穩懋 (3105)-安泰-大發券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
142.5
漲跌
▲2.0
漲幅
+1.42%
成交量
2,417張
產業
上櫃半導體類股
1767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	143.00	140.50	-1	2,839	-0.04%
2024/05/17	1	141.50	0	0.00	141.50	1	2,945	0.03%
2024/05/15	0	0.00	2	140.50	139.50	-2	3,065	-0.07%
2024/05/14	0	0.00	2	140.00	140.00	-2	3,157	-0.06%
2024/05/06	0	0.00	10	143.50	142.50	-10	3,337	-0.30%
2024/04/30	10	148.50	0	0.00	146.00	10	3,387	0.30%
2024/04/26	1	142.00	0	0.00	142.50	1	3,319	0.03%
2024/04/24	0	0.00	1	143.50	145.00	-1	3,330	-0.03%
2024/04/11	3	152.83	0	0.00	154.50	3	3,291	0.09%
2024/04/10	1	149.00	2	152.25	153.50	-1	3,328	-0.03%
2024/04/02	1	149.00	0	0.00	149.00	1	3,290	0.03%
2024/03/21	1	153.00	0	0.00	154.50	1	3,496	0.03%
2024/03/19	1	156.00	0	0.00	157.00	1	3,580	0.03%
2024/03/18	0	0.00	1	149.00	149.00	-1	3,510	-0.03%
2024/03/13	1	147.50	0	0.00	147.50	1	3,524	0.03%
2024/03/08	0	0.00	1	158.00	153.00	-1	3,645	-0.03%
2024/03/07	1	155.50	4	156.75	156.50	-3	3,738	-0.08%
2024/03/05	1	154.00	0	0.00	155.00	1	3,851	0.03%
2024/03/01	0	0.00	1	156.00	155.50	-1	3,952	-0.03%
2024/02/27	1	155.50	0	0.00	152.00	1	4,486	0.02%
2024/02/22	1	162.00	0	0.00	162.50	1	4,741	0.02%
2024/02/19	1	163.00	1	161.00	160.50	0	4,675	0.00%
2024/01/24	0	0.00	0.1	152.50	154.50	-0.1	5,627	0.00%
2024/01/04	1	146.50	0	0.00	146.00	1	6,933	0.01%
2023/12/28	1	157.50	0	0.00	157.50	1	6,899	0.01%
2023/12/22	0	0.00	1	155.50	154.50	-1	7,032	-0.01%
2023/12/20	1	154.50	0	0.00	153.50	1	6,999	0.01%
2023/12/19	0	0.00	8	160.50	153.50	-8	6,969	-0.11%
2023/12/18	0	0.00	2	166.50	161.50	-2	6,880	-0.03%
2023/12/08	0	0.00	1	170.00	167.50	-1	6,802	-0.01%
2023/12/07	1	166.00	0	0.00	166.00	1	6,782	0.01%
2023/11/30	0	0.00	5	168.50	172.00	-5	6,610	-0.08%
2023/11/29	0	0.00	2	167.50	168.00	-2	6,503	-0.03%
2023/11/28	2	162.00	1	161.00	163.50	1	6,526	0.02%
2023/11/27	1	159.00	1	164.00	157.00	0	6,965	0.00%
2023/11/24	8	166.37	10	169.50	167.00	-2	6,829	-0.03%
2023/11/21	0	0.00	1	152.50	153.00	-1	6,253	-0.02%
2023/11/20	2	153.00	0	0.00	152.00	2	6,277	0.03%
2023/11/15	0	0.00	1	154.50	154.50	-1	6,332	-0.02%
2023/11/13	1	153.00	1	155.50	152.00	0	6,369	0.00%
2023/11/10	1	156.00	2	153.75	156.50	-1	6,263	-0.02%
2023/11/09	2	155.00	28	151.61	154.50	-26	6,241	-0.42%
2023/11/08	27	152.50	2	152.00	152.00	25	6,221	0.40%
2023/11/07	3	153.83	2	155.00	153.00	1	6,276	0.02%
2023/11/02	0	0.00	3	149.67	149.50	-3	5,899	-0.05%
2023/11/01	3	147.67	0	0.00	147.00	3	5,764	0.05%
2023/10/31	3	149.33	3	147.50	145.00	0	5,542	0.00%
2023/10/30	0	0.00	1.3	140.00	140.00	-1.3	4,808	-0.03%
