聯詠 (3034)-安泰-大發券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
614
漲跌
▲8
漲幅
+1.32%
成交量
5,339張
產業
上市半導體類股▲0.94%
1916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	608.00	606.00	0	5,609	0.00%
2024/05/20	2	604.00	3	607.67	612.00	-1	5,647	-0.02%
2024/05/17	0	0.00	1	595.00	603.00	-1	5,852	-0.02%
2024/05/16	0	584.00	0.1	585.00	591.00	-0.1	6,010	0.00%
2024/05/15	0	580.00	0	0.00	579.00	0	6,020	0.00%
2024/05/14	2	579.50	1	584.01	583.00	1	6,056	0.02%
2024/05/13	3	581.04	0	0.00	587.00	3	6,074	0.05%
2024/05/10	2	593.99	1	592.00	588.00	1	6,008	0.02%
2024/05/09	0	599.00	1	594.02	592.00	-1	5,943	-0.02%
2024/05/08	4	603.75	1	610.00	605.00	3	5,888	0.05%
2024/05/07	2	634.50	2	638.50	640.00	0	5,759	0.00%
2024/05/06	0	0.00	1.5	638.33	635.00	-1.5	5,729	-0.03%
2024/05/03	0	0.00	1	629.99	634.00	-1	5,730	-0.02%
2024/05/02	0	0.00	0	613.33	616.00	0	5,686	0.00%
2024/04/30	1	617.00	0	620.00	618.00	1	5,640	0.02%
2024/04/29	0	616.50	0	0.00	625.00	0	5,641	0.00%
2024/04/26	0	0.00	1	606.00	603.00	-1	5,594	-0.02%
2024/04/24	1	602.00	0	600.00	601.00	1	5,585	0.02%
2024/04/22	0	0.00	0	588.00	574.00	0	5,682	0.00%
2024/04/19	2.5	593.80	1	592.04	588.00	1.5	5,753	0.03%
2024/04/17	0	0.00	1	622.00	621.00	-1	5,682	-0.02%
2024/04/16	2	609.50	1	609.00	602.00	1	5,653	0.02%
2024/04/12	0	0.00	2	636.91	630.00	-2	5,612	-0.04%
2024/04/10	0	0.00	2	608.50	606.00	-2	5,528	-0.04%
2024/04/09	0	592.00	0	0.00	596.00	0	5,510	0.00%
2024/04/03	0	0.00	2	588.00	596.00	-2	5,469	-0.04%
2024/04/01	3.1	591.05	1	589.00	589.00	2.1	5,470	0.04%
2024/03/25	1	586.00	0	0.00	589.00	1	5,432	0.02%
2024/03/22	1	586.00	1	590.00	594.00	0	5,462	0.00%
2024/03/21	0	0.00	2	599.00	596.00	-2	5,462	-0.04%
2024/03/20	2	594.06	0	607.71	595.00	2	5,459	0.04%
2024/03/19	1.1	595.19	1	601.00	596.00	0.1	5,427	0.00%
2024/03/18	0	601.00	2	609.00	605.00	-2	5,375	-0.04%
2024/03/15	2	573.00	0	0.00	570.00	2	5,260	0.04%
2024/03/14	2	577.00	0	0.00	576.00	2	5,232	0.04%
2024/03/13	2	584.51	0	0.00	584.00	2	5,167	0.04%
2024/03/12	0	0.00	1	594.00	594.00	-1	5,090	-0.02%
2024/03/11	1	582.00	4	587.50	582.00	-3	5,075	-0.06%
2024/03/08	0.1	595.40	1	618.01	592.00	-1	5,034	-0.02%
2024/03/07	3	594.67	3	595.67	598.00	0	4,848	0.00%
2024/03/06	4	589.75	1	589.00	594.00	3	4,762	0.06%
2024/03/05	3	592.00	1	594.00	593.00	2	4,723	0.04%
2024/03/04	2.1	592.53	2	594.00	592.00	0.1	4,737	0.00%
2024/03/01	0	0.00	0.1	612.00	599.00	-0.1	4,684	0.00%
2024/02/29	1.1	595.73	1	603.00	601.00	0.1	4,678	0.00%
2024/02/26	0	0.00	3	582.00	584.00	-3	4,417	-0.07%
2024/02/23	3	582.00	0	0.00	580.00	3	4,406	0.07%
2024/02/22	1	568.00	2	580.00	584.00	-1	4,351	-0.02%
2024/02/21	1	571.00	1	569.00	569.00	0	4,296	0.00%
2024/02/20	1	597.99	1	596.00	587.00	0	4,234	0.00%
2024/02/19	0	0.00	3.5	539.35	550.00	-3.5	4,004	-0.09%
2024/02/16	0	0.00	1	512.00	514.00	-1	3,854	-0.03%
2024/02/15	1	507.88	0	0.00	506.00	1	3,843	0.03%
2024/02/05	2	498.25	2	502.50	506.00	0	3,779	0.00%
2024/02/02	0	514.00	0	0.00	515.00	0	3,707	0.00%
2024/01/31	1	508.00	0	0.00	511.00	1	3,915	0.03%
2024/01/30	2	511.50	1	508.00	508.00	1	3,942	0.03%
2024/01/29	0.5	521.00	0	0.00	520.00	0.5	3,997	0.01%
2024/01/26	3	520.67	2	519.00	520.00	1	4,039	0.02%
2024/01/25	0	0.00	1	526.00	528.00	-1	4,121	-0.02%
2024/01/24	1	524.00	0	0.00	526.00	1	4,273	0.02%
2024/01/23	2	519.50	1	523.00	523.00	1	4,352	0.02%
2024/01/22	1	515.00	1	516.00	518.00	0	4,469	0.00%
2024/01/19	3	513.33	3	513.33	515.00	0	4,453	0.00%
2024/01/18	1	510.00	1	513.00	513.00	0	4,453	0.00%
2024/01/17	1	511.01	2	511.00	511.00	-1	4,449	-0.02%
2024/01/16	0	531.00	0	0.00	533.00	0	4,326	0.00%
2024/01/15	0	0.00	2	530.50	534.00	-2	4,300	-0.05%
2024/01/12	0	0.00	2	507.50	510.00	-2	4,195	-0.05%
2024/01/11	1	502.00	0	0.00	502.00	1	4,163	0.02%
2024/01/10	1	496.00	1	501.00	502.00	0	4,206	0.00%
2024/01/05	1	489.50	1	490.00	490.00	0	4,174	0.00%
2024/01/04	3	497.67	2	495.00	495.00	1	4,149	0.02%
2024/01/03	1	503.96	1	499.50	499.50	0	4,169	0.00%
2024/01/02	1	508.00	1	510.00	510.00	0	4,174	0.00%
2023/12/28	1	511.00	0.1	510.00	510.00	1	4,190	0.02%
2023/12/27	2	511.00	1	511.00	511.00	1	4,209	0.02%
2023/12/25	1	502.00	1	504.00	504.00	0	4,266	0.00%
2023/12/22	1	502.00	1	503.00	506.00	0	4,297	0.00%
2023/12/21	0.1	501.00	0	0.00	494.50	0.1	4,277	0.00%
2023/12/19	0	0.00	2	512.00	510.00	-2	4,139	-0.05%
2023/12/15	0	0.00	2	519.00	515.00	-2	4,107	-0.05%
2023/12/14	1	511.00	1	516.00	516.00	0	4,117	0.00%
2023/12/12	0	0.00	3	511.00	514.00	-3	4,211	-0.07%
2023/12/11	1	506.00	1	510.00	510.00	0	4,255	0.00%
2023/12/08	1	510.00	1	508.00	508.00	0	4,290	0.00%
2023/12/07	1	506.00	0	0.00	509.00	1	4,317	0.02%
2023/12/06	1	505.00	2	510.00	511.00	-1	4,337	-0.02%
2023/12/05	1	506.00	1	503.00	503.00	0	4,352	0.00%
2023/12/04	1	510.00	1	514.00	514.00	0	4,355	0.00%
2023/12/01	1	511.00	0	0.00	510.00	1	4,355	0.02%
2023/11/30	1	506.00	1	511.00	511.00	0	4,405	0.00%
2023/11/28	1	500.00	0	0.00	502.00	1	4,341	0.02%
2023/11/27	2	511.00	1	510.00	503.00	1	4,321	0.02%
2023/11/24	2	500.00	0	0.00	500.00	2	4,229	0.05%
2023/11/23	1	496.50	1	496.00	496.00	0	4,216	0.00%
2023/11/22	0	0.00	2.3	496.24	499.00	-2.3	4,209	-0.05%
2023/11/21	0	0.00	1	496.00	492.50	-1	4,203	-0.02%
2023/11/17	1	491.00	1	491.00	495.00	0	4,146	0.00%
2023/11/15	0	0.00	0.2	494.02	491.50	-0.2	4,129	0.00%
2023/11/14	1	488.00	1	491.00	489.00	0	4,123	0.00%
2023/11/10	0	0.00	1	482.50	481.50	-1	4,149	-0.02%
2023/11/09	1	479.50	1.4	485.00	483.00	-0.4	4,136	-0.01%
2023/11/08	2.2	470.82	2	476.00	477.50	0.2	4,101	0.00%
2023/11/07	1	496.00	7	495.29	499.00	-6	3,946	-0.15%
2023/11/03	0.2	480.00	0	0.00	478.00	0.2	3,984	0.01%
2023/11/01	0	0.00	2	469.99	470.00	-2	3,903	-0.05%
2023/10/31	0	0.00	1	457.00	454.50	-1	3,765	-0.03%
2023/10/30	0	0.00	2	453.00	452.00	-2	3,723	-0.05%
2023/10/25	0	0.00	1.2	438.42	435.50	-1.2	3,729	-0.03%
2023/10/24	1	429.00	0	0.00	429.50	1	3,730	0.03%
2023/10/23	1	431.00	2	430.50	430.50	-1	3,741	-0.03%
2023/10/20	0	0.00	1	440.00	440.00	-1	3,732	-0.03%
