健和興 (3003)-安泰-大發券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.2
漲跌
▲0.7
漲幅
+0.89%
成交量
893張
產業
上市電子零組件類股▲0.60%
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	79.50	79.50	0	687	0.00%
2024/05/10	0	0.00	1	79.00	78.90	-1	666	-0.15%
2024/05/07	0	0.00	4	77.90	78.00	-4	615	-0.65%
2024/04/16	0	0.00	3	69.63	68.50	-3	324	-0.92%
2024/02/23	0	71.60	0	0.00	71.10	0	288	0.00%
2024/02/15	0	0.00	1	67.40	68.00	-1	254	-0.39%
2024/02/02	0	68.50	0	0.00	68.40	0	246	0.00%
2023/09/27	0	0.00	1	71.80	71.80	-1	958	-0.10%
2023/09/26	1	73.50	0	0.00	72.40	1	987	0.10%
2023/09/15	3	74.73	0	0.00	74.80	3	1,207	0.25%
2023/07/21	0	0.00	16	78.96	78.60	-16	2,354	-0.68%
2023/07/11	1	81.50	0	0.00	81.20	1	2,602	0.04%
2023/07/07	1	82.50	0	0.00	82.00	1	2,634	0.04%
2023/07/04	2	85.00	3	84.33	84.60	-1	2,572	-0.04%
2023/06/30	4	82.30	4	83.10	82.80	0	2,531	0.00%
2023/06/28	1	80.90	0	0.00	80.50	1	2,482	0.04%
2023/06/27	5	82.34	0	0.00	81.50	5	2,465	0.20%
2023/06/26	2	84.45	0	0.00	83.50	2	2,435	0.08%
2023/06/21	0	0.00	1	87.30	87.70	-1	2,370	-0.04%
2023/06/15	2	84.80	1	85.10	84.30	1	2,211	0.05%
2023/06/14	1	85.60	1	85.20	84.50	0	2,193	0.00%
2023/06/12	1	87.80	2	88.00	87.60	-1	2,033	-0.05%
2023/06/09	1	85.20	3	85.10	84.90	-2	1,871	-0.11%
2023/06/08	0	0.00	1	81.90	81.80	-1	1,754	-0.06%
2023/06/07	0	0.00	10	83.46	84.20	-10	1,702	-0.59%
2023/06/01	0	0.00	10	80.50	80.70	-10	1,520	-0.66%
2023/05/22	2	79.00	0	0.00	78.30	2	1,294	0.15%
2023/05/19	3	79.10	2	80.70	78.60	1	1,267	0.08%
2023/05/18	2	79.55	11	78.31	82.30	-9	1,118	-0.80%
2023/05/17	1	75.00	2	75.60	75.10	-1	976	-0.10%
2023/05/16	2	74.10	1	73.80	73.50	1	955	0.10%
2023/05/15	1	72.40	0	0.00	72.60	1	942	0.11%
2023/05/09	6	73.50	0	0.00	73.50	6	928	0.65%
2023/05/08	10	77.00	1	76.60	76.50	9	909	0.99%
2023/05/05	1	77.40	0	0.00	77.10	1	905	0.11%
2023/05/03	0	0.00	1	77.00	76.60	-1	897	-0.11%
2023/04/26	1	75.60	0	0.00	76.20	1	868	0.12%
2023/04/24	0	0.00	8	76.56	75.80	-8	829	-0.96%
2023/04/21	7	79.30	0	0.00	76.30	7	814	0.86%
2023/04/19	4	79.88	1	80.40	79.20	3	709	0.42%
2023/04/18	15	77.57	1	77.10	76.50	14	612	2.29%
2023/04/17	1	77.60	6	77.42	78.40	-5	581	-0.86%
2023/04/14	7	78.16	0	0.00	77.80	7	535	1.31%
2023/04/13	1	75.80	2	74.50	74.20	-1	452	-0.22%
2023/03/23	0	0.00	1	71.40	71.70	-1	379	-0.26%
