32.80	10	19,171	0.05%
2021/07/19	0	0.00	16	33.08	33.10	-16	19,220	-0.08%
2021/07/15	0	0.00	7	32.81	32.85	-7	19,247	-0.04%
2021/07/14	0	0.00	5	32.80	32.95	-5	19,311	-0.03%
2021/07/09	0.1	32.75	0	0.00	32.90	0.1	19,566	0.00%
2021/07/07	2	32.70	0	0.00	32.80	2	19,619	0.01%
2021/07/02	1	32.60	1	32.60	32.55	0	19,697	0.00%
2021/07/01	0.1	32.70	0	0.00	32.65	0.1	19,794	0.00%
2021/06/29	24.1	32.60	0	0.00	32.55	24.1	19,923	0.12%
2021/06/28	2	32.75	0	0.00	32.75	2	19,955	0.01%
2021/06/25	2	32.95	5	32.90	32.90	-3	20,020	-0.01%
2021/06/24	0	0.00	0.9	32.70	32.60	-0.9	20,068	0.00%
2021/06/21	11	32.50	0	0.00	32.50	11	20,002	0.05%
2021/06/18	3	32.80	0	0.00	32.75	3	19,936	0.02%
2021/06/16	5	32.75	35	32.80	33.00	-30	20,206	-0.15%
2021/06/15	0	0.00	1	32.85	32.75	-1	20,264	0.00%
2021/06/10	5	32.85	0	0.00	33.10	5	20,815	0.02%
2021/06/08	0	0.00	2	33.05	33.10	-2	20,863	-0.01%
2021/06/07	0	0.00	1	33.10	33.10	-1	21,359	0.00%
2021/05/28	2	33.00	1	33.05	33.10	1	22,825	0.00%
2021/05/26	0	0.00	1	32.75	32.75	-1	22,117	0.00%
2021/05/25	3	32.80	7	32.76	32.70	-4	22,351	-0.02%
2021/05/24	10	32.60	2	32.65	32.60	8	22,629	0.04%
2021/05/17	1	31.00	1	30.95	31.10	0	23,242	0.00%
2021/05/14	0	31.70	0	0.00	31.70	0	23,015	0.00%
2021/05/13	6	31.43	3	31.15	31.40	3	22,822	0.01%
2021/05/12	0	0.00	3	31.50	31.35	-3	22,400	-0.01%
2021/05/11	6	32.78	2	32.45	32.45	4	21,610	0.02%
2021/05/07	0	0.00	5	32.55	32.60	-5	21,463	-0.02%
2021/05/06	0	0.00	2	32.20	32.35	-2	21,690	-0.01%
2021/05/05	1	32.00	0	0.00	32.05	1	21,653	0.00%
2021/05/04	0	0.00	11	32.46	32.10	-11	21,666	-0.05%
2021/05/03	2	32.55	0	0.00	32.45	2	21,595	0.01%
2021/04/29	0	0.00	10	32.70	32.65	-10	21,595	-0.05%
2021/04/28	20	32.50	15	32.50	32.60	5	21,534	0.02%
2021/04/26	0	0.00	1	32.25	32.60	-1	21,884	0.00%
2021/04/23	0	0.00	25	32.25	32.25	-25	21,909	-0.11%
2021/04/22	0	0.00	2	32.30	32.35	-2	22,079	-0.01%
2021/04/21	3	32.32	0	0.00	32.30	3	22,100	0.01%
2021/04/19	5	32.25	0	0.00	32.45	5	22,066	0.02%
2021/04/16	0	0.00	17.7	32.00	32.05	-17.7	21,903	-0.08%
2021/04/15	3	31.90	1	31.95	31.90	2	22,220	0.01%
2021/04/14	1	31.75	0	0.00	31.90	1	22,428	0.00%
2021/04/13	0	0.00	3	31.85	31.85	-3	22,576	-0.01%
2021/04/12	1	31.55	0	0.00	31.65	1	22,591	0.00%
2021/04/09	2	31.55	0	0.00	31.55	2	22,695	0.01%
2021/04/07	10	31.95	5	31.90	32.00	5	22,994	0.02%
2021/04/06	0	0.00	4	31.95	32.00	-4	22,931	-0.02%
2021/04/01	0	0.00	10	31.90	31.90	-10	22,878	-0.04%
2021/03/29	0	0.00	1	31.70	31.80	-1	22,576	0.00%
2021/03/26	3	31.60	0	0.00	31.60	3	22,619	0.01%
2021/03/25	10	31.45	2.2	31.42	31.60	7.8	22,670	0.03%
2021/03/24	1	31.30	0	0.00	31.40	1	22,776	0.00%
2021/03/18	0	0.00	10	31.45	31.40	-10	22,448	-0.04%
