• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    233.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.64%
  • 成交量
    1,726張
  • 產業
    上市 半導體類股

  • 1491人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智原 (3035)籌碼相關－安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發 券商分點個股進出

安泰-大發 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261.5234.0000.00233.501.54,7270.03%
2024/12/251235.0000.00235.0014,8070.02%
2024/12/241236.5000.00232.0014,8210.02%
2024/12/231234.5000.00234.5014,8690.02%
2024/12/201238.001.1230.76231.00-0.14,8610.00%
2024/12/191.1235.9800.00233.501.14,7910.02%
2024/12/182243.502242.25239.5004,7460.00%
2024/12/172243.2535.9240.89245.00-33.94,646-0.73%
2024/12/164.9235.232239.00233.002.94,3240.07%
2024/12/1300.001.1230.05230.00-1.14,166-0.03%
2024/12/110233.500236.00231.0004,1750.00%
2024/12/102232.0000.00231.5024,1800.05%
2024/12/0900.002236.00235.00-24,145-0.05%
2024/12/063230.3300.00229.5034,0960.07%
2024/12/0500.002228.50227.00-24,060-0.05%
2024/12/030.1222.002221.50220.50-1.94,195-0.05%
2024/11/2900.005216.00222.00-54,220-0.12%
2024/11/2700.000.4223.00217.00-0.44,324-0.01%
2024/11/190.1218.5000.00223.500.14,4620.00%
2024/11/1531223.0000.00226.00314,4580.70%
2024/11/141.2220.001220.00220.000.24,4810.00%
2024/11/1300.001224.00222.00-14,483-0.02%
2024/11/1100.0031229.50234.00-314,637-0.67%
2024/11/081233.0000.00232.5014,7120.02%
2024/11/074239.8800.00238.5044,7810.08%
2024/11/060.1240.0000.00240.000.14,9150.00%
2024/11/0533231.061231.50231.00324,9710.64%
2024/11/043227.833231.33230.0005,1960.00%
2024/11/010229.5000.00229.5005,1810.00%
2024/10/3012234.675239.00234.5075,1270.14%
2024/10/298.1237.125239.00242.003.14,9720.06%
2024/10/248263.1900.00258.0085,3750.15%
2024/10/2200.000.3273.00270.50-0.35,590-0.01%
2024/10/185263.5000.00260.0055,8410.09%
2024/10/172268.002271.00267.5006,0220.00%
2024/10/1500.001.1279.93274.50-1.16,520-0.02%
2024/10/141273.001273.50274.0006,5270.00%
2024/10/1100.002268.00267.50-26,553-0.03%
2024/10/0838254.8200.00261.00386,6810.57%
2024/10/0712262.500.1263.50264.0011.96,8490.17%
2024/10/0100.001262.00262.00-17,153-0.01%
2024/09/261267.505.4265.80264.50-4.47,551-0.06%
2024/09/252269.5000.00266.0027,6460.03%
2024/09/231264.0000.00262.5017,9690.01%
2024/09/203262.5000.00261.0038,2080.04%
2024/09/191255.001.2257.92264.50-0.28,2780.00%
2024/09/131262.0000.00265.5018,7300.01%
2024/09/112252.5000.00253.5029,1840.02%
2024/09/0900.000.3263.00264.00-0.39,5590.00%
2024/09/061263.5000.00264.5019,6580.01%
2024/09/053262.9200.00258.0039,6810.03%
2024/09/046.8266.9300.00265.006.89,6740.07%
2024/09/0349296.081295.00292.50489,6110.50%
2024/09/0211302.9100.00298.50119,6400.11%
2024/08/308301.501.5302.00304.006.59,7140.07%
2024/08/2900.001301.50302.50-19,892-0.01%
2024/08/2700.001294.50297.50-19,873-0.01%
2024/08/261293.002297.75291.50-110,115-0.01%
2024/08/230.3293.501295.00297.00-0.710,345-0.01%
2024/08/2200.001300.50299.00-110,759-0.01%
2024/08/211298.001297.50292.50010,7770.00%
2024/08/2000.002.2299.12301.50-2.210,799-0.02%
2024/08/192.1294.3800.00294.502.110,7690.02%
2024/08/161296.0000.00297.00110,7490.01%