2023/10/17	1.2	428.92	0	0.00	430.00	1.2	3,696	0.03%
2023/10/06	1	435.00	1	431.50	431.50	0	3,805	0.00%
2023/10/05	0	0.00	0.1	440.25	440.50	-0.1	3,818	0.00%
2023/10/04	1	424.51	2	428.50	431.50	-1	3,940	-0.02%
2023/10/03	1	434.00	2	433.50	431.00	-1	4,018	-0.02%
2023/10/02	2.1	421.14	3	426.67	428.00	-0.9	4,057	-0.02%
2023/09/28	5	423.90	5	421.80	423.00	0	4,132	0.00%
2023/09/27	2	426.00	2	428.75	429.50	0	4,124	0.00%
2023/09/26	3	433.33	2	427.00	427.00	1	4,171	0.02%
2023/09/20	2	437.25	1.2	432.25	431.50	0.8	4,435	0.02%
2023/09/19	3	440.98	1.1	444.59	445.50	1.9	4,420	0.04%
2023/09/18	1.1	452.44	0	0.00	447.50	1.1	4,366	0.03%
2023/09/15	0.1	460.33	8	458.63	464.00	-7.9	4,354	-0.18%
2023/09/14	0	0.00	2	447.50	449.50	-2	4,251	-0.05%
2023/09/13	1	435.00	0	0.00	438.50	1	4,220	0.02%
2023/09/08	1	419.00	1	422.50	427.50	0	4,306	0.00%
2023/09/07	0	0.00	5	427.50	427.00	-5	4,318	-0.12%
2023/09/06	0	0.00	1	426.96	425.00	-1	4,323	-0.02%
2023/09/05	1	415.00	0	0.00	422.00	1	4,359	0.02%
2023/08/30	0	0.00	0.1	397.50	397.00	-0.1	4,432	0.00%
2023/08/28	0	0.00	1	397.00	393.50	-1	4,499	-0.02%
2023/08/24	5	390.50	0	0.00	390.00	5	4,589	0.11%
2023/08/23	0	383.00	0	0.00	385.00	0	4,611	0.00%
2023/08/22	1	384.00	1	384.00	382.50	0	4,647	0.00%
2023/08/17	2	384.00	2	388.00	388.50	0	4,666	0.00%
2023/08/16	2	386.50	2	388.00	389.50	0	4,668	0.00%
2023/08/15	0	0.00	6	390.50	390.00	-6	4,641	-0.13%
2023/08/14	1	389.99	5	390.90	390.50	-4	4,662	-0.09%
2023/08/10	1.1	393.82	0	0.00	393.50	1.1	4,734	0.02%
2023/08/09	3	396.67	2	402.00	397.00	1	4,776	0.02%
2023/08/08	2	422.75	2	418.50	417.50	0	4,665	0.00%
2023/08/07	1	423.50	1	426.50	427.50	0	4,666	0.00%
2023/08/04	2	426.50	1	425.00	425.00	1	4,827	0.02%
2023/08/02	3	435.83	1	432.00	432.00	2	4,873	0.04%
2023/07/31	10	432.20	1	429.00	424.00	9	4,766	0.19%
2023/07/27	0	0.00	5	412.50	415.00	-5	4,685	-0.11%
2023/07/26	5	407.00	1	408.00	406.50	4	4,686	0.09%
2023/07/25	0	0.00	5	412.00	408.00	-5	4,725	-0.11%
2023/07/24	6	407.17	5	410.50	405.50	1	4,766	0.02%
2023/07/21	6	402.67	1	408.00	408.00	5	4,817	0.10%
2023/07/20	2	404.50	2	409.50	409.50	0	4,892	0.00%
2023/07/19	1	410.50	1	404.50	404.50	0	4,897	0.00%
2023/07/12	0	0.00	1	392.50	394.50	-1	4,776	-0.02%
2023/07/11	1	396.50	0	403.00	397.00	1	4,752	0.02%
2023/07/10	1	435.50	1	430.50	430.50	0	4,636	0.00%
2023/07/07	1	430.00	1	435.50	435.50	0	4,596	0.00%
2023/07/06	1	434.00	1	435.00	435.50	0	4,631	0.00%
2023/07/04	1	436.00	1	440.50	440.50	0	4,554	0.00%
2023/07/03	3	421.50	2	425.00	425.00	1	4,576	0.02%
2023/06/30	2	425.78	2	428.00	426.50	0	4,613	0.00%
2023/06/29	1	460.00	0	0.00	456.00	1	4,464	0.02%
2023/06/27	1	450.00	1	455.00	452.00	0	4,546	0.00%
2023/06/26	2	450.00	2	450.00	450.00	0	4,538	0.00%
2023/06/21	1	443.00	1	448.50	450.00	0	4,571	0.00%
2023/06/20	1	454.00	1	449.00	449.00	0	4,565	0.00%
2023/06/19	1	451.50	1	456.00	455.00	0	4,597	0.00%
2023/06/16	1	453.50	3	457.83	458.00	-2	4,555	-0.04%
2023/06/15	4	451.75	5	450.30	450.00	-1	4,510	-0.02%
2023/06/14	1	462.00	1	462.00	460.50	0	4,536	0.00%
2023/06/12	2	459.50	2	455.00	455.00	0	4,620	0.00%
2023/06/07	0	0.00	1	455.50	456.00	-1	4,617	-0.02%
2023/06/05	0	0.00	1	435.00	438.00	-1	4,618	-0.02%
2023/06/02	0	0.00	4	430.75	431.00	-4	4,652	-0.09%
2023/06/01	1	420.00	1	424.00	424.00	0	4,710	0.00%
2023/05/30	2	418.25	2	421.25	423.50	0	4,722	0.00%
2023/05/29	0	0.00	0.1	423.00	423.50	-0.1	4,777	0.00%
2023/05/26	0	0.00	1	421.00	416.50	-1	4,888	-0.02%
2023/05/24	2	402.00	2	406.50	407.50	0	4,964	0.00%
2023/05/23	1	406.00	1	409.50	409.00	0	5,055	0.00%
2023/05/22	2	406.00	0	0.00	408.00	2	5,111	0.04%
2023/05/19	1	406.00	0	0.00	407.00	1	5,133	0.02%
2023/05/18	0	406.00	1	405.50	407.50	-1	5,180	-0.02%
2023/05/17	4	401.00	2	400.50	400.50	2	5,247	0.04%
2023/05/16	1	409.00	0	0.00	406.00	1	5,300	0.02%
2023/05/15	8	402.38	2	400.50	400.50	6	5,331	0.11%
2023/05/12	0	0.00	1	411.00	411.00	-1	5,327	-0.02%
2023/05/11	1	417.00	1	415.50	415.50	0	5,384	0.00%
2023/05/10	1	441.50	2	441.50	424.00	-1	5,638	-0.02%
2023/05/09	3	426.83	3	417.00	417.00	0	5,570	0.00%
2023/05/05	0	0.00	1	425.50	428.00	-1	5,614	-0.02%
2023/04/27	0.1	406.00	0	0.00	410.50	0.1	5,989	0.00%
2023/04/26	0	0.00	2	399.00	412.00	-2	5,961	-0.03%
2023/04/25	4	417.50	3	413.67	409.00	1	5,953	0.02%
2023/04/18	2	452.50	2	451.00	451.00	0	6,330	0.00%
2023/04/17	1	455.50	1	458.00	458.00	0	6,416	0.00%
2023/04/14	0	0.00	1	458.00	459.00	-1	6,532	-0.02%
2023/04/13	2	454.50	2	450.00	450.00	0	6,666	0.00%
2023/04/12	2	456.00	3	458.33	455.50	-1	6,683	-0.01%
2023/04/11	1	456.50	0	0.00	463.50	1	6,689	0.01%
2023/04/10	2	448.00	0	0.00	447.50	2	6,669	0.03%
2023/03/31	0	0.00	2	427.48	431.50	-2	6,737	-0.03%
2023/03/30	1	415.00	1	415.00	415.00	0	6,736	0.00%
2023/03/29	6	413.92	2	413.25	414.00	4	6,812	0.06%
2023/03/27	1	433.00	1	430.50	430.50	0	7,005	0.00%
2023/03/24	1	436.50	1	436.00	436.50	0	7,142	0.00%
2023/03/23	2	430.50	2	433.50	433.00	0	7,147	0.00%
2023/03/22	1	434.00	1	432.00	430.50	0	7,172	0.00%
2023/03/21	1	430.00	1	429.00	429.00	0	7,141	0.00%
2023/03/17	0	0.00	1	428.00	434.50	-1	7,157	-0.01%
2023/03/16	7	414.00	7	416.07	417.50	0	7,136	0.00%
2023/03/15	0	0.00	1	433.00	418.00	-1	7,188	-0.01%
2023/03/14	2	422.75	2	420.00	420.00	0	7,204	0.00%
2023/03/13	1	419.00	1.2	421.91	428.00	-0.2	7,234	0.00%
2023/03/10	1	423.50	2	423.25	424.00	-1	7,206	-0.01%
2023/03/09	2.1	428.48	2	430.00	428.00	0.1	7,205	0.00%
2023/03/08	2	423.50	2	427.00	429.50	0	7,242	0.00%
2023/03/07	1	422.00	1	428.00	430.50	0	7,206	0.00%
2023/03/03	1	409.50	1.5	410.50	410.50	-0.5	7,077	-0.01%
2023/03/02	2	409.50	2	409.50	409.50	0	7,084	0.00%
2023/02/24	2	405.75	1	407.50	407.50	1	7,012	0.01%
2023/02/23	3	411.00	4	413.63	409.00	-1	6,914	-0.01%
2023/02/22	2	415.25	3	412.67	409.00	-1	6,947	-0.01%
2023/02/21	1	421.00	5	418.60	425.00	-4	6,990	-0.06%
2023/02/20	1	406.00	2	410.25	407.50	-1	6,970	-0.01%
2023/02/15	1	396.00	1	398.00	398.00	0	7,132	0.00%
2023/02/14	0	0.00	1.1	398.18	398.50	-1.1	7,327	-0.02%
2023/02/13	1	380.50	1	384.50	380.50	0	7,330	0.00%