2021/03/15	0	0.00	3	31.07	31.00	-3	22,104	-0.01%
2021/03/12	0	0.00	2	30.70	30.65	-2	22,176	-0.01%
2021/03/11	0	0.00	2	30.98	30.75	-2	22,324	-0.01%
2021/03/10	0	0.00	2	30.55	30.60	-2	21,966	-0.01%
2021/03/09	11	30.45	3	30.55	30.60	8	21,704	0.04%
2021/03/08	0	0.00	4	29.83	29.90	-4	20,961	-0.02%
2021/03/05	0	0.00	1	29.60	29.70	-1	20,676	0.00%
2021/02/26	2	29.30	0	0.00	29.20	2	20,886	0.01%
2021/02/24	0	0.00	12	29.58	29.30	-12	20,198	-0.06%
2021/02/22	8.5	29.12	0	0.00	29.10	8.5	19,714	0.04%
2021/02/19	1	29.15	0	0.00	29.15	1	19,719	0.01%
2021/02/18	0.5	29.45	0	0.00	29.25	0.5	19,756	0.00%
2021/02/17	0	0.00	2.3	29.37	29.40	-2.3	19,819	-0.01%
2021/02/03	27	28.84	0	0.00	28.80	27	19,714	0.14%
2021/02/02	0	0.00	4	28.90	28.70	-4	19,882	-0.02%
2021/02/01	10	28.65	0	0.00	28.65	10	19,843	0.05%
2021/01/29	1	28.55	4	28.45	28.15	-3	19,797	-0.02%
2021/01/28	12.3	28.59	21	28.55	28.55	-8.7	19,365	-0.04%
2021/01/27	2	28.75	0	0.00	28.70	2	19,074	0.01%
2021/01/22	0.1	28.80	0	0.00	28.60	0.1	18,839	0.00%
2021/01/21	3	28.82	5	28.75	28.70	-2	18,765	-0.01%
2021/01/20	30	28.77	0	0.00	28.70	30	18,680	0.16%
2021/01/18	26	29.00	0	0.00	29.15	26	18,216	0.14%
2021/01/15	20	29.38	0	0.00	29.30	20	18,020	0.11%
2021/01/14	0	0.00	10	29.65	29.75	-10	17,846	-0.06%
2021/01/13	0	0.00	10	29.80	29.80	-10	17,733	-0.06%
2021/01/11	0	0.00	6	29.90	30.05	-6	17,618	-0.03%
2021/01/08	0	0.00	2	29.95	30.00	-2	17,529	-0.01%
2021/01/07	21	29.55	1	29.55	29.75	20	17,196	0.12%
2021/01/06	40	29.63	1	29.85	29.45	39	17,057	0.23%
2020/12/31	10	29.85	0	0.00	29.80	10	16,735	0.06%
2020/12/30	20	29.60	10	29.78	29.90	10	16,621	0.06%
2020/12/29	0	0.00	2	29.45	29.55	-2	16,444	-0.01%
2020/12/28	10	29.30	1	29.30	29.55	9	16,548	0.05%
2020/12/25	0	0.00	1	29.35	29.35	-1	16,562	-0.01%
2020/12/21	20	29.55	0	0.00	29.65	20	17,882	0.11%
2020/12/18	0	0.00	6	29.48	29.50	-6	18,359	-0.03%
2020/12/17	0	0.00	4	29.48	29.50	-4	18,815	-0.02%
2020/12/16	0	0.00	13	29.28	29.40	-13	19,116	-0.07%
2020/12/15	4	28.90	0	0.00	29.05	4	19,420	0.02%
2020/12/14	0	0.00	2	29.30	29.30	-2	19,468	-0.01%
2020/12/11	0	0.00	1	29.25	29.30	-1	19,387	-0.01%
2020/12/10	1	28.85	1	28.80	28.80	0	19,320	0.00%
2020/12/08	0	0.00	6	28.77	28.70	-6	19,386	-0.03%
2020/12/07	1	29.00	20	29.05	29.00	-19	19,258	-0.10%
2020/12/04	2	29.20	0	0.00	29.10	2	19,194	0.01%
2020/11/30	3	28.83	0	0.00	28.45	3	19,832	0.02%
2020/11/27	5	29.15	0	0.00	29.10	5	19,444	0.03%
2020/11/24	1	29.30	0	0.00	29.30	1	20,230	0.00%
2020/11/23	0	0.00	1	29.70	29.70	-1	20,407	0.00%
2020/11/18	0	0.00	1	29.55	29.65	-1	21,018	0.00%
2020/11/13	3	29.25	0	0.00	29.35	3	21,736	0.01%
2020/11/12	3	29.15	2	29.10	29.20	1	21,959	0.00%
