僑威 (3078)-安泰-大發券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
835張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	77.50	1	77.00	76.90	-0.8	2,345	-0.03%
2024/04/16	0	0.00	1	77.80	77.10	-1	2,461	-0.04%
2024/04/12	1	78.80	0	0.00	78.80	1	2,613	0.04%
2024/04/11	1	77.70	0	0.00	77.80	1	2,626	0.04%
2024/04/10	0	0.00	0.3	78.60	78.10	-0.3	2,709	-0.01%
2024/04/08	1	78.90	0	0.00	78.70	1	2,722	0.04%
2024/04/03	0	0.00	0.1	79.30	79.10	-0.1	2,800	0.00%
2024/03/26	0	0.00	0.1	79.30	79.10	-0.1	3,020	0.00%
2024/03/25	2	80.80	1	80.60	80.50	1	3,034	0.03%
2024/03/22	1	80.50	0	0.00	81.00	1	3,053	0.03%
2024/03/15	3	80.10	0	0.00	80.00	3	3,305	0.09%
2024/03/14	0	0.00	2	79.75	79.30	-2	3,542	-0.06%
2024/03/13	1	78.60	2	77.50	77.80	-1	4,053	-0.02%
2024/03/11	2.2	77.68	0	0.00	77.90	2.2	4,156	0.05%
2024/03/08	1	81.00	0	0.00	79.30	1	4,164	0.02%
2024/03/07	1	81.90	1	83.20	81.60	0	4,190	0.00%
2024/03/06	0	0.00	4	84.80	84.00	-4	4,129	-0.10%
2024/03/05	1	83.60	1	82.90	83.60	0	3,947	0.00%
2024/03/04	0	0.00	1	83.50	83.00	-1	3,982	-0.03%
2024/03/01	0	0.00	5	83.30	82.70	-5	3,988	-0.13%
2024/02/26	0	0.00	1	82.00	83.10	-1	5,009	-0.02%
2024/02/23	0	0.00	8	82.86	81.90	-8	5,308	-0.15%
2024/02/21	0.2	82.90	0	0.00	82.40	0.2	5,444	0.00%
2024/02/20	4	82.20	0	0.00	82.70	4	5,479	0.07%
2024/02/16	0	0.00	1	82.60	83.10	-1	5,588	-0.02%
2024/02/15	5	80.56	0	0.00	82.20	5	5,724	0.09%
2024/01/29	0	0.00	3	79.40	79.70	-3	6,240	-0.05%
2024/01/26	4	78.48	2	78.30	78.10	2	6,288	0.03%
2024/01/25	1	79.50	0	0.00	79.10	1	6,364	0.02%
2024/01/23	0	0.00	4	80.23	80.20	-4	6,599	-0.06%
2024/01/22	1	79.50	8	80.04	80.70	-7	6,667	-0.10%
2024/01/19	1	78.40	0	0.00	78.70	1	6,846	0.01%
2024/01/17	6	79.10	0	0.00	77.80	6	7,288	0.08%
2024/01/16	0	0.00	3	79.50	79.60	-3	7,481	-0.04%
2024/01/15	0	0.00	1	78.50	79.10	-1	7,510	-0.01%
2024/01/12	4	78.45	0	0.00	78.00	4	7,564	0.05%
2024/01/11	0	0.00	1	78.70	79.00	-1	7,620	-0.01%
2024/01/10	1	77.70	0	0.00	77.40	1	7,775	0.01%
2024/01/09	3	79.73	1	78.70	78.30	2	8,039	0.02%
2024/01/08	1	82.10	0	0.00	81.30	1	8,046	0.01%
2024/01/04	1	82.50	0	0.00	81.60	1	8,691	0.01%
2024/01/03	4	83.10	0	0.00	83.00	4	8,692	0.05%
2024/01/02	0	0.00	2	83.90	83.90	-2	8,732	-0.02%
2023/12/29	2	84.80	0	0.00	84.20	2	8,851	0.02%
2023/12/28	0	0.00	1	84.60	84.80	-1	8,890	-0.01%
2023/12/26	1	82.80	1	82.60	82.70	0	8,961	0.00%
2023/12/19	1	83.00	0	0.00	82.90	1	9,089	0.01%
2023/12/12	0	0.00	1	84.10	84.00	-1	9,315	-0.01%
2023/12/11	1	86.00	0	0.00	85.30	1	9,265	0.01%
2023/12/08	8	85.88	2	86.90	87.70	6	9,109	0.07%
2023/12/07	0	0.00	6	84.20	83.60	-6	8,853	-0.07%
2023/12/05	6	82.90	5	82.90	82.90	1	8,994	0.01%
2023/11/30	0	0.00	2	84.30	84.50	-2	9,201	-0.02%
2023/11/29	1	83.90	1	84.90	83.90	0	9,271	0.00%
2023/11/24	0	0.00	2.1	84.96	85.00	-2.1	9,861	-0.02%
2023/11/23	6	86.30	4	88.00	84.60	2	9,778	0.02%
2023/11/22	3	85.17	3	85.37	85.40	0	9,040	0.00%
2023/11/21	1	83.70	0	0.00	83.60	1	8,830	0.01%
2023/11/20	0	0.00	2	84.30	84.20	-2	8,932	-0.02%
2023/11/17	0	0.00	1	83.30	82.80	-1	9,002	-0.01%
2023/11/16	1	82.00	0	0.00	81.90	1	9,156	0.01%
2023/11/15	2	82.25	2	83.00	81.80	0	9,259	0.00%