2023/02/10	1	384.00	2	379.75	383.50	-1	7,378	-0.01%
2023/02/09	3	385.33	2	381.50	381.50	1	7,337	0.01%
2023/02/08	1	377.50	4	384.38	390.00	-3	7,240	-0.04%
2023/02/06	1	361.00	1	356.00	356.00	0	6,844	0.00%
2023/02/03	3	358.67	1	361.00	363.00	2	6,795	0.03%
2023/02/02	0	0.00	0.1	359.00	361.00	-0.1	6,735	0.00%
2023/02/01	0	0.00	1	353.00	353.50	-1	6,685	-0.01%
2023/01/31	1	360.00	0	0.00	355.00	1	6,599	0.02%
2023/01/30	2	352.75	2	352.25	351.00	0	6,480	0.00%
2023/01/16	1	344.50	2	347.25	345.00	-1	6,453	-0.02%
2023/01/13	1	344.50	1	346.00	346.00	0	6,440	0.00%
2023/01/12	2	346.00	2	344.50	344.50	0	6,422	0.00%
2023/01/11	2	346.50	3	349.50	350.50	-1	6,390	-0.02%
2023/01/10	1	347.50	0	0.00	347.00	1	6,418	0.02%
2023/01/09	2	350.00	2	350.25	348.50	0	6,361	0.00%
2023/01/06	0	0.00	1	343.00	352.00	-1	6,281	-0.02%
2023/01/05	0	0.00	3	340.83	339.00	-3	6,188	-0.05%
2023/01/04	2	335.00	1	335.00	335.50	1	6,155	0.02%
2023/01/03	1	327.00	14	329.57	334.50	-13	6,088	-0.21%
2022/12/30	3	316.83	3	318.17	315.50	0	5,950	0.00%
2022/12/29	2	308.00	2	313.25	317.50	0	5,941	0.00%
2022/12/28	1	316.00	1	309.00	309.00	0	5,965	0.00%
2022/12/27	2	327.00	2	323.50	319.00	0	5,944	0.00%
2022/12/26	0	0.00	1	306.00	306.50	-1	5,770	-0.02%
2022/12/22	2	298.50	2	302.50	302.00	0	5,818	0.00%
2022/12/19	1	304.50	2	309.50	309.00	-1	5,612	-0.02%
2022/12/16	1	309.50	0	0.00	314.50	1	5,454	0.02%
2022/12/14	0	0.00	3	306.00	307.00	-3	5,387	-0.06%
2022/12/12	0	295.00	0	0.00	296.50	0	5,403	0.00%
2022/12/09	2	299.50	4	299.13	299.00	-2	5,433	-0.04%
2022/12/08	1	296.00	0	0.00	297.50	1	5,426	0.02%
2022/12/07	0	0.00	11	302.09	305.00	-11	5,379	-0.20%
2022/12/06	2	293.00	4	296.75	298.50	-2	5,272	-0.04%
2022/12/05	4	299.75	2	301.00	300.50	2	5,206	0.04%
2022/12/01	8	301.06	2	297.00	297.00	6	5,232	0.11%
2022/11/29	0	291.50	2	290.50	293.00	-2	5,184	-0.04%
2022/11/28	0	292.50	2	291.50	291.50	-2	5,198	-0.04%
2022/11/24	0	0.00	1	300.00	302.00	-1	5,231	-0.02%
2022/11/23	2	293.00	2	291.00	291.00	0	5,198	0.00%
2022/11/22	4	294.50	2	295.00	295.00	2	5,191	0.04%
2022/11/21	2	299.00	2	298.00	298.00	0	5,174	0.00%
2022/11/18	4	305.63	2	300.75	301.50	2	5,173	0.04%
2022/11/17	1	304.50	2	304.75	307.00	-1	5,084	-0.02%
2022/11/16	5	303.00	0	0.00	307.00	5	4,961	0.10%
2022/11/15	4	298.13	1	300.00	301.00	3	4,887	0.06%
2022/11/14	2	300.00	3	297.83	298.00	-1	4,889	-0.02%
2022/11/11	0	0.00	0.1	297.50	298.00	-0.1	4,831	0.00%
2022/11/10	6	288.17	4	289.25	290.00	2	4,679	0.04%
2022/11/09	0	0.00	6	282.00	285.00	-6	4,429	-0.14%
2022/11/08	0	0.00	6	260.00	259.50	-6	4,338	-0.14%
2022/11/07	0	0.00	2	256.50	255.50	-2	4,291	-0.05%
2022/11/04	6	247.00	0	0.00	247.50	6	4,337	0.14%
2022/11/03	1	243.00	1	245.50	245.00	0	4,413	0.00%
2022/11/02	1	243.50	1	247.00	246.00	0	4,451	0.00%
2022/11/01	1	244.50	1	242.50	243.50	0	4,585	0.00%
2022/10/31	1	237.50	1	237.50	241.00	0	4,625	0.00%
2022/10/28	1	231.50	1	235.00	237.00	0	4,686	0.00%
2022/10/26	1.2	235.50	1	239.00	235.00	0.2	4,779	0.00%
2022/10/25	3	243.33	3	235.50	235.50	0	4,815	0.00%
2022/10/24	2	247.50	2	246.00	246.00	0	4,810	0.00%
2022/10/19	0.1	244.50	0	0.00	244.00	0.1	4,821	0.00%
2022/10/18	0	0.00	1	246.00	243.00	-1	4,795	-0.02%
2022/10/17	2.1	243.55	1	244.00	249.00	1.1	4,785	0.02%
2022/10/14	0	0.00	2	243.00	242.50	-2	4,779	-0.04%
2022/10/12	0.1	237.00	1	235.00	237.00	-0.9	4,832	-0.02%
2022/10/07	0	0.00	2	238.50	238.50	-2	4,849	-0.04%
2022/10/05	0	0.00	2	237.25	238.50	-2	4,951	-0.04%
2022/09/28	1	216.00	0	0.00	214.50	1	5,558	0.02%
2022/09/27	1	225.00	0	0.00	223.50	1	5,569	0.02%
2022/09/26	4	225.13	2	225.25	222.50	2	5,645	0.04%
2022/09/23	2	235.75	0	0.00	235.50	2	5,709	0.04%
2022/09/22	1	234.51	1	238.50	239.50	0	5,766	0.00%
2022/09/21	1	244.00	0	0.00	243.50	1	5,768	0.02%
2022/09/20	1	244.50	0	0.00	243.50	1	5,799	0.02%
2022/09/16	1	258.00	1	253.00	253.00	0	5,791	0.00%
2022/09/15	1	263.50	0	0.00	260.50	1	5,838	0.02%
2022/09/14	1	256.00	1	258.00	258.00	0	5,980	0.00%
2022/09/13	1	263.50	2	263.75	263.00	-1	6,033	-0.02%
2022/09/12	1	266.00	1	265.00	266.50	0	6,114	0.00%
2022/09/08	2	253.50	3	256.17	259.00	-1	6,200	-0.02%
2022/09/05	2	252.00	3	252.67	252.50	-1	6,168	-0.02%
2022/09/01	1	261.00	1	258.50	258.50	0	6,144	0.00%
2022/08/31	2	257.00	2	260.00	263.50	0	6,149	0.00%
2022/08/30	2	259.50	2	258.50	258.50	0	6,127	0.00%
2022/08/29	3	258.33	3	259.00	259.00	0	6,137	0.00%
2022/08/26	4	268.25	4	271.38	265.00	0	6,134	0.00%
2022/08/24	5	261.50	1	260.00	260.00	4	6,180	0.06%
2022/08/23	3	263.33	2	261.00	261.00	1	6,222	0.02%
2022/08/22	3	268.33	3	266.00	266.00	0	6,246	0.00%
2022/08/19	1	266.50	0	0.00	270.00	1	6,270	0.02%
2022/08/18	6	266.83	0	0.00	267.00	6	6,240	0.10%
2022/08/17	0	0.00	1	263.50	265.00	-1	6,240	-0.02%
2022/08/16	3	262.67	1	262.00	262.00	2	6,220	0.03%
2022/08/15	1	264.00	2	266.50	267.50	-1	6,238	-0.02%
2022/08/12	1	259.50	1	261.50	261.50	0	6,210	0.00%
2022/08/11	0	0.00	3	256.67	257.50	-3	6,208	-0.05%
2022/08/10	3	247.83	1	245.50	245.50	2	6,155	0.03%
2022/08/09	2	258.00	1	258.50	260.00	1	6,106	0.02%
2022/08/08	0	0.00	4	256.25	256.50	-4	6,109	-0.07%
2022/08/03	3.5	248.21	0	0.00	249.50	3.5	5,979	0.06%
2022/08/02	1	247.64	0	0.00	250.50	1	6,017	0.02%
2022/08/01	2	260.50	1	263.00	262.00	1	5,974	0.02%
2022/07/29	2	264.50	3	261.83	265.00	-1	5,970	-0.02%
2022/07/28	1	265.00	1	261.00	262.50	0	5,991	0.00%
2022/07/25	1	261.50	1	261.00	262.00	0	6,210	0.00%
2022/07/22	3	267.67	3	267.83	266.00	0	6,278	0.00%
2022/07/21	1	265.49	0	0.00	269.50	1	6,304	0.02%
2022/07/19	2	248.00	2	250.50	250.50	0	6,205	0.00%
2022/07/18	1	249.50	0	0.00	249.00	1	6,242	0.02%
2022/07/15	1	245.00	0	0.00	245.00	1	6,238	0.02%
2022/07/14	1	240.50	0	0.00	241.00	1	6,162	0.02%
2022/07/13	2	240.50	2	238.50	238.50	0	6,096	0.00%
2022/07/12	5	238.10	4	235.63	234.50	1	6,001	0.02%
2022/07/11	5	299.30	2.1	300.02	300.50	2.9	5,766	0.05%
2022/07/08	3	297.33	1	297.50	300.00	2	5,643	0.04%
2022/07/07	2	275.25	3	276.67	279.50	-1	5,501	-0.02%