2020/11/11	0	0.00	15	29.47	29.70	-15	22,202	-0.07%
2020/11/10	1	28.90	15	28.90	29.00	-14	22,067	-0.06%
2020/11/06	0	0.00	1	28.50	28.50	-1	23,482	0.00%
2020/10/29	1	27.50	0	0.00	27.50	1	24,416	0.00%
2020/10/28	2	27.65	0	0.00	27.65	2	24,577	0.01%
2020/10/27	1	27.70	0	0.00	27.70	1	24,763	0.00%
2020/10/26	1	27.75	0	0.00	27.80	1	24,894	0.00%
2020/10/23	1	27.70	0	0.00	27.75	1	25,043	0.00%
2020/10/20	0.7	27.90	0	0.00	27.70	0.7	25,763	0.00%
2020/10/16	12	27.78	0	0.00	27.70	12	26,062	0.05%
2020/10/15	5	27.75	0	0.00	27.75	5	26,233	0.02%
2020/10/14	2	28.03	0	0.00	28.00	2	26,361	0.01%
2020/10/12	5	28.10	1	28.10	28.25	4	26,770	0.01%
2020/10/08	1	27.95	0	0.00	28.00	1	26,916	0.00%
2020/10/07	3	27.95	0	0.00	27.95	3	27,013	0.01%
2020/10/06	5	27.95	0	0.00	27.95	5	27,117	0.02%
2020/10/05	2	27.85	0	0.00	27.80	2	27,188	0.01%
2020/09/30	1	27.80	0	0.00	27.80	1	27,278	0.00%
2020/09/29	1	27.75	0	0.00	27.80	1	27,367	0.00%
2020/09/28	12	27.83	0	0.00	27.90	12	27,419	0.04%
2020/09/25	2	27.40	0	0.00	27.45	2	27,437	0.01%
2020/09/24	14	27.08	0	0.00	27.00	14	27,342	0.05%
2020/09/23	12	27.54	0	0.00	27.50	12	26,687	0.04%
2020/09/22	17	27.92	0	0.00	27.85	17	26,163	0.06%
2020/09/21	3	28.23	5	28.20	28.20	-2	25,733	-0.01%
2020/09/18	13	28.51	5	28.50	28.45	8	25,577	0.03%
2020/09/17	4	28.60	0	0.00	28.55	4	25,219	0.02%
2020/09/16	1	28.70	0	0.00	28.75	1	25,209	0.00%
2020/09/15	9	28.58	0	0.00	28.65	9	25,323	0.04%
2020/09/11	3	28.58	1	28.55	28.65	2	25,641	0.01%
2020/09/10	1	28.65	0	0.00	28.75	1	25,499	0.00%
2020/09/09	7	28.65	0	0.00	28.75	7	25,415	0.03%
2020/09/08	1	28.85	0	0.00	28.85	1	25,333	0.00%
2020/09/07	5	28.79	0	0.00	28.85	5	25,489	0.02%
2020/09/04	6	28.70	0	0.00	28.65	6	25,553	0.02%
2020/09/03	4	28.81	0	0.00	28.90	4	25,240	0.02%
2020/09/02	12	28.97	0	0.00	28.90	12	25,171	0.05%
2020/09/01	4	29.08	0	0.00	29.05	4	24,950	0.02%
2020/08/31	1	29.30	0	0.00	29.25	1	24,540	0.00%
2020/08/28	1	29.40	0	0.00	29.40	1	24,478	0.00%
2020/08/27	3	29.47	0	0.00	29.40	3	24,516	0.01%
2020/08/25	9	29.56	0	0.00	29.50	9	24,164	0.04%
2020/08/21	11	29.56	0	0.00	29.60	11	24,031	0.05%
2020/08/20	10	29.42	0	0.00	29.40	10	23,806	0.04%
2020/08/19	4	29.95	0	0.00	29.90	4	23,199	0.02%
2020/08/18	4	29.94	0	0.00	29.95	4	22,898	0.02%
2020/08/17	18	29.95	0	0.00	30.00	18	22,763	0.08%
2020/08/14	25	30.02	0	0.00	30.05	25	22,434	0.11%
2020/08/13	6	30.30	0	0.00	30.40	6	22,193	0.03%
2020/08/12	7	32.39	0	0.00	32.35	7	21,244	0.03%
2020/08/11	1	32.40	0	0.00	32.45	1	20,911	0.00%
2020/08/10	1	32.40	0	0.00	32.50	1	20,871	0.00%
2020/08/04	2	32.15	0	0.00	32.25	2	20,709	0.01%
2020/07/31	10	32.20	0	32.35	32.35	10	20,784	0.05%