2023/03/21	1	71.00	0	0.00	70.70	1	379	0.26%
2023/03/17	0	0.00	1	69.70	69.80	-1	377	-0.27%
2023/03/09	2	75.70	1	76.70	75.60	1	383	0.26%
2023/03/08	1	75.20	0	0.00	75.50	1	359	0.28%
2023/03/01	1	72.00	0	0.00	72.00	1	364	0.27%
2022/12/23	0	0.00	1	69.90	70.40	-1	591	-0.17%
2022/12/02	0	0.00	2	75.00	75.00	-2	784	-0.25%
2022/11/28	2	74.25	0	0.00	73.70	2	845	0.24%
2022/11/21	1	72.10	0	0.00	72.10	1	1,021	0.10%
2022/09/26	0	0.00	2	74.10	71.70	-2	1,948	-0.10%
2022/09/20	2	79.50	0	0.00	79.00	2	1,955	0.10%
2022/09/14	0	0.00	1	77.90	78.20	-1	1,887	-0.05%
2022/09/13	0	0.00	1	78.30	78.00	-1	1,886	-0.05%
2022/09/06	1	76.50	1	76.80	76.60	0	1,913	0.00%
2022/09/02	0	0.00	1	82.20	82.10	-1	1,864	-0.05%
2022/08/29	2	82.20	0	0.00	82.50	2	1,841	0.11%
2022/08/26	3	86.57	4	86.95	86.60	-1	1,785	-0.06%
2022/08/25	2	84.30	6	85.85	86.30	-4	1,696	-0.24%
2022/08/24	0	0.00	1	82.60	82.00	-1	1,636	-0.06%
2022/08/16	0	0.00	2	84.40	84.80	-2	1,622	-0.12%
2022/08/11	3	82.70	0	0.00	83.40	3	1,512	0.20%
2022/08/05	1	82.50	1	81.80	81.80	0	1,507	0.00%
2022/08/04	1	81.00	1	81.00	81.30	0	1,485	0.00%
2022/07/28	1	83.00	1	83.20	83.20	0	1,409	0.00%
2022/07/27	1	82.10	1	82.70	82.70	0	1,340	0.00%
2022/07/25	2	79.70	0	0.00	80.50	2	1,282	0.16%
2022/07/22	2	82.15	5	80.98	80.60	-3	1,250	-0.24%
2022/07/18	3	79.70	0	0.00	81.40	3	1,043	0.29%
2022/06/07	0	0.00	1	78.30	78.20	-1	1,087	-0.09%
2022/06/02	1	76.60	0	0.00	76.60	1	1,090	0.09%
2022/05/12	0	0.00	1	66.20	66.20	-1	1,237	-0.08%
2022/04/20	1	78.80	0	0.00	79.40	1	1,198	0.08%
2022/04/07	4	85.10	0	0.00	85.10	4	1,211	0.33%
2022/04/06	1	85.80	0	0.00	87.70	1	1,200	0.08%
2022/03/28	1	88.50	1	89.30	89.30	0	1,241	0.00%
2022/03/25	1	88.00	1	89.80	86.90	0	1,184	0.00%
2022/03/24	0	0.00	0.1	85.90	87.50	-0.1	1,100	0.00%
2022/03/16	1	80.30	0	0.00	81.00	1	1,151	0.09%
2022/03/08	1	84.00	0	0.00	81.50	1	1,217	0.08%
2022/02/22	0	0.00	0.1	90.50	90.00	-0.1	1,400	0.00%
2022/02/10	0.1	86.40	2	86.00	86.30	-1.9	1,994	-0.10%
2022/01/17	0	0.00	1	86.60	88.30	-1	3,686	-0.03%
2022/01/14	0	0.00	2	85.20	86.30	-2	3,773	-0.05%
2022/01/12	0	0.00	4	87.10	87.30	-4	4,288	-0.09%
2022/01/10	1	88.80	0	0.00	89.00	1	4,449	0.02%
2022/01/06	2	91.60	0	0.00	91.10	2	4,484	0.04%
2021/12/30	2	91.70	0	0.00	91.70	2	4,579	0.04%
2021/12/27	1	92.50	0	0.00	92.10	1	4,659	0.02%
2021/12/24	3	93.90	0	0.00	93.00	3	4,689	0.06%