2022/07/05	0.3	293.50	0	0.00	292.00	0.3	5,366	0.01%
2022/07/04	3	294.66	0	0.00	296.00	3	5,317	0.06%
2022/07/01	2.1	295.10	1	288.50	288.50	1.1	5,270	0.02%
2022/06/30	1	302.00	0	0.00	302.00	1	5,205	0.02%
2022/06/29	1	312.00	1.1	310.18	310.00	-0.1	5,131	0.00%
2022/06/28	1.1	316.32	0	0.00	315.00	1.1	5,056	0.02%
2022/06/27	0	0.00	1	329.50	330.00	-1	5,012	-0.02%
2022/06/24	1	325.00	0	0.00	325.00	1	4,996	0.02%
2022/06/23	1.1	324.18	0	0.00	326.00	1.1	4,994	0.02%
2022/06/22	3	328.83	2	321.00	321.00	1	4,929	0.02%
2022/06/21	1	342.00	1	342.00	346.00	0	4,848	0.00%
2022/06/20	2.1	346.14	2	341.50	341.50	0.1	4,829	0.00%
2022/06/17	1	353.00	1	352.00	352.00	0	4,866	0.00%
2022/06/15	0.1	375.00	0	0.00	372.50	0.1	4,891	0.00%
2022/06/14	0.1	372.50	0	0.00	379.00	0.1	4,930	0.00%
2022/06/13	2.1	381.29	1	379.50	379.50	1.1	4,946	0.02%
2022/06/10	2	395.00	2	393.00	393.00	0	4,942	0.00%
2022/06/08	0	404.00	0	0.00	405.00	0	4,933	0.00%
2022/06/07	2	402.25	2	401.00	401.00	0	4,958	0.00%
2022/06/06	2	400.00	2	403.00	406.50	0	4,962	0.00%
2022/06/02	2	402.00	2	402.00	401.00	0	5,010	0.00%
2022/06/01	1.1	406.09	2	410.75	410.00	-0.9	5,027	-0.02%
2022/05/31	1	404.00	2	406.50	406.00	-1	4,975	-0.02%
2022/05/30	1	403.00	1	402.00	404.00	0	4,964	0.00%
2022/05/27	0	0.00	1	394.50	400.00	-1	4,966	-0.02%
2022/05/26	0	389.00	0	0.00	387.50	0	5,021	0.00%
2022/05/25	1	386.00	0	0.00	389.00	1	5,073	0.02%
2022/05/24	0	390.00	0	0.00	384.50	0	5,140	0.00%
2022/05/23	8	393.31	3	395.00	393.00	5	5,219	0.10%
2022/05/20	3	401.83	3	402.00	401.50	0	5,215	0.00%
2022/05/19	1.3	396.54	1.1	399.50	402.50	0.2	5,238	0.00%
2022/05/18	3	396.17	3	397.67	395.00	0	5,270	0.00%
2022/05/17	3	392.83	2	396.50	394.50	1	5,313	0.02%
2022/05/16	4.1	400.33	3.1	392.71	391.50	1	5,359	0.02%
2022/05/13	1	394.00	2	396.50	399.00	-1	5,369	-0.02%
2022/05/11	2	386.00	2	392.00	391.50	0	5,472	0.00%
2022/05/10	1	376.00	2	387.00	390.50	-1	5,522	-0.02%
2022/05/09	3	379.68	1	378.00	378.00	2	5,541	0.04%
2022/05/06	3	391.52	1	391.00	391.00	2	5,566	0.04%
2022/05/05	2	396.00	3	400.33	401.00	-1	5,606	-0.02%
2022/05/04	5	397.10	6	395.58	395.00	-1	5,582	-0.02%
2022/05/03	2	401.25	2	401.50	403.50	0	5,564	0.00%
2022/04/29	1	403.00	1	398.50	398.50	0	5,587	0.00%
2022/04/28	1.1	378.37	2	380.00	382.50	-0.9	5,432	-0.02%
2022/04/27	1	357.99	1	362.50	363.50	0	5,363	0.00%
2022/04/26	1.1	375.14	1	378.50	376.00	0.1	5,269	0.00%
2022/04/25	2	375.50	2	375.50	374.50	0	5,290	0.00%
2022/04/22	3.1	388.73	1	387.00	387.00	2.1	5,259	0.04%
2022/04/21	0.1	400.50	0	0.00	401.50	0.1	5,238	0.00%
2022/04/20	1	402.50	1	404.00	405.50	0	5,244	0.00%
2022/04/19	1	404.00	1	402.00	402.00	0	5,258	0.00%
2022/04/15	3	400.34	1	405.00	400.00	2	5,317	0.04%
2022/04/14	0	414.50	0	0.00	414.00	0	5,371	0.00%
2022/04/12	0.1	398.00	0	0.00	398.00	0.1	5,451	0.00%
2022/04/11	2	391.02	0	0.00	390.50	2	5,427	0.04%
2022/04/07	1	409.00	1	400.00	400.00	0	5,404	0.00%
2022/04/06	2	416.26	2	415.00	415.00	0	5,325	0.00%
2022/04/01	1	424.00	1	423.50	427.50	0	5,285	0.00%
2022/03/31	1	425.51	1	427.50	426.50	0	5,291	0.00%
2022/03/30	0	0.00	1	428.00	424.50	-1	5,314	-0.02%
2022/03/29	2.1	423.05	1	420.00	420.50	1.1	5,349	0.02%
2022/03/28	2	424.24	2	423.50	425.00	0	5,374	0.00%
2022/03/25	1	440.00	1	436.00	435.50	0	5,413	0.00%
2022/03/24	2	435.99	3	434.83	434.50	-1	5,471	-0.02%
2022/03/23	1.3	441.92	0	0.00	445.00	1.3	5,489	0.02%
2022/03/22	5.1	435.26	2	437.50	434.50	3.1	5,583	0.06%
2022/03/21	1	454.50	0	0.00	450.50	1	5,504	0.02%
2022/03/17	1	468.50	1	463.50	467.00	0	5,512	0.00%
2022/03/16	1	448.06	0	0.00	452.50	1	5,483	0.02%
2022/03/15	1	451.09	0	0.00	451.50	1	5,502	0.02%
2022/03/10	0	0.00	1	467.00	468.00	-1	5,762	-0.02%
2022/03/09	2	453.00	4	453.75	452.50	-2	5,797	-0.03%
2022/03/08	5	455.20	5	455.30	452.50	0	5,879	0.00%
2022/03/07	1.2	461.99	1	456.50	456.50	0.2	5,922	0.00%
2022/03/04	2	477.00	2	474.00	474.00	0	5,955	0.00%
2022/03/03	2	477.00	2	482.00	480.00	0	6,025	0.00%
2022/03/02	4	474.75	2	478.00	477.00	2	6,075	0.03%
2022/03/01	1	474.00	6	473.92	481.00	-5	6,089	-0.08%
2022/02/25	1	457.00	3.1	457.08	456.50	-2.1	6,011	-0.03%
2022/02/24	3	456.68	3	454.67	456.00	0	6,011	0.00%
2022/02/23	3	463.00	3	463.50	463.50	0	5,972	0.00%
2022/02/22	1	450.00	0	0.00	452.00	1	5,980	0.02%
2022/02/21	6	450.25	7	447.71	453.50	-1	6,063	-0.02%
2022/02/18	2	444.75	1	447.00	446.50	1	6,256	0.02%
2022/02/17	4	452.75	0	0.00	450.50	4	6,281	0.06%
2022/02/16	2	459.50	0	0.00	456.00	2	6,399	0.03%
2022/02/14	1	457.00	1	454.50	454.50	0	6,404	0.00%
2022/02/11	2	461.75	1	463.00	468.00	1	6,335	0.02%
2022/02/09	3	459.33	3	462.83	462.00	0	6,558	0.00%
2022/02/08	5.1	457.79	5	453.60	453.00	0.1	6,812	0.00%
2022/02/07	1	459.00	1	456.50	456.50	0	6,762	0.00%
2022/01/26	2	473.50	2	471.00	471.00	0	6,701	0.00%
2022/01/25	1	480.51	1	473.00	473.00	0	6,713	0.00%
2022/01/24	2	486.99	2	488.00	490.50	0	6,707	0.00%
2022/01/21	0	0.00	2	498.50	494.50	-2	6,702	-0.03%
2022/01/19	2	505.00	0	0.00	506.00	2	6,751	0.03%
2022/01/18	2	510.00	2	516.00	510.00	0	6,770	0.00%
2022/01/14	2	490.00	2	493.00	494.50	0	6,769	0.00%
2022/01/13	2	503.00	4	499.50	498.00	-2	6,819	-0.03%
2022/01/11	1	511.97	0	0.00	508.00	1	6,833	0.01%
2022/01/10	1	508.00	0	0.00	510.00	1	6,836	0.01%
2022/01/07	5	511.60	5	507.00	507.00	0	6,881	0.00%
2022/01/06	2	509.00	2	514.00	517.00	0	6,871	0.00%
2022/01/05	5	524.80	2	520.00	520.00	3	6,855	0.04%
2022/01/04	1	533.00	1	532.00	532.00	0	6,861	0.00%
2022/01/03	1	534.06	1	537.00	538.00	0	6,850	0.00%
2021/12/30	0	538.00	0	0.00	539.00	0	6,885	0.00%
2021/12/29	2	536.00	2	534.00	534.00	0	6,890	0.00%
2021/12/28	0.1	532.00	0	0.00	537.00	0.1	6,974	0.00%
2021/12/27	2	529.00	2.2	531.82	531.00	-0.2	6,984	0.00%
2021/12/24	0	534.25	0	0.00	530.00	0	7,028	0.00%
2021/12/22	2	532.50	2	532.00	532.00	0	7,091	0.00%
2021/12/21	3	528.00	3	533.00	535.00	0	7,079	0.00%
2021/12/20	1	520.00	1	524.00	528.00	0	7,042	0.00%
2021/12/17	1	532.00	1	529.00	531.00	0	6,993	0.00%
2021/12/16	1.1	521.00	14.2	529.24	534.00	-13.1	6,957	-0.19%