2023/11/14	3	82.77	3	84.47	82.50	0	9,568	0.00%
2023/11/13	4	82.23	0	0.00	82.30	4	9,744	0.04%
2023/11/10	0	0.00	1	85.30	84.90	-1	9,948	-0.01%
2023/11/08	4	85.20	3	85.30	84.70	1	10,860	0.01%
2023/11/07	1	84.70	2	85.30	84.80	-1	11,106	-0.01%
2023/11/03	1	84.00	1	83.10	83.10	0	11,597	0.00%
2023/11/02	2	83.15	4	82.75	83.90	-2	11,808	-0.02%
2023/10/31	2	82.80	0	0.00	81.70	2	12,113	0.02%
2023/10/30	1	84.70	2	84.70	84.70	-1	12,075	-0.01%
2023/10/27	1	83.50	0	0.00	84.80	1	12,072	0.01%
2023/10/26	2	82.75	3	84.23	82.70	-1	12,122	-0.01%
2023/10/25	3	84.27	1	85.60	83.50	2	12,295	0.02%
2023/10/24	0	0.00	1	84.50	85.30	-1	12,105	-0.01%
2023/10/18	1	81.80	0	0.00	80.60	1	12,231	0.01%
2023/10/17	2	84.40	2	84.90	83.80	0	12,246	0.00%
2023/10/13	6	84.33	2	84.35	84.00	4	13,411	0.03%
2023/10/12	0	0.00	1	81.60	83.50	-1	13,339	-0.01%
2023/10/11	1	80.50	0	0.00	79.20	1	13,437	0.01%
2023/10/05	1	79.90	1	81.70	80.10	0	13,613	0.00%
2023/10/03	1	79.50	0	0.00	79.20	1	13,795	0.01%
2023/09/28	0	0.00	8	77.55	77.30	-8	13,976	-0.06%
2023/09/27	6	75.20	0	0.00	75.40	6	14,331	0.04%
2023/09/26	1	77.60	1	76.10	76.10	0	14,535	0.00%
2023/09/25	1	76.60	5	77.16	77.00	-4	14,871	-0.03%
2023/09/22	1	74.60	0	0.00	75.90	1	15,074	0.01%
2023/09/21	5	74.94	0	0.00	74.40	5	15,147	0.03%
2023/09/20	1	77.20	1	76.60	76.40	0	15,341	0.00%
2023/09/19	1	78.10	0	0.00	77.20	1	15,572	0.01%
2023/09/18	0	0.00	1	77.90	77.50	-1	15,756	-0.01%
2023/09/14	3	79.87	0	0.00	79.80	3	16,256	0.02%
2023/09/12	1	78.00	1	78.70	78.00	0	16,841	0.00%
2023/09/11	2	83.30	1	81.60	81.60	1	16,789	0.01%
2023/09/08	0	0.00	3	83.63	82.50	-3	17,020	-0.02%
2023/09/07	2	84.00	1	83.60	83.60	1	17,950	0.01%
2023/09/05	2	81.65	2	82.05	82.20	0	18,786	0.00%
2023/09/04	1	80.90	2	80.90	80.80	-1	19,062	-0.01%
2023/09/01	1	83.00	0	0.00	82.00	1	19,547	0.01%
2023/08/31	0	0.00	2	82.95	85.50	-2	19,692	-0.01%
2023/08/30	1	81.10	1	80.60	81.70	0	19,704	0.00%
2023/08/29	1	79.30	2	79.70	79.80	-1	19,820	-0.01%
2023/08/28	2	80.80	4	79.55	78.90	-2	19,960	-0.01%
2023/08/25	2	82.40	1	81.20	81.70	1	19,972	0.01%
2023/08/24	0	0.00	2	81.00	80.40	-2	20,139	-0.01%
2023/08/23	1	82.90	0	0.00	81.80	1	20,314	0.00%
2023/08/22	1	85.10	0	0.00	84.20	1	20,351	0.00%
2023/08/21	2	84.80	2	84.90	85.30	0	20,290	0.00%
2023/08/18	3	86.73	1	90.30	84.40	2	20,559	0.01%
2023/08/17	1	86.70	2	88.00	89.00	-1	20,628	0.00%
2023/08/16	1	83.00	1	85.60	86.90	0	20,446	0.00%
2023/08/15	5	85.34	3	85.60	84.80	2	20,560	0.01%
2023/08/11	0	0.00	1	82.50	82.20	-1	20,029	0.00%
2023/08/10	3	81.13	0	0.00	79.70	3	19,884	0.02%
2023/08/08	4	84.63	3	83.73	84.10	1	19,603	0.01%
2023/08/07	0	0.00	1	81.20	83.30	-1	19,492	-0.01%
2023/08/04	1	79.40	1	76.20	81.00	0	19,346	0.00%
2023/08/01	1	78.10	1	79.00	78.60	0	19,252	0.00%
2023/07/31	1	78.80	1	82.10	78.70	0	19,297	0.00%
2023/07/28	4	80.50	1	79.60	81.40	3	19,197	0.02%
2023/07/27	0	0.00	1	80.00	78.10	-1	19,159	-0.01%
2023/07/26	1	78.90	0	0.00	76.70	1	19,339	0.01%
2023/07/25	0	0.00	1	78.50	77.80	-1	19,469	-0.01%
2023/07/24	1	78.50	1	77.20	77.70	0	19,539	0.00%
2023/07/21	0	0.00	24	79.93	79.90	-24	19,525	-0.12%