2020/07/29	0	0.00	2	32.20	32.20	-2	20,772	-0.01%
2020/07/27	1	31.65	0	0.00	31.60	1	21,244	0.00%
2020/07/24	1	32.40	0	0.00	32.15	1	21,410	0.00%
2020/07/23	0	0.00	5	32.80	32.70	-5	21,395	-0.02%
2020/07/21	0	0.00	10	32.55	32.55	-10	21,480	-0.05%
2020/07/17	0	0.00	10	32.10	32.25	-10	21,447	-0.05%
2020/07/16	1	31.90	1	31.90	32.15	0	21,627	0.00%
2020/07/14	3	32.25	2	32.20	32.20	1	21,428	0.00%
2020/07/09	0	0.00	50	32.25	32.25	-50	21,974	-0.23%
2020/07/08	0	0.00	1	32.10	32.05	-1	21,952	0.00%
2020/07/06	0	0.00	1	32.00	31.95	-1	21,866	0.00%
2020/07/01	0	0.00	1	31.25	31.25	-1	22,415	0.00%
2020/06/30	1	30.95	26	30.95	30.90	-25	22,555	-0.11%
2020/06/29	3	30.90	0	0.00	30.90	3	22,655	0.01%
2020/06/24	1	31.20	0	0.00	31.25	1	22,652	0.00%
2020/06/23	14	31.14	0.3	31.20	31.15	13.7	22,886	0.06%
2020/06/22	10	31.40	0	0.00	31.15	10	23,174	0.04%
2020/06/19	1	31.25	0	0.00	31.25	1	23,439	0.00%
2020/06/18	3	31.50	0	0.00	31.65	3	23,503	0.01%
2020/06/16	0	0.00	2	31.88	31.70	-2	24,753	-0.01%
2020/06/12	0	0.00	3	31.58	31.50	-3	26,177	-0.01%
2020/06/09	0	0.00	1	31.65	31.85	-1	28,746	0.00%
2020/05/27	0	0.00	2	30.75	30.70	-2	30,920	-0.01%
2020/05/25	2	30.35	0	0.00	30.35	2	31,426	0.01%
2020/05/22	1	30.60	0	0.00	30.45	1	31,683	0.00%
2020/05/19	0	0.00	2	30.60	30.55	-2	32,048	-0.01%
2020/05/15	5	30.20	0	0.00	30.25	5	31,903	0.02%
2020/05/13	0	0.00	3	30.20	30.30	-3	31,479	-0.01%
2020/05/11	0	0.00	4	30.35	30.40	-4	31,335	-0.01%
2020/05/08	2	29.90	3	30.00	30.00	-1	31,225	0.00%
2020/05/07	1	29.45	0	0.00	29.55	1	31,212	0.00%
2020/05/06	16	29.62	4	29.70	29.55	12	31,182	0.04%
2020/05/04	5	29.29	1	29.50	29.35	4	31,018	0.01%
2020/04/30	3	30.53	0	0.00	30.10	3	30,758	0.01%
2020/04/29	1	29.95	23	29.99	29.95	-22	30,607	-0.07%
2020/04/28	2	29.30	4	29.23	29.45	-2	30,449	-0.01%
2020/04/27	5	28.80	0	0.00	28.70	5	30,981	0.02%
2020/04/23	5	28.30	0	0.00	28.30	5	30,794	0.02%
2020/04/20	1	29.05	0	0.00	28.90	1	30,348	0.00%
2020/04/17	0	0.00	1	29.30	29.05	-1	30,489	0.00%
2020/04/14	14	28.68	5	28.70	28.85	9	30,091	0.03%
2020/04/13	10	28.60	2	28.65	28.60	8	29,827	0.03%
2020/04/10	21	29.16	6	29.08	29.15	15	29,679	0.05%
2020/04/09	0	0.00	1	28.50	28.50	-1	29,497	0.00%
2020/04/08	1	28.40	0	0.00	28.40	1	29,353	0.00%
2020/04/07	2	28.45	0	0.00	28.40	2	29,074	0.01%
2020/04/01	18	28.19	0	0.00	28.05	18	28,288	0.06%
2020/03/31	1	28.25	0	0.00	28.45	1	27,982	0.00%
2020/03/27	2	28.65	2	28.65	28.65	0	27,360	0.00%
2020/03/25	5	28.10	5	28.10	27.95	0	26,954	0.00%
2020/03/23	0	0.00	1	27.05	27.00	-1	26,334	0.00%
2020/03/20	9	27.22	0	0.00	27.95	9	25,939	0.03%
2020/03/19	11	26.77	0	0.00	26.40	11	25,123	0.04%
2020/03/18	11	27.73	0	0.00	28.00	11	24,282	0.05%