2021/12/15	2	501.00	3	510.67	512.00	-1	6,861	-0.01%
2021/12/14	3	508.33	2	502.00	502.00	1	6,853	0.01%
2021/12/13	1	523.00	2	519.50	520.00	-1	6,826	-0.01%
2021/12/10	4	507.00	4	509.50	508.00	0	6,780	0.00%
2021/12/09	3	515.67	2.1	511.98	512.00	1	6,777	0.01%
2021/12/08	0	0.00	1	524.00	519.00	-1	6,749	-0.01%
2021/12/07	3	509.00	4	511.75	513.00	-1	6,743	-0.01%
2021/12/06	1	500.00	2	502.98	505.00	-1	6,645	-0.02%
2021/12/03	3	493.17	2.1	493.71	493.00	0.9	6,613	0.01%
2021/12/02	1	486.00	1	492.00	486.00	0	6,607	0.00%
2021/12/01	3	471.00	4	477.00	482.50	-1	6,655	-0.02%
2021/11/30	2	471.00	2	465.50	465.50	0	6,584	0.00%
2021/11/29	2	465.00	3	468.50	470.00	-1	6,565	-0.02%
2021/11/26	4	470.49	3	462.67	462.50	1	6,565	0.02%
2021/11/25	2	479.50	3	475.00	473.00	-1	6,561	-0.02%
2021/11/24	4.1	482.07	4	486.00	480.50	0.1	6,613	0.00%
2021/11/23	2	479.77	2	485.00	485.50	0	6,719	0.00%
2021/11/22	0	484.50	2	493.00	489.50	-2	6,713	-0.03%
2021/11/19	4	491.25	3	487.17	483.00	1	6,771	0.01%
2021/11/18	1	492.06	2	498.50	493.50	-1	6,765	-0.01%
2021/11/17	3	488.50	1	491.50	490.50	2	6,684	0.03%
2021/11/16	1	470.50	0	0.00	470.00	1	6,504	0.02%
2021/11/12	1	450.04	1	453.00	451.50	0	6,464	0.00%
2021/11/11	1	442.14	1	443.00	443.00	0	6,474	0.00%
2021/11/10	1	452.01	1	452.00	452.00	0	6,501	0.00%
2021/11/09	0	459.00	2	456.25	461.00	-2	6,504	-0.03%
2021/11/08	3	456.00	0	0.00	456.50	3	6,417	0.05%
2021/11/05	1	433.00	6	439.50	448.00	-5	6,269	-0.08%
2021/11/04	2	415.00	2	407.50	407.50	0	6,019	0.00%
2021/11/02	3	414.96	3	405.50	405.50	0	6,248	0.00%
2021/11/01	1	420.01	0	0.00	418.50	1	6,405	0.02%
2021/10/29	0	0.00	2	415.00	415.50	-2	6,517	-0.03%
2021/10/28	2	410.50	2	415.00	410.50	0	6,619	0.00%
2021/10/27	2	408.25	0	0.00	408.50	2	6,991	0.03%
2021/10/26	0	0.00	0	409.50	409.00	0	7,147	0.00%
2021/10/25	1	398.00	1	401.00	400.00	0	7,252	0.00%
2021/10/18	2	388.01	2	393.50	387.00	0	7,840	0.00%
2021/10/15	0	0.00	2	381.50	390.50	-2	7,897	-0.03%
2021/10/14	2	368.75	6	372.83	372.00	-4	7,975	-0.05%
2021/10/13	2	372.50	3	371.17	371.50	-1	7,962	-0.01%
2021/10/12	3.1	381.79	0	0.00	372.00	3.1	7,957	0.04%
2021/10/08	1	394.00	1	389.00	389.00	0	7,923	0.00%
2021/10/06	1	397.00	2	396.50	391.00	-1	8,021	-0.01%
2021/10/05	3	391.83	4	393.25	397.50	-1	8,052	-0.01%
2021/09/30	6	401.17	3	408.67	410.00	3	8,201	0.04%
2021/09/29	0	409.00	0	0.00	406.50	0	8,156	0.00%
2021/09/16	2	429.00	2	429.75	429.00	0	8,262	0.00%
2021/09/15	1	432.00	1	431.00	431.00	0	8,270	0.00%
2021/09/14	4	440.00	1	440.00	440.00	3	8,313	0.04%
2021/09/13	1	444.50	0	0.00	444.00	1	8,440	0.01%
2021/09/10	0	0.00	1	448.00	454.00	-1	8,564	-0.01%
2021/09/06	1	433.50	0	0.00	430.00	1	8,563	0.01%
2021/09/02	3	462.00	0	0.00	456.50	3	8,524	0.04%
2021/09/01	0.2	457.50	1.1	459.09	463.00	-0.9	8,498	-0.01%
2021/08/31	3	450.50	2	449.00	449.00	1	8,511	0.01%
2021/08/30	3	445.33	3	450.50	454.50	0	8,527	0.00%
2021/08/27	5.1	449.39	2	446.00	446.00	3.1	8,455	0.04%
2021/08/26	2	465.00	2	459.50	459.50	0	8,428	0.00%
2021/08/25	2	458.00	3	460.00	469.00	-1	8,509	-0.01%
2021/08/24	2	468.00	2	467.50	461.00	0	8,589	0.00%
2021/08/19	1	478.00	1	475.50	470.50	0	8,799	0.00%
2021/08/18	3.5	466.83	2	472.50	491.50	1.5	8,768	0.02%
2021/08/16	11	512.18	1	509.00	506.00	10	8,868	0.11%
2021/08/12	1	525.00	0	0.00	527.00	1	9,230	0.01%
2021/08/11	1	525.00	1	519.00	519.00	0	9,479	0.00%
2021/08/10	2	532.00	2	538.00	531.00	0	9,704	0.00%
2021/08/09	3	551.79	3	538.00	538.00	0	9,807	0.00%
2021/08/06	6	564.17	8	564.88	560.00	-2	9,918	-0.02%
2021/08/05	1	571.00	2	574.50	570.00	-1	10,046	-0.01%
2021/08/04	1	561.00	1	555.00	562.00	0	10,340	0.00%
2021/08/03	1	550.00	2	547.00	545.00	-1	10,581	-0.01%
2021/08/02	2	540.50	1.1	539.59	541.00	0.9	10,617	0.01%
2021/07/30	1	518.00	2	521.50	511.00	-1	10,454	-0.01%
2021/07/29	0	0.00	1	510.00	503.00	-1	10,501	-0.01%
2021/07/28	2	493.00	2	490.00	490.00	0	10,571	0.00%
2021/07/27	1.1	526.95	3.2	511.98	522.00	-2.2	10,575	-0.02%
2021/07/23	2	493.00	2	491.50	489.00	0	10,540	0.00%
2021/07/22	1	497.50	2	495.50	497.50	-1	10,644	-0.01%
2021/07/21	4.1	484.47	5.3	482.04	478.50	-1.3	10,762	-0.01%
2021/07/20	2.1	490.36	1	483.00	483.00	1.1	10,750	0.01%
2021/07/19	2	495.00	2	501.00	503.00	0	10,706	0.00%
2021/07/16	2	497.00	3	503.67	499.50	-1	10,778	-0.01%
2021/07/14	0.1	491.00	0	0.00	490.50	0.1	10,810	0.00%
2021/07/13	1	505.00	1	493.00	495.00	0	10,795	0.00%
2021/07/12	0.1	499.50	0	0.00	500.00	0.1	10,833	0.00%
2021/07/09	3	497.33	2	492.50	492.50	1	10,892	0.01%
2021/07/07	5.2	500.06	5	494.00	494.00	0.2	11,025	0.00%
2021/07/05	0	0.00	1	507.00	504.00	-1	11,230	-0.01%
2021/07/01	4	499.25	3	505.00	503.00	1	11,352	0.01%
2021/06/30	2.1	502.95	2	504.00	499.00	0.1	11,458	0.00%
2021/06/29	3	493.00	4	489.63	487.50	-1	11,416	-0.01%
2021/06/28	5	483.10	5	490.20	496.50	0	11,592	0.00%
2021/06/25	4	497.63	4	491.25	489.00	0	11,660	0.00%
2021/06/22	1.2	481.38	0	0.00	476.50	1.2	11,986	0.01%
2021/06/21	3.1	490.43	5	483.40	483.00	-2	11,884	-0.02%
2021/06/18	3	510.00	2	503.00	503.00	1	11,837	0.01%
2021/06/17	3	505.67	2	509.00	509.00	1	11,945	0.01%
2021/06/16	3	519.67	3	510.00	510.00	0	12,163	0.00%
2021/06/11	5	512.60	5	506.00	506.00	0	12,480	0.00%
2021/06/10	2	514.00	2	515.02	515.00	0	12,775	0.00%
2021/06/09	2	515.00	3.3	516.34	513.00	-1.3	12,879	-0.01%
2021/06/08	5	518.80	5	513.20	512.00	0	12,963	0.00%
2021/06/07	5	507.00	5	506.00	519.00	0	13,015	0.00%
2021/06/04	3	495.17	2	500.00	500.00	1	12,988	0.01%
2021/06/03	5	492.80	5	498.00	505.00	0	13,118	0.00%
2021/06/02	2.1	512.68	2	521.00	498.00	0.1	13,156	0.00%
2021/06/01	8.1	522.35	0	0.00	516.00	8.1	13,140	0.06%
2021/05/31	0	0.00	6	524.00	534.00	-6	13,110	-0.05%
2021/05/28	6	506.00	6	511.67	505.00	0	13,029	0.00%
2021/05/27	1	486.00	0	0.00	495.50	1	13,029	0.01%
2021/05/26	3	488.00	4	486.63	487.00	-1	13,120	-0.01%
2021/05/25	2	501.50	5	498.70	491.00	-3	13,186	-0.02%
2021/05/24	7	468.50	7	474.43	487.50	0	13,083	0.00%
2021/05/21	6	467.83	6.1	471.02	470.50	-0.1	13,071	0.00%