2023/10/27	0.3	123.00	2.3	127.67	127.50	-2	4,977	-0.04%
2023/10/26	12.1	123.58	0	0.00	121.00	12.1	4,942	0.24%
2023/10/23	0.1	126.00	0	0.00	125.50	0.1	5,039	0.00%
2023/10/20	0.3	128.00	0	0.00	126.50	0.3	5,102	0.00%
2023/10/19	1	132.00	2	130.25	130.50	-1	5,160	-0.02%
2023/10/18	1	137.00	0	0.00	134.00	1	5,171	0.02%
2023/10/17	1	141.50	1	140.50	139.00	0	5,267	0.00%
2023/10/16	1	140.00	4	138.50	138.00	-3	5,362	-0.06%
2023/10/12	1	134.50	2	134.50	134.50	-1	5,329	-0.02%
2023/10/11	5	135.20	1	134.00	133.00	4	5,376	0.07%
2023/10/04	2	134.00	2	134.00	134.50	0	5,497	0.00%
2023/10/03	1	133.50	0	0.00	132.50	1	5,507	0.02%
2023/10/02	3	134.17	0	0.00	134.50	3	5,573	0.05%
2023/09/28	0.1	129.50	0	0.00	129.00	0.1	5,718	0.00%
2023/09/25	1	135.50	0	0.00	135.50	1	5,790	0.02%
2023/09/21	0	0.00	1	135.00	135.00	-1	5,844	-0.02%
2023/09/20	0	0.00	3	141.33	139.50	-3	5,817	-0.05%
2023/09/19	1	141.00	0	0.00	140.00	1	5,830	0.02%
2023/09/18	5	146.50	1	144.50	144.00	4	5,842	0.07%
2023/09/15	2	147.00	3	146.00	145.50	-1	5,838	-0.02%
2023/09/14	1	141.50	0	0.00	142.50	1	5,779	0.02%
2023/09/11	1	138.00	1	141.00	137.50	0	5,875	0.00%
2023/09/08	2	139.00	2	139.00	138.00	0	5,914	0.00%
2023/09/07	3	144.67	0	0.00	143.00	3	5,929	0.05%
2023/09/06	2	143.00	0	0.00	143.50	2	5,936	0.03%
2023/09/05	1	144.00	0	0.00	143.00	1	5,980	0.02%
2023/09/04	1	145.00	1	144.50	144.00	0	6,023	0.00%
2023/08/31	1	133.50	1	135.50	136.00	0	6,007	0.00%
2023/08/25	1	127.00	0	0.00	128.00	1	5,428	0.02%
2023/08/22	0.1	129.50	0	0.00	128.50	0.1	5,365	0.00%
2023/08/21	10	129.00	0	0.00	129.00	10	5,350	0.19%
2023/08/17	1	131.00	0	0.00	130.00	1	5,344	0.02%
2023/08/15	1	138.00	0	0.00	135.00	1	5,227	0.02%
2023/08/11	1	143.00	2	144.50	143.50	-1	5,165	-0.02%
2023/08/10	0	0.00	1	150.00	150.50	-1	5,128	-0.02%
2023/08/08	1	150.00	3	149.67	151.00	-2	5,248	-0.04%
2023/08/07	0	0.00	1	154.50	152.00	-1	5,226	-0.02%
2023/08/04	2	152.75	1	153.00	154.50	1	5,214	0.02%
2023/08/01	12	149.83	1	153.50	150.00	11	5,078	0.22%
2023/07/31	2	164.00	0	0.00	164.00	2	4,837	0.04%
2023/07/28	1	167.00	0	0.00	166.50	1	4,759	0.02%
2023/07/27	5	167.30	2	167.50	166.00	3	4,707	0.06%
2023/07/24	6	177.08	4	173.50	172.50	2	4,784	0.04%
2023/07/21	1	179.50	0	0.00	178.00	1	4,743	0.02%
2023/07/20	0	0.00	2	180.00	177.50	-2	4,731	-0.04%
2023/07/17	3	172.00	0	0.00	173.50	3	4,414	0.07%
2023/07/14	0	0.00	2	177.00	176.50	-2	4,411	-0.05%
2023/07/13	0	0.00	2	173.50	173.50	-2	4,409	-0.05%
2023/07/12	2	171.75	0	0.00	170.50	2	4,324	0.05%
2023/07/10	0	0.00	1	170.50	167.00	-1	4,272	-0.02%
2023/07/07	2	168.00	2	166.00	167.50	0	4,255	0.00%