2020/03/17	1	28.00	56	27.95	28.00	-55	23,762	-0.23%
2020/03/13	2	28.68	9	29.05	30.00	-7	22,027	-0.03%
2020/03/12	2	30.35	0	0.00	30.20	2	20,576	0.01%
2020/03/10	2	31.10	0	0.00	31.35	2	19,364	0.01%
2020/03/09	2	31.80	0	0.00	31.75	2	18,768	0.01%
2020/03/06	5	32.35	0	0.00	32.45	5	18,211	0.03%
2020/03/05	0	0.00	1	32.85	32.90	-1	17,915	-0.01%
2020/03/02	0	0.00	2	32.00	31.95	-2	17,614	-0.01%
2020/02/27	0.7	32.45	0	0.00	32.35	0.7	17,772	0.00%
2020/02/25	1	32.70	0	0.00	32.70	1	17,201	0.01%
2020/02/24	1	32.80	0	0.00	32.70	1	17,097	0.01%
2020/02/21	11	33.39	4	33.25	33.20	7	16,873	0.04%
2020/02/20	2	33.50	1	33.40	33.60	1	16,748	0.01%
2020/02/19	1	33.40	2	33.40	33.45	-1	16,456	-0.01%
2020/02/18	4	32.45	1	32.95	32.90	3	16,293	0.02%
2020/02/17	5	32.50	0	0.00	32.50	5	16,146	0.03%
2020/02/14	0	0.00	2	32.30	32.30	-2	16,131	-0.01%
2020/02/10	0	0.00	4	31.90	32.05	-4	16,367	-0.02%
2020/02/06	0	0.00	1	32.20	32.35	-1	16,688	-0.01%
2020/02/05	0	0.00	13	31.85	32.00	-13	16,648	-0.08%
2020/02/04	1	31.95	0	0.00	31.80	1	16,630	0.01%
2020/02/03	0	0.00	2	31.55	31.60	-2	16,721	-0.01%
2020/01/31	0	0.00	4	31.65	31.55	-4	16,535	-0.02%
2020/01/30	4	31.63	0	0.00	31.20	4	16,247	0.02%
2020/01/20	0	0.00	11	32.34	32.35	-11	15,492	-0.07%
2020/01/16	1	31.85	2	31.95	31.95	-1	15,394	-0.01%
2020/01/15	1	31.80	1	31.90	31.80	0	15,375	0.00%
2020/01/13	2	31.70	6	31.30	31.70	-4	15,252	-0.03%
2020/01/08	0	0.00	10	30.70	30.70	-10	15,052	-0.07%
2020/01/07	1	30.60	0	0.00	30.60	1	14,864	0.01%
2020/01/06	1	30.60	0	0.00	30.60	1	14,981	0.01%
2020/01/03	0	0.00	1	30.70	30.80	-1	15,003	-0.01%
2019/12/31	3	30.60	0	0.00	30.60	3	15,258	0.02%
2019/12/20	0	0.00	5	30.70	30.55	-5	16,260	-0.03%
2019/12/18	13	30.60	0	0.00	30.65	13	16,133	0.08%
2019/12/13	4	30.33	2	30.35	30.30	2	16,203	0.01%
2019/12/11	2	30.10	0	0.00	30.10	2	16,055	0.01%
2019/12/09	17	30.09	0	0.00	30.15	17	16,160	0.11%
2019/12/06	5	30.06	2	30.10	30.05	3	16,466	0.02%
2019/12/05	1	30.20	0	0.00	30.15	1	16,599	0.01%
2019/12/03	2	30.05	0	0.00	30.05	2	16,642	0.01%
2019/11/29	1	30.45	0	0.00	30.30	1	16,468	0.01%
2019/11/28	2	30.55	0	0.00	30.65	2	16,479	0.01%
2019/11/22	0	0.00	2	30.40	30.40	-2	16,448	-0.01%
2019/11/20	2	30.60	0	0.00	30.65	2	16,477	0.01%
2019/11/19	1	30.55	0	30.70	30.70	1	16,477	0.01%
2019/11/11	0	0.00	2	30.40	30.40	-2	17,674	-0.01%
2019/11/07	0	0.00	2	30.50	30.50	-2	18,872	-0.01%
2019/11/06	4	30.70	3	30.70	30.65	1	19,094	0.01%
2019/11/01	1	29.60	0	0.00	29.65	1	19,112	0.01%
2019/10/30	1	29.70	0	0.00	29.85	1	19,400	0.01%
2019/10/29	1	29.60	0	0.00	29.70	1	19,753	0.01%
2019/10/25	2	29.35	0	0.00	29.45	2	19,854	0.01%
2019/10/22	1.5	29.08	0	0.00	29.15	1.5	19,743	0.01%