2021/12/23	2	94.40	0	0.00	95.10	2	4,678	0.04%
2021/12/22	1	92.00	0	0.00	91.80	1	4,664	0.02%
2021/12/21	0	0.00	1	91.40	91.50	-1	4,693	-0.02%
2021/12/16	0	0.00	3	93.30	93.80	-3	4,912	-0.06%
2021/12/15	0	0.00	1	91.00	91.80	-1	4,935	-0.02%
2021/12/14	0	0.00	2	90.55	89.60	-2	4,994	-0.04%
2021/12/09	0	0.00	1.1	93.63	93.00	-1.1	5,006	-0.02%
2021/12/08	1	92.60	1	93.20	92.70	0	5,022	0.00%
2021/12/07	0	0.00	1	92.90	92.50	-1	5,033	-0.02%
2021/12/06	0	0.00	3	93.20	92.90	-3	5,059	-0.06%
2021/12/03	0	0.00	1	92.90	92.50	-1	5,158	-0.02%
2021/12/01	3	92.50	5	92.92	93.70	-2	5,527	-0.04%
2021/11/30	1	92.50	0	0.00	93.30	1	5,552	0.02%
2021/11/29	1	91.20	1	92.00	91.80	0	5,632	0.00%
2021/11/26	6	92.58	2	91.40	91.10	4	5,643	0.07%
2021/11/24	3	94.60	2	93.50	93.60	1	5,749	0.02%
2021/11/23	5	95.36	5	94.52	94.50	0	5,933	0.00%
2021/11/22	3	96.53	0	0.00	96.40	3	6,085	0.05%
2021/11/19	0	0.00	4	98.60	97.60	-4	6,495	-0.06%
2021/11/18	4	100.10	2	99.40	99.90	2	6,829	0.03%
2021/11/16	4	99.50	2	98.75	97.60	2	6,985	0.03%
2021/11/15	1.1	100.38	1	98.00	100.50	0.1	6,924	0.00%
2021/11/12	2	98.05	0	0.00	97.40	2	6,955	0.03%
2021/11/11	0	0.00	2	96.00	94.20	-2	6,996	-0.03%
2021/11/09	5	96.54	3	97.90	96.40	2	7,025	0.03%
2021/11/08	5	94.70	3	94.40	94.10	2	6,991	0.03%
2021/11/05	2	94.70	2	95.40	96.00	0	6,994	0.00%
2021/11/03	0	0.00	2	99.70	97.60	-2	7,054	-0.03%
2021/11/02	4	98.95	0	0.00	98.20	4	7,103	0.06%
2021/11/01	1	99.50	1	99.50	101.50	0	6,882	0.00%
2021/10/29	0	0.00	2	94.60	96.90	-2	6,737	-0.03%
2021/10/28	6	94.70	3	95.20	94.20	3	6,634	0.05%
2021/10/26	5	101.20	3	99.90	97.80	2	6,410	0.03%
2021/10/25	2	98.85	0	0.00	98.40	2	6,101	0.03%
2021/10/21	9	95.08	10	94.74	94.90	-1	5,997	-0.02%
2021/10/20	0	0.00	1	98.70	96.60	-1	5,837	-0.02%
2021/10/19	0	0.00	3	92.10	93.00	-3	5,619	-0.05%
2021/10/18	1	90.20	0	0.00	88.80	1	5,620	0.02%
2021/10/14	2	84.70	0	0.00	85.50	2	5,783	0.03%
2021/10/13	2	85.50	0	0.00	85.00	2	5,824	0.03%
2021/10/07	2	88.40	0	0.00	89.70	2	6,080	0.03%
2021/10/06	0	0.00	1	87.50	84.80	-1	6,403	-0.02%
2021/09/30	1	87.60	0	0.00	87.80	1	6,777	0.01%
2021/09/29	0	0.00	1	86.40	86.40	-1	6,924	-0.01%
2021/09/24	1	92.80	0	0.00	92.90	1	7,127	0.01%
2021/09/23	0	0.00	3	93.87	93.50	-3	7,123	-0.04%
2021/09/14	2	88.00	0	0.00	86.60	2	7,623	0.03%