2023/07/20	1	78.70	0	0.00	78.90	1	19,553	0.01%
2023/07/19	0	0.00	1	76.40	76.90	-1	19,616	-0.01%
2023/07/18	3	85.63	4	82.90	78.90	-1	19,512	-0.01%
2023/07/17	1	82.70	2	87.60	87.60	-1	18,885	-0.01%
2023/07/13	1	76.80	0	0.00	76.30	1	18,776	0.01%
2023/07/12	1	75.00	0	0.00	75.70	1	18,909	0.01%
2023/07/10	0	0.00	4	75.87	74.90	-4	18,978	-0.02%
2023/07/07	0	0.00	2	77.80	78.60	-2	18,863	-0.01%
2023/07/06	2	81.60	2	81.15	80.00	0	18,926	0.00%
2023/07/05	3	82.70	3	82.70	81.70	0	18,912	0.00%
2023/07/04	2	79.85	1	81.30	79.90	1	18,534	0.01%
2023/07/03	2	79.75	4	79.75	81.20	-2	18,386	-0.01%
2023/06/30	1	74.40	9	75.33	76.80	-8	18,127	-0.04%
2023/06/29	5	74.80	1	76.20	74.80	4	17,944	0.02%
2023/06/28	6	76.77	8	75.41	75.00	-2	17,843	-0.01%
2023/06/27	2	76.35	3	76.10	75.00	-1	17,579	-0.01%
2023/06/26	2	79.10	0	0.00	79.60	2	17,295	0.01%
2023/06/21	2	83.60	3	83.90	82.20	-1	17,029	-0.01%
2023/06/20	2	82.95	1	84.00	81.80	1	16,577	0.01%
2023/06/19	0	0.00	1	82.40	82.00	-1	16,350	-0.01%
2023/06/16	6	82.90	5	83.76	83.60	1	16,178	0.01%
2023/06/15	1	77.70	4	78.75	79.40	-3	15,636	-0.02%
2023/06/14	5	78.46	4	78.65	79.00	1	15,448	0.01%
2023/06/13	7	77.61	9	78.34	78.20	-2	15,043	-0.01%
2023/06/12	16	73.86	4	74.13	74.20	12	14,123	0.08%
2023/06/09	0	0.00	15	71.85	72.00	-15	13,152	-0.11%
2023/06/08	3	66.13	3	66.23	65.50	0	13,004	0.00%
2023/06/07	4	66.35	5	66.58	68.20	-1	12,639	-0.01%
2023/06/06	2	62.70	12	62.88	64.00	-10	12,037	-0.08%
2023/06/05	2	62.65	2	63.35	62.60	0	11,588	0.00%
2023/06/02	21	60.28	11	60.30	59.90	10	11,161	0.09%
2023/06/01	1	59.00	1	58.90	59.90	0	10,951	0.00%
2023/05/31	0	0.00	2	58.40	58.00	-2	10,743	-0.02%
2023/05/30	2	58.40	1	59.20	58.50	1	10,599	0.01%
2023/05/29	3	59.67	3	59.77	61.00	0	10,304	0.00%
2023/05/26	1	58.10	1	58.00	56.80	0	9,945	0.00%
2023/05/24	4	59.63	4	60.58	59.70	0	9,565	0.00%
2023/05/23	1	59.40	11	59.08	59.70	-10	9,189	-0.11%
2023/05/22	0	0.00	2	57.60	57.60	-2	8,693	-0.02%
2023/05/19	2	57.20	3	57.17	55.90	-1	8,549	-0.01%
2023/05/18	1	56.00	3	56.47	57.00	-2	8,065	-0.02%
2023/05/17	11	55.54	12	55.27	56.00	-1	7,791	-0.01%
2023/05/16	2	53.90	1	52.70	54.30	1	7,546	0.01%
2023/05/15	2	54.30	1	52.70	52.70	1	7,323	0.01%
2023/05/12	0	0.00	5	53.62	55.00	-5	7,155	-0.07%
2023/05/11	1	53.00	2	52.35	52.00	-1	6,911	-0.01%
2023/05/10	2	54.15	0	0.00	53.70	2	6,742	0.03%
2023/05/08	2	55.20	1	55.70	55.50	1	6,492	0.02%
2023/05/05	1	54.30	2	54.95	54.30	-1	6,343	-0.02%
2023/05/04	8	55.79	3	55.13	55.60	5	6,216	0.08%
2023/05/03	8	56.58	2	57.10	56.60	6	6,033	0.10%
2023/05/02	6	56.58	8	57.14	56.90	-2	5,775	-0.03%
2023/04/28	0	0.00	1	53.50	54.40	-1	5,440	-0.02%
2023/04/27	12	52.05	10	53.40	52.30	2	5,192	0.04%
2023/04/26	0	0.00	1	50.80	50.90	-1	4,991	-0.02%
2023/04/25	3	51.73	0	0.00	52.00	3	4,840	0.06%
2023/04/24	1	53.50	2	53.30	53.10	-1	4,661	-0.02%
2023/04/21	4	52.20	1	52.30	51.50	3	4,400	0.07%
2023/04/20	4	56.43	1	58.30	54.70	3	4,074	0.07%
2023/04/19	0	0.00	5	56.70	56.70	-5	3,489	-0.14%
2023/04/18	1	52.60	5	51.70	51.60	-4	3,111	-0.13%
2023/04/17	0	0.00	8	53.65	53.40	-8	2,863	-0.28%
2023/04/13	1	48.75	0	0.00	48.00	1	2,258	0.04%