2019/10/18	0	0.00	9	29.10	29.10	-9	19,606	-0.05%
2019/10/15	5	29.05	0	0.00	29.15	5	19,569	0.03%
2019/10/14	5	29.00	0	0.00	29.15	5	19,601	0.03%
2019/10/04	5	28.70	0	0.00	28.85	5	19,455	0.03%
2019/10/02	5	28.90	0	0.00	28.80	5	19,478	0.03%
2019/09/27	5	28.80	0	0.00	28.75	5	19,232	0.03%
2019/09/25	6	29.00	0	0.00	28.80	6	19,385	0.03%
2019/09/23	2	29.15	0	0.00	29.20	2	19,350	0.01%
2019/09/20	4	29.20	0	0.00	29.30	4	19,626	0.02%
2019/09/16	1	29.15	0	0.00	29.20	1	20,392	0.00%
2019/09/11	9	29.32	1	29.45	29.50	8	21,060	0.04%
2019/09/10	1	29.40	0	0.00	29.55	1	21,221	0.00%
2019/09/03	1	28.40	11	28.40	28.35	-10	22,509	-0.04%
2019/08/28	3	28.10	0	0.00	28.05	3	23,100	0.01%
2019/08/27	3	27.90	0	0.00	28.00	3	23,257	0.01%
2019/08/21	5	28.40	0	0.00	28.15	5	23,701	0.02%
2019/08/15	2	27.90	0	0.00	27.90	2	23,240	0.01%
2019/08/14	2	28.50	0	0.00	28.20	2	23,212	0.01%
2019/08/13	1	28.65	0	0.00	28.50	1	23,053	0.00%
2019/08/12	1	29.05	0	0.00	29.00	1	22,833	0.00%
2019/08/08	8	31.17	2	31.00	31.10	6	22,233	0.03%
2019/08/07	3	31.22	0	0.00	31.05	3	22,093	0.01%
2019/07/26	0	0.00	1	32.25	32.30	-1	21,903	0.00%
2019/07/24	0	0.00	1	32.20	32.20	-1	22,589	0.00%
2019/07/18	13	31.60	0	0.00	31.85	13	23,066	0.06%
2019/07/16	0	0.00	2	31.85	31.95	-2	22,928	-0.01%
2019/07/15	1	31.65	0	0.00	31.70	1	22,826	0.00%
2019/07/12	0	0.00	5	31.95	31.85	-5	22,620	-0.02%
2019/07/10	0	0.00	2	31.65	31.60	-2	22,638	-0.01%
2019/07/02	30	31.15	0	0.00	31.05	30	22,795	0.13%
2019/06/27	2	30.90	0	0.00	30.85	2	22,245	0.01%
2019/06/24	0	0.00	5	30.85	30.85	-5	21,819	-0.02%
2019/06/21	0	0.00	12	31.00	30.80	-12	21,499	-0.06%
2019/06/20	0	0.00	1	31.40	31.50	-1	20,930	0.00%
2019/06/18	3	30.70	0	0.00	30.80	3	20,233	0.01%
2019/06/17	5	30.75	0	0.00	30.70	5	20,085	0.02%
2019/06/12	1	30.15	0	0.00	30.70	1	19,695	0.01%
2019/06/11	0	0.00	2	31.65	31.30	-2	18,985	-0.01%
2019/06/06	0	0.00	3	31.50	31.70	-3	18,549	-0.02%
2019/05/31	12	30.90	0	0.00	31.00	12	17,916	0.07%
2019/05/29	0	0.00	5	30.45	30.55	-5	18,085	-0.03%
2019/05/23	0	0.00	3	30.20	30.55	-3	18,274	-0.02%
2019/05/22	0	0.00	10	30.35	30.45	-10	18,092	-0.06%
2019/05/15	3	29.75	0	0.00	29.70	3	17,459	0.02%
2019/05/10	1	29.65	0	0.00	29.60	1	17,433	0.01%
2019/05/09	3	29.95	0	0.00	29.90	3	17,412	0.02%
2019/05/07	0	0.00	14	30.52	30.50	-14	17,436	-0.08%
2019/05/02	2	29.98	43	30.01	30.10	-41	17,252	-0.24%
2019/04/26	0	0.00	0.8	28.90	28.95	-0.8	16,516	0.00%
2019/04/25	0	0.00	30	28.70	28.75	-30	16,398	-0.18%
2019/04/16	1	28.20	0	0.00	28.10	1	16,425	0.01%
2019/04/09	2	28.15	0	0.00	28.20	2	16,663	0.01%
2019/04/08	1	28.05	10	28.05	28.05	-9	16,645	-0.05%
2019/04/03	0	0.00	3	28.05	28.00	-3	16,611	-0.02%
