星通 (3025)-安泰-大發券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
71.0
漲跌
▲2.7
漲幅
+3.95%
成交量
2,733張
產業
上市通信網路類股▲0.29%
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	69.50	0	0.00	69.00	2	2,585	0.08%
2024/05/08	5	66.00	0	0.00	66.20	5	5,274	0.09%
2024/05/07	4	66.38	0	0.00	66.10	4	5,325	0.08%
2024/05/06	3	69.77	0	0.00	68.70	3	5,345	0.06%
2024/05/03	0.1	70.60	0	0.00	70.50	0.1	5,371	0.00%
2024/04/10	2	71.40	2	71.75	70.40	0	9,570	0.00%
2024/04/09	1	69.50	0	0.00	69.00	1	9,482	0.01%
2024/03/29	0	0.00	0.1	75.00	71.60	-0.1	9,278	0.00%
2024/03/28	1	70.50	1	72.20	72.70	0	9,147	0.00%
2024/03/22	0	68.30	0	0.00	68.10	0	9,008	0.00%
2024/03/14	0	67.30	0	0.00	66.50	0	9,215	0.00%
2024/03/08	0	66.90	0	0.00	65.10	0	9,253	0.00%
2024/03/07	0	69.40	0	0.00	68.70	0	9,233	0.00%
2024/02/27	0	0.00	1	73.30	73.30	-1	9,436	-0.01%
2024/02/26	0	0.00	1	78.20	76.40	-1	9,330	-0.01%
2024/02/23	1.1	81.95	1	82.50	77.00	0.1	9,123	0.00%
2024/02/22	1	73.90	1.6	79.79	80.30	-0.6	8,563	-0.01%
2024/02/21	4	69.80	5.2	72.01	73.00	-1.2	7,935	-0.02%
2024/02/20	1	65.00	1.1	64.45	66.40	-0.1	7,587	0.00%
2024/02/19	0	0.00	1	64.00	64.00	-1	7,519	-0.01%
2024/02/16	1	61.10	2.2	62.21	63.10	-1.2	7,467	-0.02%
2024/02/05	0.1	56.70	0	0.00	57.10	0.1	7,407	0.00%
2024/02/02	2	58.65	0	0.00	58.80	2	7,414	0.03%
2024/02/01	0	59.10	0	0.00	58.50	0	7,450	0.00%
2024/01/31	2	59.75	1	60.00	59.50	1	7,478	0.01%
2024/01/30	0.1	59.70	0	0.00	59.10	0.1	7,563	0.00%
2024/01/26	0.1	61.15	0	0.00	60.50	0.1	8,210	0.00%
2024/01/25	0	63.10	0	0.00	61.90	0	8,513	0.00%
2024/01/23	0	67.00	2	67.20	67.20	-2	9,154	-0.02%
2024/01/22	1	68.30	1	68.60	67.50	0	9,326	0.00%
2024/01/18	2	68.50	2	68.25	67.40	0	9,163	0.00%
2024/01/17	1	66.70	0	0.00	66.60	1	9,059	0.01%
2024/01/16	13	69.59	10.8	70.45	69.30	2.2	9,172	0.02%
2024/01/12	6	61.07	6	60.48	61.90	0	8,429	0.00%
2024/01/11	2	60.30	2.1	59.08	59.00	-0.1	8,034	0.00%
2024/01/10	1	56.70	1	57.50	57.70	0	7,625	0.00%
2024/01/09	2.1	57.04	5	57.90	58.50	-2.9	7,398	-0.04%
2024/01/08	0	0.00	1.1	57.20	57.20	-1.1	6,694	-0.02%
2024/01/05	0	0.00	0.7	52.00	52.00	-0.7	6,558	-0.01%
2023/12/13	0	0.00	2.5	49.91	53.20	-2.5	7,289	-0.03%
2023/12/12	0	0.00	0.5	48.65	48.40	-0.5	7,310	-0.01%
2023/11/29	3	47.50	2	48.25	46.85	1	7,228	0.01%
2023/11/28	3	46.62	2	46.98	46.70	1	7,160	0.01%
2023/11/27	1	47.75	1	48.25	46.40	0	7,146	0.00%
2023/11/24	0	0.00	1	47.20	46.95	-1	7,093	-0.01%
2023/11/22	7	48.20	6	47.82	47.50	1	7,035	0.01%