2023/07/06	1	171.00	5	177.50	171.50	-4	4,203	-0.10%
2023/07/05	1	169.00	2	170.00	167.00	-1	4,044	-0.02%
2023/07/04	1	163.50	0	0.00	168.00	1	3,990	0.03%
2023/07/03	1	164.50	1	164.00	164.00	0	4,004	0.00%
2023/06/30	1	164.50	0	0.00	164.00	1	4,017	0.02%
2023/06/29	3	166.33	1	165.50	165.00	2	4,089	0.05%
2023/06/28	0	0.00	1	168.00	167.00	-1	4,294	-0.02%
2023/06/27	0	0.00	1	167.00	166.00	-1	4,471	-0.02%
2023/06/26	1	166.50	0	0.00	165.50	1	4,585	0.02%
2023/06/21	3	170.33	0	0.00	170.00	3	4,663	0.06%
2023/06/16	0	0.00	1	180.50	179.50	-1	4,641	-0.02%
2023/06/15	1	181.50	0	0.00	181.50	1	4,649	0.02%
2023/06/12	1	181.00	0	0.00	177.00	1	4,501	0.02%
2023/06/09	3	174.33	0	0.00	175.50	3	4,419	0.07%
2023/06/08	1	177.00	2	175.00	175.00	-1	4,386	-0.02%
2023/06/07	0	0.00	6	176.50	177.00	-6	4,363	-0.14%
2023/06/02	0	0.00	5	160.00	160.00	-5	4,214	-0.12%
2023/06/01	10	159.00	9	158.00	158.00	1	4,268	0.02%
2023/05/31	24	159.63	20	159.50	159.50	4	4,308	0.09%
2023/05/30	0	0.00	1	159.00	159.00	-1	4,288	-0.02%
2023/05/26	0	0.00	4	155.00	155.00	-4	4,342	-0.09%
2023/05/25	19	153.63	19	153.21	152.50	0	4,347	0.00%
2023/05/24	27	153.50	31	153.32	153.00	-4	4,359	-0.09%
2023/05/23	21	151.62	22	155.41	156.50	-1	4,415	-0.02%
2023/05/22	50	151.10	40	149.06	150.00	10	4,418	0.23%
2023/05/15	1	144.00	0	0.00	144.00	1	4,618	0.02%
2023/05/11	0	0.00	3	160.00	157.00	-3	4,784	-0.06%
2023/05/08	1	167.00	0	0.00	166.50	1	5,034	0.02%
2023/05/05	6	164.92	5	165.00	165.00	1	5,110	0.02%
2023/05/04	25	164.00	34	164.99	165.00	-9	5,181	-0.17%
2023/05/03	29	165.31	23	163.50	163.50	6	5,295	0.11%
2023/05/02	37	167.30	36	167.11	167.50	1	5,342	0.02%
2023/04/28	30	163.53	28	163.50	163.50	2	5,481	0.04%
2023/04/27	7	161.00	3	160.00	160.00	4	5,404	0.07%
2023/04/26	1	159.00	0	0.00	160.00	1	5,480	0.02%
2023/04/24	0	0.00	1	169.50	170.50	-1	5,698	-0.02%
2023/04/21	0	0.00	1	172.00	169.00	-1	5,933	-0.02%
2023/04/18	1	184.50	1	187.00	182.00	0	6,430	0.00%
2023/04/17	1	184.50	0	0.00	185.50	1	6,424	0.02%
2023/04/14	0	0.00	1	182.50	183.00	-1	6,413	-0.02%
2023/04/12	0	0.00	1	184.00	183.50	-1	6,422	-0.02%
2023/04/11	0	0.00	10	184.50	184.50	-10	6,426	-0.16%
2023/03/31	2	180.50	8	180.00	182.50	-6	6,287	-0.10%
2023/03/30	2	180.50	0	0.00	181.50	2	6,254	0.03%
2023/03/29	5.2	178.63	0	0.00	178.50	5.2	6,181	0.08%
2023/03/28	13	178.58	19	183.18	186.00	-6	5,953	-0.10%
2023/03/27	39	180.23	26	182.06	181.00	13	5,780	0.22%
2023/03/24	5	178.30	2	177.00	179.50	3	5,711	0.05%
2023/03/20	0	0.00	1	173.00	171.00	-1	5,601	-0.02%
2023/03/14	0	0.00	1	163.50	162.50	-1	5,550	-0.02%
2023/03/10	4	166.63	0	0.00	164.50	4	5,589	0.07%