2023/04/12	1	49.70	1	49.60	49.55	0	2,122	0.00%
2023/04/11	0	0.00	4	47.98	48.45	-4	1,952	-0.20%
2023/04/10	0	0.00	2	45.45	45.60	-2	1,676	-0.12%
2023/03/31	0	0.00	10	43.00	44.30	-10	1,330	-0.75%
2023/03/08	0	0.00	8	34.00	34.90	-8	565	-1.42%
2023/03/07	0	0.00	2	34.00	33.95	-2	548	-0.36%
2023/03/02	8	33.20	0	0.00	32.75	8	512	1.56%
2023/02/17	0	0.00	12	32.30	32.20	-12	405	-2.96%
2023/02/14	12	29.73	0	0.00	29.75	12	325	3.69%
2023/02/09	10	29.55	10	30.20	30.15	0	333	0.00%
2023/02/08	2	29.40	0	0.00	29.40	2	326	0.61%
2023/01/13	0	0.00	4	28.83	28.55	-4	327	-1.22%
2022/12/23	4	27.75	0	0.00	28.35	4	330	1.21%
2022/11/28	0	0.00	1	26.50	26.45	-1	245	-0.41%
2022/11/25	0	0.00	1	27.00	26.65	-1	245	-0.41%
2022/11/11	1	25.70	0	0.00	25.90	1	279	0.36%
2022/10/28	1	23.70	0	0.00	23.60	1	263	0.38%
2022/10/26	1	23.90	0	0.00	23.90	1	258	0.39%
2022/09/29	0	0.00	5	27.78	27.70	-5	241	-2.07%
2022/09/15	7	30.62	0	0.00	31.10	7	272	2.56%
2022/09/13	10	30.20	0	0.00	30.20	10	272	3.67%
2022/08/16	0	0.00	1	34.50	34.55	-1	232	-0.43%
2022/08/15	1	34.40	0	0.00	34.35	1	230	0.43%
2022/06/23	1	33.00	0	0.00	33.05	1	292	0.34%
2022/05/09	2	35.25	0	0.00	35.00	2	448	0.45%
2022/05/06	1	35.90	0	0.00	35.85	1	447	0.22%
2022/04/11	1	36.50	0	0.00	36.40	1	485	0.21%
2022/03/18	1	36.20	0	0.00	36.20	1	524	0.19%
2022/03/09	5	36.90	0	0.00	36.40	5	568	0.88%
2022/02/24	0	0.00	5	39.25	38.70	-5	954	-0.52%
2022/02/10	0	0.00	1	39.20	39.20	-1	981	-0.10%
2022/01/24	0	0.00	1	38.15	38.10	-1	1,023	-0.10%
2022/01/17	2	39.08	0	0.00	39.15	2	1,051	0.19%
2022/01/14	5	38.80	5	39.05	39.15	0	1,052	0.00%
2021/12/20	5	38.40	0	0.00	38.35	5	1,137	0.44%
2021/12/10	1	38.90	0	0.00	38.80	1	1,120	0.09%
2021/12/08	2	39.60	0	0.00	39.60	2	1,100	0.18%
2021/11/25	10	42.45	0	0.00	42.30	10	1,114	0.90%
2021/11/24	0	0.00	1	43.85	43.50	-1	1,081	-0.09%
2021/11/23	1	40.70	0	0.00	40.70	1	840	0.12%
2021/11/19	6	39.94	0	0.00	39.90	6	874	0.69%
2021/10/13	0	0.00	2	37.05	37.30	-2	1,647	-0.12%
2021/09/07	0	0.00	10	39.90	39.60	-10	2,661	-0.38%
2021/09/06	2	41.35	0	0.00	40.70	2	2,655	0.08%
2021/09/03	1	43.40	0	0.00	43.25	1	2,628	0.04%
2021/08/30	2	43.95	0	0.00	43.90	2	2,701	0.07%
2021/08/27	1	46.90	0	0.00	46.90	1	2,712	0.04%
2021/08/26	0	0.00	2	47.20	47.10	-2	2,701	-0.07%
2021/08/23	1	45.95	0	0.00	45.90	1	2,759	0.04%
2021/08/18	2	45.00	0	0.00	46.40	2	2,831	0.07%
2021/08/13	1	47.95	0	0.00	47.70	1	2,891	0.03%
2021/08/12	1	48.75	0	0.00	48.60	1	2,919	0.03%
2021/08/10	2	49.40	2	49.80	49.30	0	3,024	0.00%
2021/08/09	2	50.70	0	0.00	50.60	2	3,072	0.07%
2021/08/06	0	0.00	2	54.00	53.80	-2	3,047	-0.07%
2021/08/03	3	54.80	0	0.00	54.60	3	3,463	0.09%
2021/07/20	0	0.00	5	53.00	53.10	-5	5,919	-0.08%
2021/07/16	3	54.80	0	0.00	54.90	3	6,173	0.05%
2021/07/14	4	54.60	0	0.00	53.60	4	6,385	0.06%
2021/07/08	1	53.10	2	53.40	53.20	-1	6,645	-0.02%
2021/07/05	10	53.90	0	0.00	54.00	10	7,314	0.14%
2021/07/01	1	54.10	0	0.00	54.00	1	7,870	0.01%
2021/06/28	2	52.70	0	0.00	53.00	2	7,979	0.03%
2021/06/25	0	0.00	1	53.10	52.90	-1	8,118	-0.01%
2021/06/18	2	53.80	0	0.00	53.40	2	8,969	0.02%
2021/06/04	0	0.00	1	53.00	52.90	-1	9,658	-0.01%
2021/05/31	0	0.00	5	52.20	52.40	-5	9,767	-0.05%