2023/11/21	1	48.05	2	48.90	47.80	-1	6,948	-0.01%
2023/11/17	1	45.65	2	46.50	47.20	-1	6,734	-0.01%
2023/11/16	1	46.20	1	46.95	46.20	0	6,747	0.00%
2023/11/15	7	47.09	7	47.01	46.80	0	6,822	0.00%
2023/11/14	3	44.58	4	44.91	45.15	-1	6,668	-0.01%
2023/11/13	4	44.25	4	44.59	44.60	0	6,665	0.00%
2023/11/10	3	43.80	3	44.42	43.55	0	6,640	0.00%
2023/11/09	2	44.68	4	44.84	44.20	-2	6,626	-0.03%
2023/11/08	2	45.18	2	45.70	44.90	0	6,608	0.00%
2023/11/07	3	45.05	3	45.73	45.35	0	6,599	0.00%
2023/11/06	1	46.20	1	46.75	46.50	0	6,546	0.00%
2023/11/03	4	45.35	6	45.68	44.80	-2	6,501	-0.03%
2023/10/31	2	44.20	0	0.00	44.10	2	6,556	0.03%
2023/10/27	10	47.80	10	47.20	47.20	0	6,894	0.00%
2023/10/26	2	50.30	0	0.00	47.60	2	6,975	0.03%
2023/10/25	10	49.70	16	48.86	48.50	-6	6,718	-0.09%
2023/10/24	9	48.59	2	49.45	50.60	7	6,311	0.11%
2023/10/20	1	47.00	1	47.75	46.95	0	5,896	0.00%
2023/10/19	1	45.10	2	46.85	48.05	-1	5,270	-0.02%
2023/10/16	1	47.40	0	0.00	47.25	1	4,968	0.02%
2023/10/13	4	48.00	0	0.00	47.00	4	4,932	0.08%
2023/10/12	0	0.00	6	43.07	45.95	-6	4,754	-0.13%
2023/10/11	2	42.95	2	43.50	41.80	0	4,808	0.00%
2023/10/06	3	42.47	3	42.87	42.40	0	5,166	0.00%
2023/10/05	1	42.40	2	42.65	42.40	-1	5,520	-0.02%
2023/10/03	2	42.78	2	43.40	42.20	0	7,380	0.00%
2023/10/02	0	0.00	1	42.50	42.20	-1	8,141	-0.01%
2023/09/28	2	42.98	0	0.00	42.15	2	8,291	0.02%
2023/09/27	5	43.27	3	44.15	42.60	2	8,504	0.02%
2023/09/26	2	43.93	4	44.30	44.25	-2	9,144	-0.02%
2023/09/25	0	0.00	7	42.99	43.50	-7	9,347	-0.07%
2023/09/19	1	44.20	1	44.60	42.85	0	10,336	0.00%
2023/09/18	0	0.00	2	43.65	42.80	-2	10,341	-0.02%
2023/09/14	2	44.25	0	0.00	43.95	2	10,653	0.02%
2023/09/13	3	41.93	9	40.97	42.20	-6	10,630	-0.06%
2023/09/12	4	41.10	4	41.34	40.05	0	10,639	0.00%
2023/09/08	3	41.98	2	41.90	42.35	1	10,913	0.01%
2023/09/06	7	42.09	9	41.22	42.70	-2	11,016	-0.02%
2023/09/05	7	40.40	7	40.69	40.05	0	11,109	0.00%
2023/09/01	4	40.58	4	40.93	40.30	0	11,536	0.00%
2023/08/31	1	40.40	2	40.60	40.55	-1	11,784	-0.01%
2023/08/30	1	40.55	2	40.68	40.35	-1	12,333	-0.01%
2023/08/29	11	40.96	6	41.31	40.15	5	12,476	0.04%
2023/08/28	1	41.80	6	41.63	40.80	-5	12,691	-0.04%
2023/08/25	1	43.20	1	43.60	42.55	0	13,101	0.00%
2023/08/24	6	43.63	6	44.01	42.50	0	13,664	0.00%
2023/08/23	7	44.33	7	44.75	43.25	0	14,050	0.00%
2023/08/22	4	43.98	4	44.36	43.95	0	14,574	0.00%
2023/08/21	1	43.80	0	0.00	43.80	1	14,705	0.01%
2023/08/11	1	40.35	1	40.75	40.00	0	16,201	0.00%