2023/03/08	0	0.00	1	177.00	176.50	-1	5,521	-0.02%
2023/03/07	1	175.00	0	0.00	173.00	1	5,514	0.02%
2023/03/06	0	0.00	2	174.00	175.50	-2	5,485	-0.04%
2023/03/03	0	0.00	1	168.00	167.00	-1	5,445	-0.02%
2023/03/01	2	165.00	0	0.00	166.50	2	5,585	0.04%
2023/02/23	1	173.50	0	0.00	174.50	1	5,504	0.02%
2023/02/22	2	173.75	1	174.00	172.00	1	5,511	0.02%
2023/02/21	1	178.50	0	0.00	177.00	1	5,501	0.02%
2023/02/20	1	176.50	2	177.00	178.00	-1	5,513	-0.02%
2023/02/17	1	171.00	1	172.50	173.00	0	5,504	0.00%
2023/02/15	0	0.00	1	174.01	173.00	-1	5,596	-0.02%
2023/02/13	3	170.50	0	0.00	169.00	3	5,559	0.05%
2023/02/10	4	165.00	5	166.00	171.00	-1	5,535	-0.02%
2023/02/08	1	176.00	1	173.50	175.50	0	5,338	0.00%
2023/02/07	3	172.33	2	174.00	173.00	1	5,296	0.02%
2023/02/03	1.1	184.73	2	186.00	183.00	-0.9	5,302	-0.02%
2023/02/02	3	189.17	0	0.00	187.50	3	5,419	0.06%
2023/02/01	1	188.50	2	191.50	191.50	-1	5,543	-0.02%
2023/01/30	0	0.00	2	191.25	194.00	-2	5,495	-0.04%
2023/01/17	3	176.67	2	177.75	180.00	1	5,448	0.02%
2023/01/16	1	178.00	1	176.00	179.00	0	5,451	0.00%
2023/01/13	2	172.50	1	180.50	170.50	1	5,386	0.02%
2023/01/11	0	0.00	1	182.00	183.00	-1	5,164	-0.02%
2023/01/10	0	0.00	2	172.50	176.00	-2	5,045	-0.04%
2023/01/09	1	163.50	3	170.00	170.50	-2	4,797	-0.04%
2023/01/06	1	152.50	0	0.00	155.00	1	4,662	0.02%
2023/01/05	1	149.00	0	0.00	146.00	1	4,635	0.02%
2023/01/03	1	142.50	0	0.00	143.00	1	4,716	0.02%
2022/12/14	0	0.00	2	153.00	154.00	-2	5,419	-0.04%
2022/12/12	2	149.50	0	0.00	150.50	2	5,371	0.04%
2022/12/06	1	164.00	0	0.00	157.50	1	5,334	0.02%
2022/12/01	0	0.00	1	161.00	162.50	-1	5,249	-0.02%
2022/11/24	1	164.00	3	161.17	162.50	-2	5,463	-0.04%
2022/11/17	0	0.00	2	157.00	158.00	-2	5,309	-0.04%
2022/11/16	0	0.00	2	153.50	156.00	-2	5,273	-0.04%
2022/11/15	0	0.00	2	153.75	154.50	-2	5,199	-0.04%
2022/11/14	2	149.00	0	0.00	152.00	2	5,180	0.04%
2022/11/09	0	0.00	1	137.00	141.00	-1	4,990	-0.02%
2022/11/08	0	0.00	1	134.00	134.00	-1	4,925	-0.02%
2022/11/07	0	0.00	3	132.17	133.00	-3	4,884	-0.06%
2022/11/04	1	125.50	0	0.00	128.50	1	4,849	0.02%
2022/11/03	1	127.00	2	126.00	129.50	-1	4,785	-0.02%
2022/11/01	3	123.17	3	124.67	124.00	0	4,722	0.00%
2022/10/31	0	0.00	1	123.00	122.00	-1	4,630	-0.02%
2022/10/28	7	109.00	6	112.50	114.00	1	4,484	0.02%
2022/10/26	4	114.00	2	114.50	115.00	2	4,321	0.05%
2022/10/25	1	116.50	4	115.13	115.00	-3	4,258	-0.07%
2022/10/24	0	0.00	1	125.00	125.00	-1	4,231	-0.02%
2022/10/21	3	124.67	2	121.50	121.50	1	4,304	0.02%
2022/10/20	1	122.50	1	126.00	123.00	0	4,460	0.00%
2022/10/19	1	127.00	1	128.00	127.00	0	4,490	0.00%