2021/05/27	5	50.70	0	0.00	50.60	5	9,963	0.05%
2021/05/25	1	50.90	0	0.00	50.70	1	10,416	0.01%
2021/05/24	0	0.00	5	48.30	49.55	-5	10,869	-0.05%
2021/05/21	0	0.00	3	48.27	48.50	-3	11,724	-0.03%
2021/05/12	0	0.00	2	51.40	46.85	-2	12,619	-0.02%
2021/05/11	1	51.30	0	0.00	51.30	1	12,429	0.01%
2021/05/10	0	0.00	2	56.40	56.20	-2	12,281	-0.02%
2021/05/07	3	56.53	0	0.00	57.60	3	12,262	0.02%
2021/05/06	1	55.10	30	56.20	56.20	-29	12,215	-0.24%
2021/05/05	30	55.43	0	0.00	55.20	30	12,182	0.25%
2021/05/04	0	0.00	1	55.30	55.40	-1	12,136	-0.01%
2021/05/03	52	58.78	50	56.70	56.50	2	11,957	0.02%
2021/04/29	3	60.40	3	61.83	60.50	0	11,757	0.00%
2021/04/28	9	65.67	50	65.10	64.00	-41	11,431	-0.36%
2021/04/27	1	63.30	10	65.60	66.20	-9	10,762	-0.08%
2021/04/26	51	60.25	0	0.00	60.20	51	9,870	0.52%
2021/04/22	3	60.30	3	58.30	58.40	0	9,715	0.00%
2021/04/21	5	59.82	52	59.53	60.40	-47	9,543	-0.49%
2021/04/20	7	59.36	5	59.06	59.20	2	9,330	0.02%
2021/04/19	38	59.55	2	58.50	58.20	36	9,285	0.39%
2021/04/16	2	58.60	0	0.00	58.20	2	9,155	0.02%
2021/04/12	0	0.00	4	61.70	60.40	-4	8,875	-0.05%
2021/04/08	4	60.30	10	59.80	59.80	-6	8,379	-0.07%
2021/04/07	10	58.40	30	58.44	62.20	-20	8,163	-0.24%
2021/04/06	1	58.90	2	58.35	58.90	-1	7,958	-0.01%
2021/04/01	10	56.30	0	0.00	56.40	10	8,183	0.12%
2021/03/31	11	57.55	10	57.00	56.70	1	8,243	0.01%
2021/03/29	5	57.50	4	57.43	56.80	1	8,044	0.01%
2021/03/26	1	55.80	0	0.00	54.80	1	7,706	0.01%
2021/03/25	0	0.00	5	54.70	54.70	-5	7,612	-0.07%
2021/03/24	0	0.00	9	55.60	56.30	-9	7,405	-0.12%
2021/03/23	5	52.50	1	53.20	52.40	4	7,319	0.05%
2021/03/17	4	54.10	1	54.20	54.30	3	7,358	0.04%
2021/03/16	4	55.13	0	0.00	54.60	4	7,360	0.05%
2021/03/15	1	54.20	0	0.00	54.00	1	7,383	0.01%
2021/03/12	6	55.27	0	0.00	54.80	6	7,351	0.08%
2021/03/11	3	56.47	0	0.00	57.00	3	7,247	0.04%
2021/03/08	36	54.09	0	0.00	53.00	36	7,739	0.47%
2021/03/05	0	0.00	29	51.00	52.20	-29	7,759	-0.37%
2021/03/03	5	52.10	5	53.50	53.50	0	8,017	0.00%
2021/02/26	37	55.83	0	0.00	57.00	37	7,963	0.46%
2021/02/25	0	0.00	33	61.00	62.00	-33	7,698	-0.43%
2021/02/24	9	60.27	61	60.12	62.00	-52	7,580	-0.69%
2021/02/23	5	59.30	30	59.85	62.00	-25	7,130	-0.35%
2021/02/19	32	52.40	37	50.88	52.40	-5	6,230	-0.08%
2021/02/17	94	45.78	0	0.00	45.90	94	5,386	1.75%
2021/01/25	0	0.00	5	41.90	42.30	-5	5,710	-0.09%
2021/01/21	5	41.60	0	0.00	40.70	5	5,760	0.09%
2021/01/20	0	0.00	5	42.55	41.10	-5	5,767	-0.09%
2021/01/19	0	0.00	2	43.10	42.85	-2	5,729	-0.03%
2021/01/18	1	42.95	1	42.95	42.85	0	5,743	0.00%
2021/01/14	0	0.00	2	44.60	44.70	-2	5,709	-0.04%
2021/01/08	5	45.15	0	0.00	44.20	5	5,821	0.09%
2021/01/04	0	0.00	1	44.70	44.40	-1	6,393	-0.02%
2020/12/31	2	44.70	0	0.00	44.15	2	6,454	0.03%
2020/12/29	0	0.00	3	45.88	45.50	-3	6,416	-0.05%
2020/12/28	2	47.50	5	47.65	47.15	-3	6,317	-0.05%
2020/12/24	0	0.00	3	44.45	44.00	-3	5,814	-0.05%
2020/12/18	1	43.95	0	0.00	43.75	1	6,070	0.02%
2020/12/15	5	45.70	0	0.00	44.60	5	6,182	0.08%
2020/12/14	10	46.30	0	0.00	46.30	10	6,144	0.16%
2020/12/09	10	47.15	0	0.00	46.60	10	6,404	0.16%
2020/12/08	2	45.35	0	0.00	45.65	2	6,589	0.03%