2024/08/142295.251290.00293.50110,7070.01%
2024/08/132283.501284.00285.00110,5710.01%
2024/08/121271.501.2280.68281.00-0.210,5530.00%
2024/08/0900.001270.50265.00-110,579-0.01%
2024/08/082265.503264.67262.50-110,522-0.01%
2024/08/0700.000.3261.00261.00-0.310,3710.00%
2024/08/063233.6800.00237.50310,3260.03%
2024/08/056.1258.5000.00258.506.110,1340.06%
2024/08/024.1290.201294.00287.003.110,1150.03%
2024/08/012302.2500.00303.50210,1080.02%
2024/07/312297.7500.00296.50210,0610.02%
2024/07/300.1296.5000.00308.000.19,9280.00%
2024/07/293.1295.721.1298.64290.0029,7820.02%
2024/07/261316.5000.00318.5019,5690.01%
2024/07/231.1333.1400.00327.501.19,6020.01%
2024/07/191339.0000.00337.5019,7830.01%
2024/07/185335.300.2344.50332.004.89,8010.05%
2024/07/172.2357.451353.50353.001.29,7030.01%
2024/07/162359.254359.13358.50-29,690-0.02%
2024/07/1500.000.1346.50339.00-0.19,4650.00%
2024/07/120.3344.0000.00343.000.39,4720.00%
2024/07/1100.000.1344.00342.50-0.19,4540.00%
2024/07/102351.251345.50346.5019,5380.01%
2024/07/0900.002.2343.59352.50-2.29,454-0.02%
2024/07/081341.0000.00343.5019,3530.01%
2024/07/0500.001348.00351.00-19,314-0.01%
2024/07/040.5340.000.1339.50341.000.49,1780.00%
2024/07/031343.0000.00342.0019,1890.01%
2024/07/021.5342.672.1343.38343.00-0.69,053-0.01%
2024/07/0100.001337.00334.50-18,854-0.01%
2024/06/273331.173334.83329.0008,6010.00%
2024/06/2600.004324.88328.50-48,461-0.05%
2024/06/252305.001.1307.82314.000.98,2500.01%
2024/06/242.1315.0000.00310.502.18,1660.03%
2024/06/214329.005.1331.51330.50-1.18,084-0.01%
2024/06/203.1334.1433337.56335.00-29.98,080-0.37%
2024/06/192331.502.3327.63326.00-0.37,8550.00%
2024/06/181323.001327.00326.0007,7230.00%
2024/06/174325.753325.50326.0017,4770.01%
2024/06/141311.003314.67316.50-27,285-0.03%
2024/06/131302.506306.26307.50-57,149-0.07%
2024/06/123.2300.0900.00298.003.27,1370.04%
2024/06/112295.7500.00296.5027,2560.03%
2024/06/0700.003301.50301.00-37,269-0.04%
2024/06/050.1299.002297.00298.00-27,250-0.03%
2024/06/043.1308.483.4305.68302.00-0.37,2700.00%
2024/06/0326298.771296.50296.50257,2140.35%
2024/05/312297.0000.00297.5027,3630.03%
2024/05/301.1304.103.2301.16302.00-2.27,407-0.03%
2024/05/293298.672297.00297.0017,2910.01%
2024/05/2810297.404297.25304.0067,2640.08%
2024/05/273.3280.7600.00277.503.36,9740.05%
2024/05/220.1279.0000.00277.500.17,3140.00%
2024/05/211278.0000.00277.0017,5630.01%
2024/05/2000.001277.00280.50-18,079-0.01%
2024/05/170.1279.0000.00277.000.18,3520.00%
2024/05/161279.501278.50278.5008,6030.00%
2024/05/150.1274.0000.00272.500.18,7870.00%
2024/05/1400.001279.00279.00-19,059-0.01%
2024/05/132273.002272.00272.0009,1410.00%
2024/05/091278.000.1278.50276.500.99,5480.01%
2024/05/0800.000.1282.12282.00-0.19,6120.00%
2024/05/061288.0000.00285.0019,8090.01%
2024/05/0200.002289.50288.50-210,181-0.02%
2024/04/304295.751295.00294.00310,3990.03%
2024/04/293299.172299.00297.50110,4990.01%
2024/04/263291.332299.00295.50110,6480.01%
2024/04/2500.0012286.58279.00-1210,729-0.11%
2024/04/2413296.6200.00294.501310,8200.12%
2024/04/231293.0000.00295.00111,0210.01%
2024/04/221.3293.6900.00290.001.311,5410.01%