2023/08/10	1	40.45	2	40.48	40.65	-1	16,208	-0.01%
2023/08/08	1	43.50	1	42.30	42.20	0	16,216	0.00%
2023/08/07	1	43.90	1	44.30	45.80	0	16,131	0.00%
2023/08/04	1	43.90	1	44.45	45.20	0	16,157	0.00%
2023/08/02	2	47.00	2	43.85	44.10	0	16,175	0.00%
2023/07/31	5	47.70	1	44.80	47.65	4	15,817	0.03%
2023/07/28	1	43.25	1	43.80	43.70	0	15,652	0.00%
2023/07/27	0	0.00	1	43.75	44.65	-1	15,659	-0.01%
2023/07/26	0	0.00	1	44.75	43.60	-1	15,669	-0.01%
2023/07/25	1	45.00	1	45.80	45.10	0	15,752	0.00%
2023/07/20	1	47.75	0	0.00	47.70	1	15,640	0.01%
2023/07/18	4	50.45	5	48.85	48.50	-1	15,586	-0.01%
2023/07/17	5	51.66	3	52.10	51.00	2	15,457	0.01%
2023/07/14	2	50.80	2	51.35	51.10	0	15,248	0.00%
2023/07/13	5	51.84	4	52.63	51.20	1	15,427	0.01%
2023/07/12	13	52.01	1	51.00	51.10	12	15,295	0.08%
2023/07/11	7	55.16	0	0.00	51.30	7	15,048	0.05%
2023/07/10	26	52.11	25	52.60	54.10	1	14,255	0.01%
2023/07/07	6	48.00	8	48.99	49.25	-2	13,418	-0.01%
2023/07/06	2	44.80	1	45.00	45.00	1	12,783	0.01%
2023/07/04	3	48.77	9	49.41	48.20	-6	13,225	-0.05%
2023/06/30	20	45.30	26	45.41	45.50	-6	12,464	-0.05%
2023/06/29	5	43.35	11	44.93	43.00	-6	12,182	-0.05%
2023/06/27	4	40.38	0	0.00	39.75	4	12,254	0.03%
2023/06/26	10	42.88	1	43.00	42.25	9	12,254	0.07%
2023/06/21	1	44.80	1	45.35	44.90	0	12,301	0.00%
2023/06/20	15	45.02	12	45.49	44.95	3	12,249	0.02%
2023/06/19	2	44.73	0	0.00	44.20	2	11,953	0.02%
2023/06/15	14	44.74	14	43.96	44.10	0	11,728	0.00%
2023/06/14	2	43.55	2	44.43	42.80	0	11,558	0.00%
2023/06/09	3	45.17	2	45.30	45.00	1	11,153	0.01%
2023/06/08	5	44.47	4	44.55	44.30	1	10,955	0.01%
2023/06/07	2	44.25	2	43.70	44.50	0	10,763	0.00%
2023/06/06	1	44.50	1	45.25	43.45	0	10,521	0.00%
2023/06/05	0	0.00	1	47.55	44.95	-1	10,263	-0.01%
2023/06/02	1	43.80	1	43.95	43.25	0	9,719	0.00%
2023/06/01	3	43.30	2	43.68	43.35	1	9,563	0.01%
2023/05/30	1	42.85	1	44.10	43.55	0	8,900	0.00%
2023/05/29	0	0.00	1	43.35	44.65	-1	8,311	-0.01%
2023/05/26	31	38.95	37	39.34	40.60	-6	7,892	-0.08%
2023/05/25	0	0.00	5	37.40	36.95	-5	7,304	-0.07%
2023/05/23	2	37.20	2	37.63	37.35	0	6,978	0.00%
2023/05/19	0	0.00	3	35.90	35.95	-3	6,129	-0.05%
2023/04/28	0	0.00	2	32.10	32.70	-2	4,784	-0.04%
2023/04/27	0	0.00	3	30.55	30.00	-3	4,626	-0.06%
2023/04/26	3	30.20	0	0.00	30.20	3	4,587	0.07%
2023/04/25	5	31.55	9	32.42	30.50	-4	4,549	-0.09%
2023/04/21	4	32.95	0	0.00	30.85	4	4,420	0.09%
2023/04/20	3	32.65	0	0.00	32.45	3	4,323	0.07%