2019/04/02	0	0.00	10.1	27.90	27.85	-10.1	16,496	-0.06%
2019/03/28	0.1	27.95	0	0.00	27.95	0.1	16,222	0.00%
2019/03/27	0	0.00	1.7	28.00	27.95	-1.7	16,107	-0.01%
2019/03/25	0	0.00	1	27.75	27.75	-1	16,287	-0.01%
2019/03/20	0	0.00	2	27.95	28.00	-2	16,231	-0.01%
2019/03/19	1	28.05	100	28.00	28.00	-99	16,172	-0.61%
2019/03/18	0	0.00	3	27.60	27.85	-3	16,023	-0.02%
2019/03/13	0	0.00	1	27.40	27.45	-1	15,832	-0.01%
2019/03/04	2	27.00	0	0.00	27.00	2	16,936	0.01%
2019/02/27	0	0.00	1	27.15	27.25	-1	16,644	-0.01%
2019/02/26	1	27.00	0	0.00	27.00	1	16,619	0.01%
2019/02/21	0	0.00	1	27.00	27.00	-1	16,444	-0.01%
2019/01/30	0	0.00	9	26.75	26.60	-9	16,491	-0.05%
2019/01/29	1	26.60	0	0.00	26.70	1	16,256	0.01%
2019/01/23	5	26.60	40	26.55	26.60	-35	16,049	-0.22%
2019/01/11	9	26.10	0	0.00	26.00	9	17,840	0.05%
2019/01/10	0	0.00	2	25.95	26.10	-2	17,949	-0.01%
2019/01/04	0	0.00	10	25.30	25.25	-10	18,903	-0.05%
2019/01/02	2	25.35	5	25.35	25.45	-3	20,340	-0.01%
2018/12/28	10	25.30	0	0.00	25.95	10	20,647	0.05%
2018/12/27	25	25.42	0	0.00	25.30	25	20,720	0.12%
2018/12/24	1	25.45	5	25.45	25.50	-4	21,339	-0.02%
2018/12/21	2	25.55	0	0.00	25.65	2	22,143	0.01%
2018/12/18	22	25.50	0	0.00	25.60	22	22,698	0.10%
2018/12/13	10	25.70	0	0.00	25.70	10	23,436	0.04%
2018/12/07	2	25.75	0	0.00	25.85	2	24,023	0.01%
2018/12/06	2	25.70	0	0.00	25.80	2	24,082	0.01%
2018/12/03	5	25.85	0	0.00	25.85	5	24,131	0.02%
2018/11/30	14	25.57	0	0.00	25.60	14	24,032	0.06%
2018/11/29	7	25.75	0	0.00	25.75	7	23,252	0.03%
2018/11/28	1	25.95	0	0.00	26.15	1	22,946	0.00%
2018/11/27	7	26.11	0	0.00	25.95	7	22,729	0.03%
2018/11/26	0	0.00	2	26.55	26.15	-2	22,667	-0.01%
2018/11/22	2	26.10	0	0.00	26.20	2	22,506	0.01%
2018/11/15	0	0.00	20	26.50	26.40	-20	21,940	-0.09%
2018/11/14	30	26.40	0	0.00	26.50	30	21,871	0.14%
2018/11/07	4	26.23	0	0.00	26.50	4	21,897	0.02%
2018/10/26	2	25.50	0	0.00	25.35	2	23,616	0.01%
2018/10/25	1	25.55	0	0.00	25.55	1	23,399	0.00%
2018/10/24	25	25.80	0	0.00	26.00	25	23,376	0.11%
2018/10/19	40	26.08	0	0.00	26.25	40	23,034	0.17%
2018/10/18	21	26.35	0	0.00	26.35	21	22,901	0.09%
2018/10/15	20	26.60	0	0.00	26.55	20	22,510	0.09%
2018/10/12	1	26.95	0	0.00	27.00	1	22,004	0.00%
2018/10/11	20	26.40	0	0.00	26.50	20	21,453	0.09%
2018/10/08	0	0.00	8	27.10	27.00	-8	20,075	-0.04%
2018/10/05	30	26.75	0	0.00	26.80	30	19,678	0.15%
2018/10/01	0	0.00	4	27.66	27.50	-4	18,653	-0.02%
2018/09/28	0	0.00	70	27.40	27.50	-70	18,618	-0.38%
2018/09/19	0	0.00	20	26.80	27.00	-20	17,714	-0.11%
2018/09/18	20	26.80	0	0.00	26.80	20	17,619	0.11%
2018/09/12	0	0.00	8	25.92	26.00	-8	17,311	-0.05%
2018/09/11	4	25.80	0	0.00	26.00	4	17,518	0.02%