2021/05/20	9.1	468.32	0	0.00	460.00	9.1	12,992	0.07%
2021/05/19	3	495.17	3	501.33	494.50	0	12,856	0.00%
2021/05/18	0	0.00	2	499.50	513.00	-2	12,796	-0.02%
2021/05/17	11	471.91	12	469.08	466.50	-1	12,699	-0.01%
2021/05/13	9.5	492.11	8	486.13	479.00	1.5	12,427	0.01%
2021/05/12	15	468.47	22	465.98	491.50	-7	12,219	-0.06%
2021/05/11	13	508.50	12	490.96	491.00	1	11,808	0.01%
2021/05/10	13	574.54	1	578.00	545.00	12	11,473	0.10%
2021/05/07	1	577.00	0.4	579.00	578.00	0.7	11,350	0.01%
2021/05/06	6	536.00	5	539.00	553.00	1	11,133	0.01%
2021/05/05	11.3	574.76	10	533.00	533.00	1.3	11,011	0.01%
2021/05/04	0	0.00	2	556.50	581.00	-2	10,953	-0.02%
2021/05/03	0.1	592.00	6	598.33	588.00	-5.9	10,777	-0.05%
2021/04/29	7	630.00	0	628.00	624.00	7	10,674	0.07%
2021/04/27	0	0.00	0.2	644.00	620.00	-0.2	10,513	0.00%
2021/04/23	5	590.00	5	596.00	614.00	0	10,238	0.00%
2021/04/22	0.1	590.00	0	0.00	588.00	0.1	10,260	0.00%
2021/04/21	8	593.13	9	592.11	589.00	-1	10,201	-0.01%
2021/04/20	5	588.00	5	600.00	596.00	0	10,201	0.00%
2021/04/19	5	601.60	5	592.00	592.00	0	10,213	0.00%
2021/04/15	1	600.00	0	0.00	610.00	1	10,099	0.01%
2021/04/14	10	580.00	10	587.80	591.00	0	10,081	0.00%
2021/04/12	10	597.00	10	586.50	585.00	0	9,978	0.00%
2021/04/09	16.1	620.91	15	611.00	611.00	1.1	9,818	0.01%
2021/04/08	10	615.50	10	622.50	629.00	0	9,746	0.00%
2021/04/06	0	0.00	1	581.00	602.00	-1	9,500	-0.01%
2021/04/01	5	576.00	5	570.00	570.00	0	9,393	0.00%
2021/03/31	1	592.00	0	0.00	575.00	1	9,445	0.01%
2021/03/30	10	561.00	12	566.25	572.00	-2	9,340	-0.02%
2021/03/29	6	565.33	5	560.00	560.00	1	9,294	0.01%
2021/03/26	0	0.00	4	539.00	569.00	-4	9,184	-0.04%
2021/03/25	16	521.44	15	529.67	536.00	1	9,009	0.01%
2021/03/24	1	532.00	0	0.00	528.00	1	8,985	0.01%
2021/03/23	5	529.00	8	535.38	533.00	-3	9,016	-0.03%
2021/03/22	12	541.42	11	530.91	527.00	1	8,942	0.01%
2021/03/19	11	533.55	12.1	539.77	542.00	-1.1	8,794	-0.01%
2021/03/18	1	527.00	0	0.00	539.00	1	8,560	0.01%
2021/03/16	0	0.00	5	513.00	497.50	-5	8,198	-0.06%
2021/03/15	0	0.00	5	499.00	496.50	-5	7,919	-0.06%
2021/03/12	6	495.33	6	487.00	487.00	0	7,827	0.00%
2021/03/11	5	476.50	6.1	483.28	499.00	-1.1	7,796	-0.01%
2021/03/10	1	476.00	0	0.00	477.00	1	7,695	0.01%
2021/03/09	11	483.09	11	473.50	473.50	0	7,684	0.00%
2021/03/05	6.1	462.61	7	466.71	469.50	-0.9	7,471	-0.01%
2021/03/04	6	484.50	6	477.00	477.00	0	7,434	0.00%
2021/03/03	10.1	486.68	10	490.75	494.00	0.1	7,315	0.00%
2021/03/02	1	504.00	1.1	495.45	493.50	-0.1	7,250	0.00%
2021/02/26	7.1	479.83	6	478.33	474.00	1.1	7,151	0.02%
2021/02/25	21	507.57	15	499.00	499.00	6	6,994	0.09%
2021/02/24	15	511.67	10	516.50	506.00	5	6,873	0.07%
2021/02/23	10	517.50	10	514.00	513.00	0	6,809	0.00%
2021/02/22	20	527.00	21	529.86	531.00	-1	6,735	-0.01%
2021/02/19	10	542.20	10	543.10	528.00	0	6,759	0.00%
2021/02/18	8	524.63	8	536.50	544.00	0	6,624	0.00%
2021/02/17	6	521.50	0	0.00	526.00	6	6,448	0.09%
2021/02/05	0	0.00	0	479.00	479.00	0	6,252	0.00%
2021/02/03	15	421.83	15	425.40	430.50	0	6,237	0.00%
2021/02/01	10	393.25	11	396.50	408.50	-1	6,444	-0.02%
2021/01/29	15	402.00	15	396.00	394.00	0	6,419	0.00%
2021/01/28	6	401.75	7	402.07	401.00	-1	6,396	-0.02%
2021/01/27	6	411.58	5	413.50	414.00	1	6,374	0.02%
2021/01/26	20	419.38	20	408.00	408.00	0	6,333	0.00%
2021/01/25	1	410.50	0	0.00	417.50	1	6,241	0.02%
2021/01/22	0	0.00	1	433.50	423.00	-1	6,201	-0.02%
2021/01/21	0	0.00	0	413.00	408.50	0	6,126	0.00%
2021/01/20	18	404.33	18	401.00	401.00	0	6,108	0.00%
2021/01/19	1	410.50	0	0.00	410.00	1	6,003	0.02%
2021/01/18	10	392.00	10	394.00	395.00	0	5,933	0.00%
2021/01/15	1	394.25	1	406.50	400.00	0	5,892	0.00%
2021/01/12	0	0.00	1	389.50	383.00	-1	5,744	-0.02%
2021/01/11	11	383.00	10	386.00	387.50	1	5,682	0.02%
2021/01/08	0	0.00	1	383.50	384.00	-1	5,679	-0.02%
2021/01/06	0	0.00	2	381.00	384.00	-2	5,650	-0.04%
2021/01/05	11	358.73	10	359.50	359.50	1	5,487	0.02%
2021/01/04	10	362.00	10	363.50	363.50	0	5,522	0.00%
2020/12/30	10	352.50	10	354.50	357.00	0	5,643	0.00%
2020/12/29	10	349.50	10	354.00	352.50	0	5,701	0.00%
2020/12/28	5	346.00	6	348.75	348.50	-1	5,737	-0.02%
2020/12/24	1	333.50	0	0.00	333.00	1	5,648	0.02%
2020/12/18	5	323.50	5	323.00	323.00	0	5,536	0.00%
2020/12/16	10	314.50	10	314.00	314.00	0	5,490	0.00%
2020/12/15	25	314.50	25	312.50	312.50	0	5,469	0.00%
2020/12/14	10	318.00	10	318.00	318.00	0	5,488	0.00%
2020/12/11	20	318.50	20	315.68	315.50	0	5,518	0.00%
2020/12/07	30	312.50	30	306.00	306.00	0	5,425	0.00%
2020/12/04	10	312.50	11	315.09	315.00	-1	5,385	-0.02%
2020/12/02	0	0.00	3	307.67	308.00	-3	5,332	-0.06%
2020/11/27	10	298.00	10	302.50	304.00	0	5,370	0.00%
2020/11/26	10	293.50	10	295.50	297.00	0	5,403	0.00%
2020/11/25	11	294.41	10	293.00	293.00	1	5,505	0.02%
2020/11/24	10	297.50	10	298.50	298.50	0	5,514	0.00%
2020/11/19	10	297.25	10	297.50	297.50	0	5,720	0.00%
2020/11/18	0	0.00	4	298.38	300.00	-4	5,669	-0.07%
2020/11/13	10	287.50	10	289.50	291.50	0	5,713	0.00%
2020/11/11	0	0.00	1	293.50	286.00	-1	5,897	-0.02%
2020/11/10	1	290.00	0	0.00	291.50	1	5,843	0.02%
2020/11/09	0	0.00	3	295.67	293.00	-3	5,739	-0.05%
2020/11/03	1	261.00	0	0.00	263.50	1	5,867	0.02%
2020/10/30	1	267.00	1	272.00	267.00	0	6,026	0.00%
2020/10/19	1	278.50	2	277.00	277.00	-1	6,713	-0.01%
2020/10/15	4	281.25	1	278.50	279.50	3	6,884	0.04%
2020/10/12	2	284.00	2	286.25	285.00	0	6,811	0.00%
2020/10/08	1	283.00	2	281.75	282.00	-1	6,819	-0.01%
2020/10/07	3	279.67	4	274.25	277.00	-1	6,737	-0.01%
2020/10/06	1	269.50	3	268.67	269.50	-2	6,754	-0.03%
2020/10/05	2	262.75	1	265.50	260.00	1	6,794	0.01%
2020/09/30	1	266.50	1	264.00	265.50	0	6,932	0.00%
2020/09/29	1	262.50	1	264.00	264.00	0	6,999	0.00%
2020/09/28	2	257.50	1	258.00	258.50	1	7,140	0.01%
2020/09/24	1	254.00	0	0.00	258.00	1	7,388	0.01%
2020/09/22	1	260.00	1	258.50	259.00	0	7,408	0.00%
2020/09/14	0	0.00	2	247.00	250.50	-2	7,508	-0.03%
2020/09/07	1	244.00	0	0.00	241.00	1	7,331	0.01%
2020/09/04	1	244.00	0	0.00	243.00	1	7,321	0.01%
2020/08/31	1	245.50	0	0.00	240.00	1	7,081	0.01%