2023/04/19	1	34.55	0	0.00	34.05	1	4,215	0.02%
2023/04/18	5	36.90	4	37.00	34.80	1	4,127	0.02%
2023/04/14	0	0.00	16	33.00	33.00	-16	3,440	-0.46%
2023/04/13	1	34.20	2	34.18	34.15	-1	3,308	-0.03%
2023/04/12	0	0.00	1	34.10	34.10	-1	3,179	-0.03%
2023/04/11	1	34.60	4	34.25	33.90	-3	3,037	-0.10%
2023/04/10	1	33.30	5	34.35	33.80	-4	2,859	-0.14%
2023/04/07	0	0.00	1	31.40	31.50	-1	2,430	-0.04%
2023/04/06	3	29.15	15	29.54	30.45	-12	2,014	-0.60%
2023/03/30	2	27.10	0	0.00	27.30	2	1,676	0.12%
2023/03/28	10	28.26	0	0.00	28.20	10	1,355	0.74%
2023/03/27	10	26.60	10	28.25	28.25	0	903	0.00%
2023/03/24	0	0.00	8	25.51	25.70	-8	788	-1.02%
2023/03/23	0	0.00	1	24.60	24.55	-1	646	-0.15%
2023/03/13	3	22.10	3	22.80	22.80	0	790	0.00%
2023/03/10	0	0.00	1	23.00	22.75	-1	840	-0.12%
2023/03/09	1	23.20	0	0.00	22.85	1	900	0.11%
2023/03/06	10	22.60	13	22.65	22.50	-3	1,487	-0.20%
2023/02/21	3	22.25	0	0.00	21.95	3	1,733	0.17%
2023/02/20	0	0.00	6	21.95	22.45	-6	1,726	-0.35%
2023/02/15	15	21.03	10	20.80	20.80	5	1,723	0.29%
2023/02/02	0	0.00	2	20.70	20.70	-2	1,783	-0.11%
2023/01/16	2	19.55	0	0.00	19.60	2	1,821	0.11%
2022/12/14	10	21.35	4	21.60	21.60	6	3,858	0.16%
2022/12/02	2	24.85	5	24.70	24.60	-3	3,853	-0.08%
2022/11/30	1	25.95	1	26.80	25.15	0	3,733	0.00%
2022/11/29	6	25.21	1	26.05	25.60	5	3,432	0.15%
2022/11/28	0	0.00	4	23.50	23.95	-4	3,147	-0.13%
2022/10/07	20	25.30	16	24.99	24.80	4	2,530	0.16%
2022/10/06	16	25.90	18	26.04	26.00	-2	2,434	-0.08%
2022/10/05	45	26.45	45	26.14	26.05	0	2,307	0.00%
2022/10/04	25	26.18	25	26.28	26.45	0	2,069	0.00%
2022/10/03	26	25.64	28	26.18	26.20	-2	1,689	-0.12%
2022/09/29	0	0.00	5	22.30	22.40	-5	959	-0.52%
2022/09/16	5	22.00	0	0.00	22.20	5	641	0.78%
2022/08/08	0	0.00	1	20.60	19.95	-1	332	-0.30%
2022/08/01	0	0.00	1	18.80	19.50	-1	256	-0.39%
2022/07/20	1	18.40	0	0.00	18.10	1	227	0.44%
2022/07/15	0.4	18.09	0	0.00	17.95	0.4	235	0.17%
2022/07/14	0.1	18.10	0	0.00	17.75	0.1	238	0.06%
2022/07/12	0.4	17.15	0	0.00	16.35	0.4	218	0.20%
2022/07/08	1	18.35	0	0.00	17.60	1	217	0.46%
2022/04/25	0	0.00	1	20.10	20.10	-1	404	-0.25%
2022/04/18	1	20.10	0	0.00	20.00	1	406	0.25%
2022/04/15	1	20.70	0	0.00	20.65	1	406	0.25%
2022/04/01	0	0.00	1	21.20	21.25	-1	389	-0.26%
2022/03/31	1	21.80	0	0.00	21.60	1	393	0.25%
2022/03/28	1	22.05	1	22.25	22.00	0	379	0.00%
2022/03/16	0	0.00	5	18.55	18.60	-5	395	-1.26%
2022/03/09	0	0.00	6	18.70	18.75	-6	420	-1.43%
2022/03/07	0	0.00	1	18.50	18.55	-1	428	-0.23%