2021/09/07	1	91.50	0	0.00	91.20	1	8,332	0.01%
2021/09/02	0	0.00	1	92.90	92.60	-1	8,057	-0.01%
2021/09/01	0	0.00	24	95.74	96.00	-24	7,982	-0.30%
2021/08/27	25	99.92	0	0.00	97.50	25	7,950	0.31%
2021/08/26	4	101.75	0	0.00	103.00	4	7,750	0.05%
2021/08/25	1	102.50	0	0.00	104.00	1	7,591	0.01%
2021/08/24	0	0.00	2	101.00	102.50	-2	7,200	-0.03%
2021/08/23	0	0.00	2	93.30	98.00	-2	6,866	-0.03%
2021/08/20	0	0.00	2	91.60	92.50	-2	6,756	-0.03%
2021/08/19	1	91.70	0	0.00	87.50	1	6,756	0.01%
2021/08/17	2	88.10	2	88.00	87.90	0	6,778	0.00%
2021/08/11	2	91.40	10	88.25	89.20	-8	6,589	-0.12%
2021/08/09	3	94.97	0	0.00	92.40	3	6,582	0.05%
2021/08/06	5	92.22	0	0.00	91.80	5	6,442	0.08%
2021/08/05	2	92.00	0	0.00	90.20	2	6,356	0.03%
2021/07/29	0	0.00	1	91.50	92.60	-1	6,491	-0.02%
2021/07/28	1	87.60	0	0.00	88.70	1	6,481	0.02%
2021/07/27	0	0.00	15	93.26	90.30	-15	6,507	-0.23%
2021/07/23	0	0.00	2	93.20	92.50	-2	6,524	-0.03%
2021/07/22	0	0.00	2	93.20	94.20	-2	6,497	-0.03%
2021/07/21	5	90.28	0	0.00	90.50	5	6,443	0.08%
2021/07/19	4	90.48	0	0.00	90.30	4	6,465	0.06%
2021/07/16	5	90.92	2	90.60	90.20	3	6,516	0.05%
2021/07/15	3	89.13	0	0.00	91.70	3	6,505	0.05%
2021/07/14	10	89.76	5	88.30	88.20	5	6,499	0.08%
2021/07/13	0	0.00	1	89.50	93.50	-1	6,591	-0.02%
2021/07/12	0	0.00	2	96.30	97.90	-2	6,350	-0.03%
2021/07/09	3	90.40	2	89.10	89.00	1	6,326	0.02%
2021/07/08	2	89.30	3	88.80	89.00	-1	6,355	-0.02%
2021/07/07	0	0.00	2	87.30	87.30	-2	6,379	-0.03%
2021/07/06	0	0.00	2	87.70	88.80	-2	6,515	-0.03%
2021/07/05	50	87.08	56	87.60	87.80	-6	6,438	-0.09%
2021/07/01	1	81.70	1	81.70	81.50	0	6,690	0.00%
2021/06/30	22	85.45	20	83.80	83.20	2	6,737	0.03%
2021/06/28	30	87.12	37	87.86	85.50	-7	6,672	-0.10%
2021/06/25	40	86.13	32	88.12	86.60	8	6,619	0.12%
2021/06/24	2	84.90	0	0.00	85.40	2	6,408	0.03%
2021/06/23	3	80.80	10	83.85	85.20	-7	6,305	-0.11%
2021/06/22	10	84.78	1	81.80	81.80	9	6,205	0.15%
2021/06/21	2	79.00	4	82.50	83.50	-2	6,049	-0.03%
2021/06/18	9	81.68	7	82.13	81.50	2	5,942	0.03%
2021/06/17	2	79.30	7	78.69	77.80	-5	5,761	-0.09%
2021/06/16	4	77.15	2	77.00	76.90	2	5,735	0.03%
2021/06/15	0	0.00	4	75.55	77.50	-4	5,772	-0.07%
2021/06/11	2	74.40	0	0.00	74.70	2	5,727	0.03%
2021/06/08	2	74.95	1	75.10	74.60	1	5,857	0.02%
2021/06/07	0	0.00	5	75.14	76.30	-5	5,820	-0.09%