2020/12/07	2	44.95	0	0.00	45.40	2	6,993	0.03%
2020/12/04	2	46.43	0	0.00	46.40	2	7,338	0.03%
2020/12/03	0	0.00	10	46.85	46.80	-10	7,607	-0.13%
2020/12/02	2	45.25	0	0.00	45.00	2	7,408	0.03%
2020/11/30	0	0.00	1	44.70	44.20	-1	8,099	-0.01%
2020/11/27	4	45.91	0	0.00	45.25	4	8,484	0.05%
2020/11/25	1	43.25	2	42.25	42.10	-1	8,721	-0.01%
2020/11/20	1	43.95	0	0.00	43.85	1	9,633	0.01%
2020/11/18	2	42.75	10	43.06	42.95	-8	9,891	-0.08%
2020/11/17	7	42.50	0	0.00	42.10	7	9,865	0.07%
2020/11/13	7	42.76	6	43.06	42.95	1	9,970	0.01%
2020/11/11	1	41.30	0	0.00	42.30	1	9,903	0.01%
2020/11/10	5	41.23	0	0.00	41.15	5	9,919	0.05%
2020/11/06	0	0.00	4	41.93	41.50	-4	9,804	-0.04%
2020/11/04	1	40.00	0	0.00	39.90	1	9,815	0.01%
2020/10/28	2	40.80	0	0.00	40.40	2	9,958	0.02%
2020/10/26	1	41.50	0	0.00	41.10	1	9,907	0.01%
2020/10/22	1	41.35	0	0.00	41.60	1	9,904	0.01%
2020/10/21	1	42.35	0	0.00	42.20	1	9,878	0.01%
2020/10/08	1	42.50	1	42.35	42.25	0	8,977	0.00%
2020/09/16	1	45.65	0	0.00	44.35	1	8,703	0.01%
2020/09/15	1	44.65	3	43.82	44.65	-2	8,526	-0.02%
2020/09/14	1	44.15	1	44.70	44.10	0	8,427	0.00%
2020/09/11	2	43.55	5	44.50	43.95	-3	8,259	-0.04%
2020/09/09	1	48.00	1	48.45	50.70	0	7,501	0.00%
2020/09/07	0	0.00	1	48.35	45.40	-1	6,722	-0.01%
2020/09/04	2	48.60	0	0.00	48.50	2	6,500	0.03%
2020/09/03	11	48.80	5	48.72	48.25	6	6,166	0.10%
2020/09/02	1	47.10	0	0.00	49.20	1	5,732	0.02%
2020/09/01	1	45.00	1	45.45	44.75	0	5,337	0.00%
2020/08/31	0	0.00	5	45.35	45.45	-5	5,126	-0.10%
2020/08/28	3	44.15	3	44.65	44.60	0	4,766	0.00%
2020/08/26	0	0.00	5	38.52	38.55	-5	4,145	-0.12%
2020/08/25	1	35.55	0	0.00	36.70	1	3,926	0.03%
2020/08/19	0	0.00	7	33.75	33.30	-7	3,502	-0.20%
2020/08/17	0	0.00	4	33.58	33.50	-4	3,398	-0.12%
2020/08/14	11	32.99	4	32.90	32.85	7	3,384	0.21%
2020/08/13	0	0.00	3	32.25	33.15	-3	3,322	-0.09%
2020/08/12	4	31.15	4	31.81	32.25	0	3,282	0.00%
2020/08/11	0	0.00	7	32.14	31.70	-7	3,260	-0.21%
2020/08/07	5	31.50	0	0.00	31.45	5	3,205	0.16%
2020/08/06	2	31.50	3	31.33	31.35	-1	3,205	-0.03%
2020/08/05	3	31.37	0	0.00	31.35	3	3,346	0.09%
2020/07/31	0	0.00	5	30.20	30.15	-5	3,193	-0.16%
2020/07/21	0	0.00	2	30.20	30.10	-2	3,087	-0.06%
2020/07/20	1	29.30	2	29.95	30.20	-1	3,062	-0.03%
2020/07/15	1	29.20	2	29.50	29.30	-1	3,055	-0.03%
2020/07/13	0	0.00	3	30.10	29.95	-3	3,073	-0.10%
2020/07/10	8	30.29	2	30.78	29.75	6	3,049	0.20%
2020/07/09	2	29.80	0	0.00	30.30	2	2,978	0.07%
2020/07/08	0	0.00	2	30.35	30.25	-2	2,935	-0.07%
2020/07/07	2	29.50	2	30.10	30.15	0	2,884	0.00%
2020/07/06	1	30.90	5	30.36	30.70	-4	2,752	-0.15%
2020/07/03	10	30.05	6	29.33	29.45	4	2,559	0.16%
2020/07/02	0	0.00	5	27.94	28.35	-5	2,348	-0.21%
2020/07/01	0	0.00	10	27.73	27.75	-10	2,318	-0.43%
2020/06/29	0	0.00	1	27.50	27.40	-1	2,298	-0.04%
2020/06/24	0	0.00	9	27.80	27.80	-9	2,294	-0.39%
2020/06/22	1	28.00	0	0.00	28.10	1	2,279	0.04%
2020/06/17	0	0.00	5	28.35	27.90	-5	2,223	-0.22%
2020/06/11	20	27.33	0	0.00	26.90	20	2,117	0.94%
2020/06/10	0	0.00	15	28.28	27.95	-15	2,050	-0.73%
2020/06/09	0	0.00	23	28.66	28.35	-23	2,036	-1.13%
2020/06/08	0	0.00	20	28.75	28.30	-20	1,991	-1.00%