2022/02/25	1	19.90	0	0.00	19.85	1	461	0.22%
2021/12/23	0	0.00	1	24.20	24.05	-1	1,776	-0.06%
2021/11/26	1	23.10	0	0.00	23.00	1	1,764	0.06%
2021/11/24	0	0.00	1	24.35	24.00	-1	1,747	-0.06%
2021/11/18	10	26.00	0	0.00	26.00	10	1,700	0.59%
2021/11/16	0	0.00	10	28.00	27.25	-10	1,650	-0.61%
2021/11/15	1	27.70	0	0.00	27.30	1	1,551	0.06%
2021/11/10	0	0.00	1	25.25	25.35	-1	1,310	-0.08%
2021/11/02	0	0.00	2	25.15	25.50	-2	1,204	-0.17%
2021/11/01	2	24.80	0	0.00	24.80	2	1,015	0.20%
2021/09/02	1	19.95	0	0.00	19.30	1	757	0.13%
2021/08/30	0	0.00	1	20.30	20.25	-1	771	-0.13%
2021/07/01	1	25.50	0	0.00	24.20	1	1,757	0.06%
2021/06/15	1	24.10	0	0.00	24.15	1	2,882	0.03%
2021/05/31	0	0.00	1	26.20	26.00	-1	4,587	-0.02%
2021/05/28	10	26.00	1	26.05	25.95	9	4,635	0.19%
2021/05/27	2	25.50	0	0.00	25.60	2	4,670	0.04%
2021/05/12	0	0.00	5	27.00	25.15	-5	4,747	-0.11%
2021/05/10	1	28.95	0	0.00	29.05	1	4,704	0.02%
2021/04/21	0	0.00	2	35.93	35.75	-2	4,781	-0.04%
2021/04/16	2	37.00	0	0.00	36.75	2	4,808	0.04%
2021/04/15	2	36.45	0	0.00	37.05	2	4,824	0.04%
2021/04/14	1	35.50	0	0.00	35.65	1	4,844	0.02%
2021/04/13	2	37.63	0	0.00	36.90	2	4,817	0.04%
2021/04/08	1	36.35	0	0.00	36.20	1	4,658	0.02%
2021/04/07	1	36.40	1	36.40	36.20	0	4,654	0.00%
2021/03/31	1	39.10	0	0.00	39.20	1	4,601	0.02%
2021/03/30	0	0.00	1	39.30	38.80	-1	4,562	-0.02%
2021/03/24	3	38.97	4	38.60	38.00	-1	4,556	-0.02%
2021/03/23	0	0.00	10	37.10	37.10	-10	4,477	-0.22%
2021/03/22	2	39.00	2	39.78	38.60	0	4,409	0.00%
2021/03/19	7	37.81	0	0.00	38.35	7	4,180	0.17%
2021/03/18	2	32.05	0	0.00	34.90	2	3,929	0.05%
2021/03/17	1	32.00	0	0.00	31.75	1	3,865	0.03%
2021/03/16	0	0.00	8	32.96	32.75	-8	3,847	-0.21%
2021/03/12	6	32.01	1	31.80	32.90	5	3,821	0.13%
2021/03/11	10	33.64	11	32.33	32.10	-1	3,690	-0.03%
2021/03/10	6	33.08	5	32.84	33.50	1	3,470	0.03%
2021/03/09	8	31.84	2	32.00	32.10	6	3,266	0.18%
2021/03/08	18	30.41	0	0.00	30.85	18	3,155	0.57%
2021/03/05	2	29.90	0	0.00	29.90	2	2,882	0.07%
2021/03/02	0	0.00	1	29.50	28.15	-1	2,922	-0.03%
2021/02/25	1	28.40	0	0.00	28.00	1	2,917	0.03%
2021/02/24	0	0.00	2	29.00	28.30	-2	3,023	-0.07%
2021/02/17	2	28.50	0	0.00	28.65	2	2,984	0.07%
2021/01/27	10	32.25	0	0.00	31.95	10	2,824	0.35%
2021/01/25	1	33.05	0	0.00	33.00	1	2,785	0.04%
2021/01/14	1	38.85	0	0.00	39.95	1	2,557	0.04%
2021/01/12	0	0.00	4	36.00	35.35	-4	2,382	-0.17%
2021/01/08	1	38.00	2	39.20	37.40	-1	2,336	-0.04%
2021/01/07	16	38.91	0	0.00	39.30	16	2,282	0.70%