2021/06/03	2	73.70	2	74.30	73.90	0	5,719	0.00%
2021/06/02	5	73.50	0	0.00	74.20	5	5,706	0.09%
2021/06/01	2	74.00	0	0.00	74.90	2	5,666	0.04%
2021/05/31	0	0.00	2	72.70	74.20	-2	5,624	-0.04%
2021/05/28	0	0.00	1	73.10	72.60	-1	5,546	-0.02%
2021/05/27	0	0.00	3	69.63	69.80	-3	5,451	-0.06%
2021/05/26	2	69.30	2	69.90	67.80	0	5,361	0.00%
2021/05/25	1	67.20	0	0.00	66.60	1	5,177	0.02%
2021/05/21	0	0.00	1	63.40	64.00	-1	5,230	-0.02%
2021/05/19	1	63.40	0	0.00	63.10	1	5,430	0.02%
2021/05/18	0	0.00	1	63.10	63.00	-1	5,490	-0.02%
2021/05/17	1	57.30	7	60.24	57.60	-6	5,559	-0.11%
2021/05/14	2	62.40	2	65.90	62.50	0	5,520	0.00%
2021/05/13	4	64.48	2	64.90	64.00	2	5,491	0.04%
2021/05/12	2	67.20	0	0.00	66.10	2	5,467	0.04%
2021/05/10	2	73.50	0	0.00	72.00	2	5,421	0.04%
2021/05/07	1	73.20	5	74.48	74.90	-4	5,478	-0.07%
2021/05/06	5	72.30	0	0.00	72.30	5	5,521	0.09%
2021/05/05	1	73.50	1	74.80	71.10	0	5,611	0.00%
2021/05/04	2	72.30	0	0.00	71.80	2	5,767	0.03%
2021/05/03	0	0.00	3	73.73	74.20	-3	5,790	-0.05%
2021/04/29	2	76.40	0	0.00	75.70	2	5,855	0.03%
2021/04/28	0	0.00	5	78.00	78.50	-5	5,973	-0.08%
2021/04/27	7	77.61	0	0.00	77.20	7	6,263	0.11%
2021/04/26	8	78.79	4	78.48	78.90	4	6,979	0.06%
2021/04/23	2	75.50	11	75.95	77.50	-9	7,193	-0.13%
2021/04/22	2	76.10	2	76.50	73.10	0	7,253	0.00%
2021/04/21	3	77.80	1	78.40	76.50	2	7,164	0.03%
2021/04/20	6	77.03	4	77.20	77.70	2	7,088	0.03%
2021/04/19	9	74.19	19	76.06	76.40	-10	7,014	-0.14%
2021/04/16	1	72.00	3	73.87	74.40	-2	6,815	-0.03%
2021/04/15	0	0.00	2	72.80	71.90	-2	6,707	-0.03%
2021/04/14	2	68.20	1	66.40	70.30	1	6,525	0.02%
2021/04/13	2	69.90	0	0.00	69.50	2	6,467	0.03%
2021/04/12	3	70.40	4	73.40	71.00	-1	6,414	-0.02%
2021/04/09	0	0.00	1	70.30	67.90	-1	6,332	-0.02%
2021/04/08	3	68.97	10	69.23	69.00	-7	6,434	-0.11%
2021/04/07	2	67.45	3	69.00	67.20	-1	6,355	-0.02%
2021/04/01	0	0.00	10	60.50	60.50	-10	6,100	-0.16%
2021/03/31	0	0.00	3	59.93	59.50	-3	6,154	-0.05%
2021/03/30	6	60.47	5	60.10	60.30	1	6,138	0.02%
2021/03/25	5	59.10	0	0.00	58.80	5	6,013	0.08%
2021/03/23	1	58.80	0	0.00	58.20	1	5,917	0.02%
2021/03/22	2	60.25	2	61.80	60.20	0	5,817	0.00%
2021/03/18	3	59.10	5	59.86	60.60	-2	5,595	-0.04%
2021/03/17	3	57.80	0	0.00	58.20	3	5,471	0.05%
2021/02/25	1	56.40	0	0.00	56.00	1	5,309	0.02%
2021/02/24	2	56.80	3	55.80	55.50	-1	5,348	-0.02%