2018/09/10	0	0.00	5	25.80	25.80	-5	17,745	-0.03%
2018/09/05	2	25.80	0	0.00	25.70	2	18,304	0.01%
2018/09/04	0	0.00	40	25.95	26.05	-40	18,536	-0.22%
2018/08/31	0	0.00	20	25.70	25.80	-20	18,988	-0.11%
2018/08/30	0	0.00	2	25.75	25.80	-2	19,107	-0.01%
2018/08/23	0.4	26.10	10	26.10	26.10	-9.6	20,727	-0.05%
2018/08/22	6.7	25.90	0	0.00	25.95	6.7	21,190	0.03%
2018/08/20	50	25.50	0	0.00	25.50	50	21,235	0.24%
2018/08/17	0	0.00	0	25.65	25.55	0	21,188	0.00%
2018/08/16	20	25.40	2	25.50	25.35	18	21,212	0.08%
2018/08/15	10	25.75	0	0.00	25.60	10	20,984	0.05%
2018/08/14	10	26.05	0	0.00	26.00	10	20,802	0.05%
2018/08/13	10	26.05	2	26.10	26.15	8	20,934	0.04%
2018/08/09	43	26.10	0	0.00	26.05	43	20,807	0.21%
2018/08/07	2	27.25	0	0.00	27.30	2	19,791	0.01%
2018/08/06	16.1	27.40	0	0.00	27.30	16.1	19,509	0.08%
2018/07/20	0	0.00	20	26.96	26.90	-20	18,258	-0.11%
2018/07/13	0	0.00	4	27.00	27.00	-4	18,701	-0.02%
2018/07/12	0	0.00	23	26.83	26.85	-23	18,855	-0.12%
2018/07/10	0	0.00	6	26.70	26.70	-6	18,864	-0.03%
2018/07/02	28	26.60	2	26.70	26.50	26	18,808	0.14%
2018/06/29	2	26.70	56	26.80	26.90	-54	18,714	-0.29%
2018/06/28	33	26.51	0	0.00	26.30	33	18,358	0.18%
2018/06/27	28	26.60	28	26.75	26.65	0	18,019	0.00%
2018/06/26	0	0.00	28	26.80	26.65	-28	18,016	-0.16%
2018/06/19	0	0.00	1	26.35	26.35	-1	17,676	-0.01%
2018/06/13	40	26.70	0	0.00	26.75	40	16,862	0.24%
2018/06/12	3	26.75	0	0.00	26.75	3	16,992	0.02%
2018/06/08	25	26.95	0	0.00	27.10	25	16,438	0.15%
2018/06/07	50	27.30	0	0.00	27.35	50	16,439	0.30%
2018/06/01	2	26.35	0	0.00	26.70	2	16,023	0.01%
2018/05/25	2	26.95	0	0.00	26.85	2	14,436	0.01%
2018/05/11	0	0.00	2	26.30	26.40	-2	14,747	-0.01%
2018/05/08	0	0.00	1	26.10	26.20	-1	14,534	-0.01%
2018/05/03	0	0.00	1	26.20	26.10	-1	14,275	-0.01%
2018/04/30	0	0.00	3	26.18	26.25	-3	14,330	-0.02%
2018/04/19	0	0.00	1	25.60	25.75	-1	15,333	-0.01%
2018/04/16	0	0.00	0.3	25.55	25.65	-0.3	15,449	0.00%
2018/03/31	0	0.00	49	25.25	25.20	-49	15,728	-0.31%
2018/03/30	1	25.10	0	0.00	25.10	1	15,729	0.01%
2018/03/29	1	25.00	0	0.00	25.05	1	15,608	0.01%
2018/03/28	1.2	25.13	0	0.00	25.05	1.2	15,312	0.01%
2018/03/26	1	25.10	0	0.00	25.15	1	15,074	0.01%
2018/03/23	54	25.17	0	0.00	25.20	54	15,063	0.36%
2018/03/22	1	25.35	0	0.00	25.40	1	15,035	0.01%
2018/03/16	10	25.10	10	25.30	25.50	0	15,091	0.00%
2018/03/08	0	0.00	1	24.80	24.95	-1	14,925	-0.01%
2018/03/07	3	24.72	0	0.00	24.50	3	14,924	0.02%
2018/03/06	0	0.00	1	25.00	24.85	-1	14,817	-0.01%
2018/03/05	1	24.70	0	0.00	24.75	1	15,176	0.01%
2018/02/23	0	0.00	1	24.90	25.00	-1	15,098	-0.01%
2018/01/16	0	0.00	20	26.00	25.85	-20	12,568	-0.16%
2018/01/12	0	0.00	5	25.43	25.35	-5	11,888	-0.04%