2020/06/04	20	28.70	0	0.00	28.45	20	1,892	1.06%
2020/06/03	0	0.00	1	28.15	28.00	-1	1,843	-0.05%
2020/05/29	1	27.00	0	0.00	27.35	1	1,567	0.06%
2020/05/28	25	27.78	0	0.00	27.00	25	1,551	1.61%
2020/05/26	2	26.70	0	0.00	26.85	2	1,368	0.15%
2020/05/22	0	0.00	6	27.35	26.75	-6	1,335	-0.45%
2020/05/21	10	27.40	6	27.05	27.35	4	1,297	0.31%
2020/05/15	1	26.85	0	0.00	26.50	1	1,153	0.09%
2020/05/14	5	27.05	0	0.00	26.50	5	1,113	0.45%
2020/05/12	0	0.00	1	26.30	26.70	-1	999	-0.10%
2020/05/11	6	24.45	0	0.00	24.60	6	820	0.73%
2020/05/08	0	0.00	1	24.20	24.20	-1	794	-0.13%
2020/03/13	1	18.55	0	0.00	19.00	1	849	0.12%
2020/02/03	1	24.05	0	0.00	24.10	1	2,009	0.05%
2020/01/31	1	24.80	0	0.00	25.00	1	2,010	0.05%
2020/01/30	0	0.00	1	24.80	24.75	-1	2,005	-0.05%
2020/01/09	1	26.95	0	0.00	26.95	1	1,944	0.05%
2019/12/30	0	0.00	5	26.80	26.80	-5	1,937	-0.26%
2019/12/18	0	0.00	10	27.10	27.00	-10	2,066	-0.48%
2019/12/16	0	0.00	1	26.80	27.15	-1	2,057	-0.05%
2019/12/13	0	0.00	2	27.03	26.90	-2	2,051	-0.10%
2019/12/10	6	27.83	0	0.00	28.00	6	2,014	0.30%
2019/12/06	2	28.45	12	28.31	28.45	-10	1,894	-0.53%
2019/11/29	32	29.42	5	28.90	28.70	27	1,802	1.50%
2019/11/28	0	0.00	2	29.58	29.90	-2	1,784	-0.11%
2019/11/26	0	0.00	2	27.75	27.60	-2	1,626	-0.12%
2019/11/21	5	28.45	3	28.65	28.65	2	1,593	0.13%
2019/11/18	0	0.00	2	28.85	28.70	-2	1,585	-0.13%
2019/11/13	0	0.00	2	28.03	27.75	-2	1,351	-0.15%
2019/11/11	0	0.00	5	27.85	27.65	-5	1,271	-0.39%
2019/11/08	5	27.30	5	27.65	27.40	0	1,178	0.00%
2019/11/07	0	0.00	5	27.05	26.95	-5	1,095	-0.46%
2019/11/06	0	0.00	3	26.80	26.95	-3	1,006	-0.30%
2019/11/05	0	0.00	4	26.65	26.70	-4	970	-0.41%
2019/11/04	0	0.00	2	25.50	25.90	-2	914	-0.22%
2019/10/31	0	0.00	2	25.40	25.20	-2	911	-0.22%
2019/10/30	5	25.22	0	0.00	25.35	5	912	0.55%
2019/10/22	4	26.00	2	25.98	25.80	2	901	0.22%
2019/10/14	2	26.00	0	0.00	26.10	2	853	0.23%
2019/10/07	1	25.05	0	0.00	24.95	1	807	0.12%
2019/09/26	5	26.90	0	0.00	26.45	5	771	0.65%
2019/09/24	4	26.30	5	26.30	25.95	-1	700	-0.14%
2019/09/20	0	0.00	1	24.75	25.10	-1	616	-0.16%
2019/09/12	5	25.30	0	0.00	25.55	5	620	0.81%
2019/09/09	0	0.00	1	25.15	24.95	-1	591	-0.17%
2019/09/02	2	25.28	0	0.00	25.35	2	555	0.36%
2019/08/27	0	0.00	1	24.00	24.40	-1	458	-0.22%
2019/08/26	5	23.75	0	0.00	23.70	5	452	1.10%
2019/08/23	1	24.35	0	0.00	24.55	1	440	0.23%
2019/08/19	2	23.30	0	0.00	23.05	2	372	0.54%
2019/08/12	1	22.80	0	0.00	22.90	1	370	0.27%
2019/08/05	0	0.00	1	24.70	24.65	-1	345	-0.29%
2019/07/26	1	25.95	0	0.00	25.70	1	368	0.27%
2019/07/23	0	0.00	1	25.15	24.85	-1	357	-0.28%
2019/07/19	0	0.00	1	24.95	24.90	-1	373	-0.27%
2019/07/01	2	24.85	0	0.00	24.75	2	956	0.21%
2019/05/24	0	0.00	2	23.50	23.50	-2	1,905	-0.10%
2019/05/14	2	24.15	0	0.00	24.10	2	2,187	0.09%
2019/05/09	0	0.00	3	25.10	25.10	-3	2,260	-0.13%
2019/04/22	0	0.00	4	28.79	28.75	-4	2,183	-0.18%
2019/04/19	6	29.33	0	0.00	29.35	6	2,157	0.28%
2019/04/18	0	0.00	2	28.55	28.55	-2	2,029	-0.10%
2019/04/17	0	0.00	6	28.45	28.40	-6	2,007	-0.30%
2019/04/16	1	28.55	3	28.55	28.65	-2	1,985	-0.10%
2019/04/15	0	0.00	2	28.00	28.20	-2	1,873	-0.11%
2019/04/12	0	0.00	2	27.50	27.40	-2	1,847	-0.11%