2024/04/191.1306.2700.00306.001.111,6600.01%
2024/04/1800.006322.33322.00-612,058-0.05%
2024/04/171320.501314.22314.00012,7580.00%
2024/04/162313.752310.75313.00012,9200.00%
2024/04/126.1320.7100.00323.006.113,3370.05%
2024/04/111322.002319.75318.50-113,637-0.01%
2024/04/091331.5000.00329.00114,0980.01%
2024/04/082339.2500.00338.00214,1400.01%
2024/04/021349.001349.00347.50014,3120.00%
2024/04/011346.501.1349.14349.00-0.114,3920.00%
2024/03/2900.001.1342.45344.00-1.114,472-0.01%
2024/03/282.1337.4200.00334.502.114,5040.01%
2024/03/272.1340.711338.00338.001.114,6430.01%
2024/03/261.1348.861341.00339.500.114,9420.00%
2024/03/254357.002.1349.40349.001.915,1080.01%
2024/03/213351.002345.75345.50115,4350.01%
2024/03/191.2354.463350.33350.00-1.915,930-0.01%
2024/03/182356.501356.00359.00116,2920.01%
2024/03/151362.0000.00354.50116,8440.01%
2024/03/141.1346.791.2360.59362.00-0.116,9460.00%
2024/03/132.1362.502346.00345.000.117,0560.00%
2024/03/122366.500.7363.77361.501.417,1940.01%
2024/03/1100.002.8370.96363.00-2.817,407-0.02%
2024/03/082376.756.1365.58362.50-4.117,626-0.02%
2024/03/073.1390.250.1393.00375.003.117,8770.02%
2024/03/064.3387.125387.80392.00-0.818,1000.00%
2024/03/051407.003400.00401.00-218,356-0.01%
2024/03/043408.1700.00403.00318,9340.02%
2024/03/017.2398.4612.1400.30398.50-4.919,232-0.03%
2024/02/294386.633387.33387.00119,1980.01%
2024/02/273.3384.441382.00382.002.319,2530.01%
2024/02/263380.672381.50380.00119,4190.01%
2024/02/238390.386387.92386.00219,6200.01%
2024/02/223.1389.652385.25382.001.119,6040.01%
2024/02/213.4387.512380.75380.001.419,8830.01%
2024/02/208.6417.094408.13400.004.619,8880.02%
2024/02/191.8433.001415.00415.000.819,7080.00%
2024/02/161440.0000.00441.50119,7100.01%
2024/02/152452.504.8450.14455.00-2.819,626-0.01%
2024/02/052.8422.3500.00418.002.819,4520.01%
2024/02/025422.306425.00421.00-119,498-0.01%
2024/02/013.2414.185413.30411.00-1.819,353-0.01%
2024/01/317.1422.935422.50416.502.119,3440.01%
2024/01/307423.6410425.85430.00-319,350-0.02%
2024/01/294420.8800.00420.50419,3710.02%
2024/01/261.1432.5500.00422.001.119,4720.01%
2024/01/255433.205.1441.63439.50-0.119,5530.00%
2024/01/241.1428.451429.00429.000.119,6050.00%
2024/01/2200.002443.00448.00-219,787-0.01%
2024/01/193438.834432.50430.00-119,771-0.01%
2024/01/181.1421.0500.00423.501.119,6240.01%
2024/01/171.2433.0400.00428.001.219,8040.01%
2024/01/162426.002430.25429.50019,7180.00%
2024/01/151423.501412.00411.50019,4090.00%
2024/01/123421.332423.50421.50119,4030.01%
2024/01/111.1402.203.1405.81422.50-219,203-0.01%
2024/01/1000.003385.00387.00-318,815-0.02%
2024/01/091383.0000.00375.50119,1980.01%
2024/01/081386.5000.00377.00119,2080.01%
2024/01/052374.755381.80384.00-319,186-0.02%
2024/01/041365.0000.00372.00119,1170.01%
2024/01/0300.004369.50373.00-419,381-0.02%
2024/01/021359.0000.00360.00119,1880.01%
2023/12/291356.001356.00357.00019,3960.00%
2023/12/282361.0000.00354.50219,4250.01%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－14天前
...詳全文
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/29
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/28
...詳全文
智原 相關文章