2021/02/23	0	0.00	16	57.00	57.00	-16	5,341	-0.30%
2021/02/19	6	56.47	4	57.38	57.40	2	5,130	0.04%
2021/02/18	0	0.00	3	56.50	56.20	-3	5,046	-0.06%
2021/02/17	0	0.00	2	54.30	55.30	-2	4,964	-0.04%
2021/02/03	10	52.74	13	51.38	51.40	-3	4,841	-0.06%
2021/02/02	3	52.87	1	52.60	52.70	2	4,888	0.04%
2021/02/01	0	0.00	1	51.30	51.00	-1	4,848	-0.02%
2021/01/29	2	53.00	6	53.78	53.00	-4	4,785	-0.08%
2021/01/28	21	56.74	10	55.60	55.60	11	4,688	0.23%
2021/01/27	4	56.00	2	56.65	56.80	2	4,582	0.04%
2021/01/26	1	56.50	3	55.73	55.30	-2	4,442	-0.05%
2021/01/25	12	55.40	10	55.00	55.00	2	4,231	0.05%
2021/01/22	2	54.95	2	56.50	57.40	0	4,107	0.00%
2021/01/21	1	58.20	1	59.00	56.10	0	3,967	0.00%
2021/01/20	19	60.39	3	59.57	58.10	16	3,767	0.42%
2021/01/19	8	60.05	5	60.94	59.30	3	3,400	0.09%
2021/01/18	15	56.79	2	57.00	57.20	13	2,591	0.50%
2021/01/15	2	52.00	5	52.00	52.00	-3	2,213	-0.14%
2021/01/13	0	0.00	2	47.00	46.55	-2	2,016	-0.10%
2021/01/12	1	45.85	0	0.00	46.05	1	1,997	0.05%
2021/01/11	7	47.19	0	0.00	47.70	7	1,964	0.36%
2021/01/06	1	46.90	0	0.00	47.00	1	1,872	0.05%
2021/01/04	4	49.73	2	50.80	49.40	2	1,749	0.11%
2020/12/31	2	49.03	7	49.13	49.15	-5	1,599	-0.31%
2020/12/30	0	0.00	1	47.35	47.20	-1	1,403	-0.07%
2020/12/28	0	0.00	2	45.85	45.90	-2	1,235	-0.16%
2020/12/25	3	44.78	21	45.64	46.70	-18	1,091	-1.65%
2020/12/24	0	0.00	2	42.40	42.65	-2	952	-0.21%
2020/12/23	1	41.60	0	0.00	41.35	1	941	0.11%
2020/12/22	3	42.25	2	42.00	41.30	1	948	0.11%
2020/12/21	0	0.00	5	41.75	41.75	-5	954	-0.52%
2020/12/18	0	0.00	3	42.05	41.95	-3	953	-0.31%
2020/12/16	8	42.74	0	0.00	42.50	8	961	0.83%
2020/12/11	0	0.00	1	41.80	42.70	-1	964	-0.10%
2020/12/10	11	43.85	1	44.00	43.00	10	960	1.04%
2020/12/04	0	0.00	1	43.45	43.30	-1	892	-0.11%
2020/12/03	4	43.56	0	0.00	43.40	4	891	0.45%
2020/12/01	1	42.85	0	0.00	43.25	1	897	0.11%
2020/11/30	5	43.25	0	0.00	43.00	5	896	0.56%
2020/11/26	2	43.05	0	0.00	43.15	2	994	0.20%
2020/11/24	1	43.35	0	0.00	43.25	1	980	0.10%
2020/11/23	1	43.30	0	0.00	43.55	1	949	0.11%
2020/09/21	0	0.00	1	43.00	42.15	-1	1,517	-0.07%
2020/09/10	3	41.10	0	0.00	41.00	3	1,515	0.20%
2020/09/03	4	41.43	0	0.00	41.30	4	1,547	0.26%
2020/09/01	4	42.90	0	0.00	42.85	4	1,551	0.26%
2020/08/11	0	0.00	3	39.70	39.70	-3	1,593	-0.19%
2020/07/20	1	42.90	0	0.00	42.50	1	1,532	0.07%