2019/04/11	0	0.00	1	27.95	27.90	-1	1,837	-0.05%
2019/04/03	13	28.63	0	0.00	28.40	13	1,766	0.74%
2019/03/29	0	0.00	2	27.70	27.55	-2	1,586	-0.13%
2019/03/28	2	27.90	3	27.85	27.70	-1	1,574	-0.06%
2019/03/27	0	0.00	7	28.36	28.40	-7	1,563	-0.45%
2019/03/26	0	0.00	1	27.80	27.95	-1	1,434	-0.07%
2019/03/25	2	26.80	0	0.00	26.70	2	1,412	0.14%
2019/03/21	0	0.00	50	27.43	27.40	-50	1,539	-3.25%
2019/03/19	5	28.25	1	28.55	28.05	4	1,532	0.26%
2019/03/06	50	28.00	6	27.34	28.00	44	1,268	3.47%
2019/03/05	1	27.30	2	27.05	27.15	-1	1,186	-0.08%
2019/02/21	0	0.00	58	25.00	25.10	-58	909	-6.38%
2019/02/20	58	25.90	1	26.05	25.45	57	894	6.37%
2019/02/14	5	25.40	0	0.00	25.25	5	686	0.73%
2019/02/13	0	0.00	2	24.85	25.70	-2	679	-0.29%
2019/02/12	0	0.00	2	25.28	25.15	-2	639	-0.31%
2019/01/30	2	23.60	0	0.00	23.55	2	551	0.36%
2018/12/19	0	0.00	1	24.30	24.15	-1	589	-0.17%
2018/12/14	2	25.08	2	24.48	25.60	0	548	0.00%
2018/12/13	0	0.00	1	23.55	24.00	-1	434	-0.23%
2018/11/30	2	23.40	0	0.00	23.30	2	457	0.44%
2018/11/27	0	0.00	1	23.05	23.15	-1	457	-0.22%
2018/11/12	1	22.00	5	22.00	21.90	-4	583	-0.69%
2018/11/09	5	23.00	0	0.00	23.00	5	590	0.85%
2018/10/30	1	20.70	0	0.00	20.65	1	767	0.13%
2018/10/25	1	21.70	0	0.00	21.15	1	794	0.13%
2018/10/24	1	22.30	0	0.00	22.45	1	803	0.12%
2018/10/11	1	22.45	0	0.00	22.25	1	893	0.11%
2018/10/09	1	24.90	0	0.00	24.70	1	879	0.11%
2018/10/08	1	25.15	2	25.40	25.20	-1	877	-0.11%
2018/09/27	1	26.95	0	0.00	26.90	1	953	0.10%
2018/09/25	0	0.00	1	26.85	26.65	-1	982	-0.10%
2018/09/20	1	26.80	0	0.00	26.70	1	1,025	0.10%
2018/09/14	5	27.40	0	0.00	27.35	5	1,111	0.45%
2018/09/10	2	27.15	0	0.00	26.80	2	1,203	0.17%
2018/09/03	1	29.40	0	0.00	29.40	1	1,657	0.06%
2018/08/16	6	29.84	0	0.00	29.85	6	1,985	0.30%
2018/08/10	5	31.75	0	0.00	31.35	5	1,951	0.26%
2018/07/25	0	0.00	5	34.20	34.30	-5	1,890	-0.26%
2018/07/18	4	33.40	0	0.00	33.10	4	1,875	0.21%
2018/07/17	5	33.35	0	0.00	33.10	5	1,871	0.27%
2018/07/09	5	32.85	5	32.75	32.75	0	1,911	0.00%
2018/06/29	3	33.90	0	0.00	33.55	3	1,897	0.16%
2018/06/08	0	0.00	8	35.10	34.85	-8	1,339	-0.60%
2018/05/14	0	0.00	1	31.60	31.80	-1	1,355	-0.07%
2018/05/10	5	31.65	5	31.75	31.70	0	1,349	0.00%
2018/05/09	5	32.25	5	32.45	32.00	0	1,338	0.00%
2018/04/10	0	0.00	5	30.85	30.75	-5	1,655	-0.30%
2018/04/09	0	0.00	9	30.81	30.50	-9	1,716	-0.52%
2018/03/31	7	31.80	0	0.00	31.85	7	1,762	0.40%
2018/03/23	2	30.95	0	0.00	30.95	2	1,847	0.11%
2018/03/16	9	32.80	0	0.00	32.65	9	1,925	0.47%
2018/03/09	1	31.50	0	0.00	31.60	1	2,063	0.05%
2018/03/05	0	0.00	1	33.15	32.90	-1	2,313	-0.04%
2018/03/01	0	0.00	1	33.10	32.95	-1	2,521	-0.04%
2018/02/27	0	0.00	1	33.30	32.55	-1	2,605	-0.04%
2018/02/26	0	0.00	2	33.20	32.80	-2	2,806	-0.07%
2018/02/22	2	32.10	0	0.00	31.90	2	3,132	0.06%
2018/02/21	0	0.00	1	31.60	31.90	-1	3,201	-0.03%
2018/02/09	1	29.50	0	0.00	31.05	1	3,265	0.03%
2018/02/08	2	30.90	0	0.00	31.20	2	3,276	0.06%
2018/02/07	1	29.50	0	0.00	29.60	1	3,294	0.03%
2018/02/06	2	29.43	0	0.00	28.60	2	3,332	0.06%
2018/02/05	1	31.20	0	0.00	31.35	1	3,329	0.03%
2018/01/19	1	32.30	0	0.00	32.40	1	5,195	0.02%
2018/01/05	2	36.70	0	0.00	36.00	2	6,535	0.03%