2021/01/06	1	38.10	0	0.00	37.50	1	2,221	0.05%
2021/01/05	1	40.25	0	0.00	39.25	1	2,160	0.05%
2021/01/04	0	0.00	1	41.60	41.30	-1	2,109	-0.05%
2020/12/28	0	0.00	1	41.90	41.90	-1	1,952	-0.05%
2020/12/25	0	0.00	1	39.50	40.10	-1	1,898	-0.05%
2020/12/22	3	41.93	2	41.80	40.50	1	1,805	0.06%
2020/12/18	2	43.50	0	0.00	42.75	2	1,681	0.12%
2020/12/15	1	43.25	1	43.60	40.80	0	1,472	0.00%
2020/12/11	0	0.00	1	43.10	40.00	-1	1,394	-0.07%
2020/12/10	2	42.30	1	42.95	44.10	1	1,335	0.07%
2020/12/09	1	40.80	0	0.00	43.25	1	1,270	0.08%
2020/12/08	0	0.00	1	38.00	39.35	-1	1,206	-0.08%
2020/12/07	1	33.35	0	0.00	35.95	1	1,147	0.09%
2020/12/02	10	35.31	1	34.80	35.15	9	1,044	0.86%
2020/12/01	0	0.00	2	33.55	35.25	-2	893	-0.22%
2020/11/27	3	29.52	0	0.00	29.15	3	636	0.47%
2020/11/26	1	28.20	1	28.45	28.00	0	513	0.00%
2020/11/25	0	0.00	273	27.67	27.70	-273	405	-67.37%	大賣/鉅額交易
2020/11/24	5	25.20	0	0.00	25.20	5	321	1.56%
2020/11/23	5	27.00	55	26.52	26.20	-50	287	-17.38%
2020/11/20	0	0.00	1	25.40	25.40	-1	166	-0.60%
2020/09/08	0	0.00	0	19.85	19.85	0	141	0.00%
2020/08/25	0	0.00	16	18.80	18.60	-16	147	-10.87%
2020/08/17	0	0.00	10	19.10	19.10	-10	142	-7.00%
2020/08/14	0	0.00	5	19.10	19.00	-5	142	-3.50%
2020/08/12	0	0.00	24	19.07	19.00	-24	141	-16.98%
2020/08/05	0	0.00	2	20.05	20.00	-2	134	-1.49%
2020/07/13	3	20.78	0	0.00	20.75	3	127	2.36%
2020/07/09	2	21.00	42	21.13	21.10	-40	122	-32.55%
2019/10/16	0	0.00	1	21.15	21.15	-1	298	-0.33%
2019/09/24	0	0.00	0	22.10	22.25	0	364	0.00%
2019/06/06	0	0.00	1	20.05	20.05	-1	900	-0.11%
2019/04/18	0	0.00	3	25.00	25.00	-3	992	-0.30%
2019/04/16	0	0.00	10	26.30	26.65	-10	1,019	-0.98%
2019/04/10	3	27.03	0	0.00	26.65	3	975	0.31%
2019/04/03	1	27.70	0	0.00	27.30	1	903	0.11%
2019/04/01	10	25.20	1	25.50	26.00	9	757	1.19%
2019/03/28	1	21.35	0	0.00	21.50	1	703	0.14%
2019/03/25	1	22.00	0	0.00	22.20	1	695	0.14%
2018/12/11	0	0.00	4	20.05	19.80	-4	307	-1.30%
2018/12/10	12	20.13	8	20.75	19.75	4	305	1.31%
2018/11/19	0	0.00	1	21.70	21.50	-1	291	-0.34%
2018/11/16	1	21.40	0	0.00	21.50	1	285	0.35%
2018/10/02	5	29.38	5	30.45	29.60	0	454	0.00%
2018/07/24	3	31.80	3	32.45	32.85	0	1,101	0.00%
2018/07/10	0	0.00	30	31.35	31.30	-30	1,007	-2.98%
2018/07/04	15	33.75	15	34.80	36.25	0	891	0.00%
2018/05/14	0	0.00	1	17.00	17.50	-1	127	-0.79%
2018/05/11	1	18.30	0	0.00	17.20	1	125	0.79%
2018/01/11	0	0.00	5	21.05	21.00	-5	351	-1.42%
2018/01/10	5	21.25	0	0.00	21.25	5	351	1.42%