2020/08/28	0	0.00	0.3	250.00	248.00	-0.3	6,985	0.00%
2020/08/27	1	254.50	0	0.00	248.00	1	6,947	0.01%
2020/08/18	3	264.67	2	268.75	265.50	1	6,544	0.02%
2020/08/17	1	285.50	0	0.00	289.00	1	6,336	0.02%
2020/08/12	1	284.00	3	281.17	282.00	-2	6,396	-0.03%
2020/08/07	3	295.00	0	0.00	294.00	3	6,362	0.05%
2020/08/06	0	0.00	1	316.00	316.00	-1	6,177	-0.02%
2020/08/03	0.1	296.00	0	0.00	296.00	0.1	5,954	0.00%
2020/07/31	1	303.50	3	294.50	290.00	-2	6,052	-0.03%
2020/07/30	0	0.00	2	278.25	279.50	-2	5,896	-0.03%
2020/07/28	1	272.50	0	0.00	269.50	1	5,960	0.02%
2020/07/27	0	0.00	1	273.50	277.00	-1	5,905	-0.02%
2020/07/24	1	270.00	1.1	273.09	271.50	-0.1	5,975	0.00%
2020/07/23	1.1	277.55	0	0.00	281.50	1.1	5,979	0.02%
2020/07/22	0	0.00	1	279.50	279.50	-1	5,973	-0.02%
2020/07/21	1	265.00	0	0.00	265.50	1	5,848	0.02%
2020/07/15	2	263.00	0	0.00	262.50	2	5,846	0.03%
2020/07/10	1	287.00	0	0.00	285.50	1	5,772	0.02%
2020/07/09	1	288.00	0	0.00	284.50	1	5,709	0.02%
2020/07/08	1	267.00	2	268.25	268.00	-1	5,546	-0.02%
2020/07/07	5	270.10	5	267.00	265.00	0	5,458	0.00%
2020/07/06	1	281.50	1	278.00	281.50	0	5,300	0.00%
2020/07/02	0.2	237.00	0	0.00	237.00	0.2	5,054	0.00%
2020/07/01	0	0.00	2	234.75	234.50	-2	5,085	-0.04%
2020/06/30	1	230.00	0.1	230.00	228.00	0.9	5,055	0.02%
2020/06/29	1	228.00	0	0.00	227.50	1	5,065	0.02%
2020/06/23	2	228.00	2	224.00	228.00	0	5,081	0.00%
2020/06/22	0.1	224.00	0	0.00	224.00	0.1	5,082	0.00%
2020/06/19	2	221.00	11	220.86	222.00	-9	5,083	-0.18%
2020/06/08	0	0.00	1	217.50	217.50	-1	5,802	-0.02%
2020/06/03	1	213.00	1	214.00	213.00	0	5,868	0.00%
2020/06/02	1	211.50	0	0.00	210.50	1	5,861	0.02%
2020/06/01	0	0.00	1	209.50	208.50	-1	5,875	-0.02%
2020/05/28	0	0.00	1	207.00	208.00	-1	5,868	-0.02%
2020/05/27	1	209.50	0	0.00	207.00	1	5,929	0.02%
2020/05/26	1	208.00	0.2	207.50	208.00	0.8	6,004	0.01%
2020/05/21	2	203.50	1	199.50	203.50	1	6,010	0.02%
2020/05/20	1	196.00	0	0.00	198.00	1	6,092	0.02%
2020/05/15	0.1	204.00	0	0.00	204.00	0.1	6,014	0.00%
2020/05/08	0	0.00	3	204.33	203.50	-3	6,061	-0.05%
2020/05/07	0	0.00	2	205.00	200.00	-2	6,066	-0.03%
2020/05/06	4	194.25	0	0.00	195.50	4	5,926	0.07%
2020/05/05	0	0.00	1	190.00	189.00	-1	5,838	-0.02%
2020/04/29	1	185.00	0	0.00	183.50	1	5,798	0.02%
2020/04/22	1	174.00	0	0.00	177.00	1	5,784	0.02%
2020/04/21	0	0.00	1	180.50	179.00	-1	5,812	-0.02%
2020/04/15	0	0.00	2	186.00	186.00	-2	6,016	-0.03%
2020/04/14	0	0.00	1	186.00	185.50	-1	6,067	-0.02%
2020/04/08	2	184.50	0	0.00	184.50	2	6,328	0.03%
2020/04/01	0	0.00	2	173.00	175.00	-2	6,286	-0.03%
2020/03/24	0	0.00	1	163.00	161.50	-1	6,753	-0.01%
2020/03/20	4	152.88	3	155.17	152.00	1	6,702	0.01%
2020/03/13	0	0.00	6	172.33	178.50	-6	6,591	-0.09%
2020/03/12	2	186.50	0	0.00	185.50	2	6,549	0.03%
2020/03/11	2	196.75	0	0.00	193.00	2	6,481	0.03%
2020/03/05	2	205.25	0	0.00	204.50	2	6,532	0.03%
2020/03/03	1	203.00	1	203.50	201.50	0	6,594	0.00%
2020/03/02	0	0.00	2	199.75	197.50	-2	6,653	-0.03%
2020/02/27	2	198.00	0	0.00	195.50	2	6,706	0.03%
2020/02/26	1	200.00	0	0.00	203.50	1	6,836	0.01%
2020/02/21	1	205.00	0	0.00	205.00	1	7,373	0.01%
2020/02/20	2	209.75	0	0.00	208.50	2	7,271	0.03%
2020/02/18	0	0.00	2	213.50	212.00	-2	7,246	-0.03%
2020/02/17	1	216.50	3	217.00	216.50	-2	7,247	-0.03%
2020/02/14	1	218.00	0	0.00	219.50	1	7,331	0.01%
2020/02/13	0	0.00	1	221.50	220.50	-1	7,327	-0.01%
2020/02/11	3	214.00	0	0.00	216.50	3	7,286	0.04%
2020/02/05	10	212.50	0	0.00	212.00	10	7,839	0.13%
2020/02/03	1	211.00	4	212.38	213.00	-3	7,968	-0.04%
2020/01/15	1	229.00	1	227.50	227.50	0	8,850	0.00%
2020/01/13	0	0.00	1	232.50	232.50	-1	8,660	-0.01%
2019/12/31	1	219.00	0	0.00	219.00	1	8,229	0.01%
2019/12/30	0	0.00	1	222.00	222.00	-1	8,345	-0.01%
2019/12/26	0	0.00	2	220.50	221.00	-2	8,396	-0.02%
2019/12/23	0.1	217.00	2	216.25	216.00	-1.9	8,613	-0.02%
2019/12/20	4	215.13	0	0.00	212.50	4	8,530	0.05%
2019/12/19	1	223.00	1	225.50	225.50	0	8,167	0.00%
2019/12/13	4	234.63	4	232.63	229.00	0	8,081	0.00%
2019/12/06	4	223.75	0	0.00	220.00	4	7,926	0.05%
2019/12/04	0	0.00	0.2	215.50	216.00	-0.2	8,053	0.00%
2019/12/02	0	0.00	1	225.50	220.50	-1	8,211	-0.01%
2019/11/28	1	224.50	1	231.00	223.50	0	8,490	0.00%
2019/11/27	1	228.00	1	227.00	227.00	0	8,658	0.00%
2019/11/26	4	226.13	4	226.63	225.50	0	8,872	0.00%
2019/11/25	1	229.00	1	227.00	227.00	0	8,839	0.00%
2019/11/22	4	227.00	4	230.75	237.50	0	8,732	0.00%
2019/11/20	1	216.50	1	219.00	218.00	0	8,395	0.00%
2019/11/18	1	209.50	0	0.00	214.50	1	8,469	0.01%
2019/11/15	1	211.00	0	0.00	212.50	1	8,602	0.01%
2019/11/14	0	0.00	2	216.00	216.50	-2	8,682	-0.02%
2019/11/13	3	216.67	2	216.25	216.00	1	8,689	0.01%
2019/11/08	2	213.75	2	215.00	212.00	0	8,645	0.00%
2019/11/07	1.1	215.00	3.3	220.31	215.00	-2.2	8,609	-0.03%
2019/11/05	6	214.50	8	217.50	219.00	-2	8,509	-0.02%
2019/11/04	3	208.33	3	209.83	209.00	0	8,435	0.00%
2019/10/31	0	0.00	2	197.50	196.00	-2	8,247	-0.02%
2019/10/25	3	201.00	3	198.17	196.00	0	7,976	0.00%
2019/10/24	5	203.20	5	205.70	208.00	0	7,783	0.00%
2019/10/23	2	201.25	1	191.50	204.50	1	7,616	0.01%
2019/10/22	0	0.00	1	187.50	188.00	-1	7,291	-0.01%
2019/10/16	0.1	182.00	0	0.00	183.50	0.1	7,984	0.00%
2019/10/15	0	0.00	1	182.00	183.00	-1	8,179	-0.01%
2019/10/14	0	0.00	1	184.50	185.50	-1	8,392	-0.01%
2019/10/04	2	189.75	0	0.00	191.00	2	8,924	0.02%
2019/09/27	0	0.00	2	177.50	178.00	-2	8,791	-0.02%
2019/09/26	1	187.00	2	182.50	182.00	-1	8,861	-0.01%
2019/09/25	0	0.00	2	185.25	186.00	-2	8,969	-0.02%
2019/09/24	1	184.00	0	0.00	184.50	1	9,037	0.01%
2019/09/20	1	187.00	0	0.00	185.00	1	9,078	0.01%
2019/09/19	3	189.33	1	189.00	189.00	2	9,051	0.02%
2019/09/18	2	187.00	1	188.50	186.50	1	8,947	0.01%
2019/09/17	0	0.00	0.1	188.00	186.50	-0.1	8,943	0.00%
2019/09/16	1	184.00	1	185.50	185.50	0	8,984	0.00%
2019/09/11	0	0.00	2.1	188.10	188.00	-2.1	9,165	-0.02%
2019/09/10	1	184.00	0	0.00	184.00	1	9,149	0.01%
2019/09/09	1	186.50	0	0.00	187.00	1	9,104	0.01%
2019/09/05	1	187.00	1	188.50	188.50	0	9,019	0.00%