2020/07/09	2	46.83	0	0.00	46.35	2	1,572	0.13%
2020/07/08	2	46.88	1	47.90	47.65	1	1,532	0.07%
2020/07/06	0	0.00	1	44.95	45.45	-1	1,390	-0.07%
2020/07/02	1	46.60	1	45.20	45.50	0	1,349	0.00%
2020/07/01	1	44.45	1	45.30	45.80	0	1,203	0.00%
2020/06/08	1	41.90	1	42.10	41.85	0	1,092	0.00%
2020/06/04	1	42.55	0	0.00	42.30	1	1,070	0.09%
2020/05/26	0	0.00	1	39.10	39.25	-1	845	-0.12%
2020/03/25	0	0.00	1	29.40	28.70	-1	743	-0.13%
2020/03/19	1	28.80	0	0.00	28.30	1	815	0.12%
2020/01/20	2	49.00	2	49.40	49.45	0	1,191	0.00%
2020/01/17	6	48.93	6	49.30	49.30	0	1,230	0.00%
2020/01/03	0	0.00	2	48.80	48.25	-2	1,817	-0.11%
2019/12/17	0	0.00	2	49.60	49.65	-2	1,973	-0.10%
2019/12/11	1	46.05	0	0.00	45.90	1	1,887	0.05%
2019/11/29	5	49.83	5	47.80	47.70	0	1,801	0.00%
2019/11/18	5	48.00	0	0.00	48.00	5	1,716	0.29%
2019/10/31	2	51.75	0	0.00	51.10	2	1,542	0.13%
2019/10/29	1	50.50	0	0.00	51.20	1	1,417	0.07%
2019/10/28	0	0.00	1	50.40	50.20	-1	1,382	-0.07%
2019/10/22	0	0.00	3	51.70	51.80	-3	1,196	-0.25%
2019/10/18	0	0.00	1	48.30	48.20	-1	992	-0.10%
2019/10/17	4	48.08	0	0.00	48.20	4	963	0.42%
2019/10/16	1	47.05	0	0.00	47.10	1	886	0.11%
2019/10/15	0	0.00	2	46.55	46.55	-2	735	-0.27%
2019/10/09	0	0.00	2	45.30	46.00	-2	677	-0.30%
2019/10/02	2	45.80	0	0.00	45.90	2	602	0.33%
2019/09/27	0	0.00	1	43.55	43.20	-1	464	-0.22%
2019/09/18	0	0.00	8	40.80	40.75	-8	427	-1.87%
2019/09/17	8	40.50	0	0.00	40.70	8	431	1.85%
2019/08/26	0	0.00	1	39.55	39.45	-1	432	-0.23%
2019/07/09	1	41.60	0	0.00	42.05	1	697	0.14%
2019/06/21	2	41.70	0	0.00	41.20	2	655	0.30%
2019/04/29	1	44.95	0	0.00	44.95	1	1,240	0.08%
2019/04/16	0	0.00	1	47.20	47.50	-1	1,295	-0.08%
2019/03/21	1	46.50	2	46.73	46.50	-1	1,259	-0.08%
2019/03/20	1	45.85	1	45.70	46.20	0	1,219	0.00%
2019/03/06	1	45.40	0	0.00	45.35	1	1,261	0.08%
2019/02/20	0	0.00	1	47.10	46.40	-1	1,302	-0.08%
2019/02/14	0	0.00	1	46.15	45.80	-1	1,214	-0.08%
2019/02/13	2	46.50	0	0.00	46.20	2	1,206	0.17%
2018/11/29	2	45.05	1	45.00	44.40	1	663	0.15%
2018/11/28	1	43.50	1	43.90	43.70	0	613	0.00%
2018/11/27	1	40.50	0	0.00	41.55	1	551	0.18%
2018/10/26	1	39.10	1	39.65	37.65	0	622	0.00%
2018/10/02	1	50.00	0	0.00	50.00	1	519	0.19%
2018/08/03	1	50.90	1	52.10	52.00	0	416	0.00%
2018/01/17	0	0.00	1	61.60	61.50	-1	1,764	-0.06%
2018/01/11	1	61.70	0	0.00	61.60	1	2,596	0.04%