2019/09/03	1	192.00	1	188.50	188.50	0	9,090	0.00%
2019/09/02	1	190.50	3	191.33	193.00	-2	9,158	-0.02%
2019/08/30	1	186.00	3	189.00	186.00	-2	9,151	-0.02%
2019/08/29	1	179.50	1	178.00	181.00	0	8,927	0.00%
2019/08/22	0	0.00	5	173.10	172.50	-5	8,672	-0.06%
2019/08/19	0	0.00	2	173.00	173.00	-2	8,560	-0.02%
2019/08/16	0	0.00	3	165.67	165.00	-3	8,546	-0.04%
2019/08/14	1	163.50	1	163.50	163.50	0	8,845	0.00%
2019/08/13	1	161.50	0	0.00	161.00	1	8,901	0.01%
2019/08/08	1	164.50	1	165.00	165.00	0	8,953	0.00%
2019/08/05	3	157.00	0	0.00	157.00	3	8,765	0.03%
2019/08/02	1	164.50	0	0.00	164.50	1	8,734	0.01%
2019/08/01	2	167.02	0	0.00	168.00	2	8,738	0.02%
2019/07/26	0	0.00	1	171.50	171.00	-1	8,882	-0.01%
2019/07/25	2	171.00	1	173.00	172.50	1	8,846	0.01%
2019/07/24	0	0.00	10	172.35	171.50	-10	8,753	-0.11%
2019/07/23	1	176.00	3	173.50	174.00	-2	8,664	-0.02%
2019/07/19	2	169.75	1	169.00	172.00	1	8,467	0.01%
2019/07/18	7	165.29	0	0.00	163.00	7	8,291	0.08%
2019/07/17	7	173.29	2	170.50	171.00	5	8,060	0.06%
2019/07/16	6	180.67	1	183.00	178.00	5	7,826	0.06%
2019/07/15	1	175.00	2	181.00	180.00	-1	7,624	-0.01%
2019/07/12	2	175.50	1	173.50	173.50	1	7,482	0.01%
2019/07/11	1	180.50	0	0.00	183.00	1	7,361	0.01%
2019/07/09	1	173.50	0	0.00	172.00	1	7,129	0.01%
2019/07/08	1	173.00	0	0.00	172.50	1	7,125	0.01%
2019/07/04	0	0.00	1	174.00	175.50	-1	7,094	-0.01%
2019/07/03	2.2	178.00	0	0.00	175.50	2.2	7,060	0.03%
2019/07/02	4	188.38	2	185.75	185.00	2	6,959	0.03%
2019/06/25	0	0.00	1	168.50	168.00	-1	6,567	-0.02%
2019/06/21	1	171.00	0	0.00	170.50	1	6,497	0.02%
2019/06/13	1	163.00	1	163.00	163.00	0	6,187	0.00%
2019/06/12	0	0.00	1	160.50	165.50	-1	6,208	-0.02%
2019/06/11	1	159.50	0	0.00	160.50	1	6,097	0.02%
2019/06/06	1	152.50	0	0.00	149.50	1	5,840	0.02%
2019/05/24	0	0.00	1	165.50	165.00	-1	5,269	-0.02%
2019/05/23	1	168.00	0	0.00	167.00	1	5,178	0.02%
2019/05/21	1	171.00	1	173.00	173.50	0	4,960	0.00%
2019/05/20	1	181.00	1	180.00	180.00	0	4,779	0.00%
2019/05/14	1	202.00	0	0.00	202.50	1	4,814	0.02%
2019/05/10	0	0.00	1	209.50	211.00	-1	4,720	-0.02%
2019/05/08	1	219.00	0	0.00	217.00	1	4,657	0.02%
2019/05/02	0	0.00	1	200.00	200.00	-1	4,544	-0.02%
2019/04/29	0	0.00	1	200.00	200.00	-1	4,616	-0.02%
2019/04/26	1	205.50	1	199.50	199.00	0	4,671	0.00%
2019/04/25	0	0.00	3.4	204.37	204.50	-3.4	4,648	-0.07%
2019/04/17	1	196.00	1	197.50	195.50	0	4,502	0.00%
2019/04/16	1	197.00	0	0.00	195.00	1	4,458	0.02%
2019/03/29	0	0.00	0	197.00	198.00	0	4,173	0.00%
2019/03/22	0	0.00	0.1	189.50	191.00	-0.1	4,112	0.00%
2019/03/15	2	181.00	2	179.50	179.00	0	3,934	0.00%
2019/02/19	0	0.00	1	174.00	174.50	-1	3,907	-0.03%
2019/02/18	1	175.00	1	179.00	174.50	0	3,894	0.00%
2019/02/14	0	0.00	0.2	163.00	163.50	-0.2	3,618	-0.01%
2019/02/12	0	0.00	1	161.50	161.00	-1	3,566	-0.03%
2019/01/21	0	0.00	7	155.50	155.50	-7	3,802	-0.18%
2019/01/03	1	134.00	0	0.00	134.00	1	4,067	0.02%
2018/12/20	0	0.00	1	141.50	142.00	-1	4,272	-0.02%
2018/12/04	0	0.00	1	149.50	140.50	-1	4,575	-0.02%
2018/12/03	0	0.00	2	143.00	143.00	-2	4,547	-0.04%
2018/11/29	0	0.00	2	128.50	127.00	-2	4,537	-0.04%
2018/11/22	0	0.00	2	126.00	125.00	-2	4,600	-0.04%
2018/11/16	1	125.00	0	0.00	129.00	1	4,602	0.02%
2018/11/07	1	133.00	0	0.00	133.00	1	4,699	0.02%
2018/11/01	1	137.50	0	0.00	138.00	1	4,898	0.02%
2018/10/30	0	0.00	3	134.50	135.00	-3	4,816	-0.06%
2018/10/29	3	126.00	0	0.00	126.50	3	4,747	0.06%
2018/10/26	0	0.00	1	134.50	133.00	-1	4,656	-0.02%
2018/10/19	0	0.00	3	137.50	139.50	-3	4,467	-0.07%
2018/10/18	1	134.00	0	0.00	134.50	1	4,342	0.02%
2018/10/15	1	126.50	0	0.00	129.00	1	4,219	0.02%
2018/10/11	2	124.50	0	0.00	123.50	2	4,213	0.05%
2018/10/09	2	134.00	1	137.00	137.00	1	4,134	0.02%
2018/10/08	5	137.80	0	0.00	133.00	5	4,119	0.12%
2018/10/04	0	0.00	1	145.50	146.00	-1	4,007	-0.02%
2018/10/02	1	145.50	0	0.00	144.00	1	3,976	0.03%
2018/09/14	1	149.50	1	151.00	150.00	0	3,720	0.00%
2018/09/07	0	0.00	1	160.00	154.50	-1	3,671	-0.03%
2018/09/06	0	0.00	1	152.00	153.50	-1	3,662	-0.03%
2018/09/04	1	146.00	0	0.00	145.00	1	3,489	0.03%
2018/08/30	0	0.00	1	151.50	151.50	-1	3,506	-0.03%
2018/08/17	0	0.00	1	149.00	149.50	-1	3,309	-0.03%
2018/08/15	1	155.50	0	0.00	150.00	1	3,262	0.03%
2018/08/13	0	0.00	1	153.50	155.00	-1	3,127	-0.03%
2018/08/10	0	0.00	1	155.00	159.00	-1	3,063	-0.03%
2018/08/08	1	147.00	0	0.00	152.00	1	2,865	0.03%
2018/07/27	0	0.00	1	149.00	146.50	-1	2,834	-0.04%
2018/07/26	1	144.00	0	0.00	144.50	1	2,811	0.04%
2018/07/19	0	0.00	1	143.50	144.50	-1	2,787	-0.04%
2018/07/05	1	136.50	0	0.00	136.50	1	2,715	0.04%
2018/06/27	0	0.00	1	137.50	136.50	-1	2,679	-0.04%
2018/06/14	1	150.50	0	0.00	145.00	1	2,643	0.04%
2018/05/21	0	0.00	1	136.00	136.50	-1	2,905	-0.03%
2018/05/11	1	134.50	0	0.00	136.50	1	3,421	0.03%
2018/04/25	0	0.00	1	123.00	125.50	-1	4,076	-0.02%
2018/04/24	1	124.50	1	125.00	124.50	0	4,190	0.00%
2018/04/19	1	128.00	0	0.00	128.00	1	4,526	0.02%
2018/04/16	1	128.00	0	0.00	126.00	1	4,443	0.02%
2018/03/20	0	0.00	1	135.50	135.50	-1	4,060	-0.02%
2018/03/19	0	0.00	2	137.50	138.00	-2	4,056	-0.05%
2018/03/16	0	0.00	1	139.50	139.50	-1	4,042	-0.02%
2018/02/23	0	0.00	1	126.50	127.50	-1	3,511	-0.03%
2018/02/21	1	124.50	0	0.00	125.50	1	3,441	0.03%
2018/02/12	0	0.00	1	122.00	121.00	-1	3,403	-0.03%
2018/02/08	1	122.00	0	0.00	122.00	1	3,330	0.03%
2018/02/07	1	121.00	0	0.00	121.50	1	3,289	0.03%
2018/02/05	0	0.00	1	126.00	131.00	-1	2,986	-0.03%
2018/01/30	0	0.00	1	121.50	122.00	-1	2,420	-0.04%
2018/01/29	2	123.25	0	0.00	124.00	2	2,375	0.08%
2018/01/26	0	0.00	1	124.00	125.50	-1	2,320	-0.04%
2018/01/25	1	125.00	0	0.00	123.00	1	2,243	0.04%
2018/01/22	2	123.50	1	123.00	125.00	1	2,134	0.05%
2018/01/19	1	126.50	1	122.50	123.50	0	2,076	0.00%
2018/01/18	1	127.50	2	130.00	128.00	-1	1,964	-0.05%
2018/01/17	1	129.00	0	0.00	126.50	1	1,851	0.05%
2018/01/15	1	120.00	1	120.50	120.50	0	1,547	0.00%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

安泰-大發 券商分點個股進出 安泰-大發 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析