2022/10/18	0	0.00	1	134.50	128.00	-1	4,502	-0.02%
2022/10/17	0	0.00	2	129.00	131.50	-2	4,413	-0.05%
2022/10/13	3	123.00	0	0.00	123.00	3	4,393	0.07%
2022/10/11	0	0.00	1	120.50	119.00	-1	4,282	-0.02%
2022/10/07	1	128.00	0	0.00	127.00	1	4,233	0.02%
2022/10/06	4	132.00	1	132.00	131.50	3	4,182	0.07%
2022/10/05	0	0.00	2.1	137.62	140.00	-2.1	3,972	-0.05%
2022/10/03	0	0.00	1	120.50	123.50	-1	3,958	-0.03%
2022/09/30	0.1	121.50	0	0.00	123.50	0.1	3,964	0.00%
2022/09/29	3	128.00	1	124.00	123.00	2	3,916	0.05%
2022/09/28	2.1	129.94	1	131.00	126.00	1.1	3,929	0.03%
2022/09/27	1	133.50	0	0.00	136.00	1	3,895	0.03%
2022/09/26	0	0.00	1	137.00	135.50	-1	3,919	-0.03%
2022/09/23	0.1	143.00	0	0.00	144.00	0.1	3,936	0.00%
2022/09/22	3.1	146.97	0	0.00	146.00	3.1	3,865	0.08%
2022/09/21	3	154.50	0	0.00	155.00	3	3,778	0.08%
2022/09/20	1	160.50	0	0.00	156.50	1	3,785	0.03%
2022/09/01	2	168.50	0	0.00	167.00	2	3,896	0.05%
2022/08/31	0	0.00	2	173.25	178.50	-2	3,774	-0.05%
2022/08/29	1	161.50	0	0.00	160.50	1	3,759	0.03%
2022/08/25	0	0.00	1	170.00	167.50	-1	3,921	-0.03%
2022/08/24	1	166.50	0	0.00	166.00	1	4,011	0.02%
2022/08/19	0	0.00	1	175.00	174.00	-1	4,424	-0.02%
2022/08/18	1	170.00	0	0.00	170.00	1	4,416	0.02%
2022/08/16	1	173.50	0	0.00	174.00	1	4,372	0.02%
2022/08/15	1	173.50	1	176.50	176.50	0	4,347	0.00%
2022/08/12	0	0.00	1	173.50	173.50	-1	4,307	-0.02%
2022/08/11	1	168.50	0	0.00	167.50	1	4,296	0.02%
2022/08/05	0	0.00	1	163.50	165.00	-1	4,327	-0.02%
2022/07/28	1	156.50	0	0.00	157.00	1	4,189	0.02%
2022/07/26	1	170.00	0	0.00	168.50	1	3,994	0.03%
2022/07/25	0	0.00	1	179.50	179.50	-1	4,059	-0.02%
2022/07/21	1	188.00	0	0.00	188.50	1	4,019	0.02%
2022/07/13	1	169.50	0	0.00	166.50	1	3,941	0.03%
2022/07/12	0	0.00	1	161.50	165.00	-1	3,903	-0.03%
2022/07/11	1	173.50	0	0.00	169.50	1	3,813	0.03%
2022/07/08	0	0.00	0.1	174.00	171.50	-0.1	3,795	0.00%
2022/07/07	1	155.50	1	157.00	162.00	0	3,757	0.00%
2022/07/05	1	177.00	0	0.00	178.00	1	3,657	0.03%
2022/07/04	0.1	177.00	0	0.00	173.50	0.1	3,675	0.00%
2022/06/30	0	0.00	4	193.00	192.50	-4	3,690	-0.11%
2022/06/27	2	210.00	1	213.50	209.00	1	3,814	0.03%
2022/06/23	2	201.50	0	0.00	200.50	2	3,808	0.05%
2022/06/22	1	203.50	1	202.00	199.50	0	3,864	0.00%
2022/06/20	0	0.00	1	204.00	203.00	-1	3,800	-0.03%
2022/06/08	2	224.25	0	0.00	223.00	2	3,583	0.06%
2022/06/07	1	228.00	0	0.00	228.00	1	3,544	0.03%
2022/06/06	1	230.00	6	233.25	234.00	-5	3,492	-0.14%
2022/06/02	1	223.00	0	0.00	221.00	1	3,334	0.03%
2022/05/31	8	228.19	3	222.83	225.00	5	3,214	0.16%
2022/05/27	1	215.00	3	212.83	217.00	-2	2,889	-0.07%
2022/05/19	1	198.00	0	0.00	198.50	1	2,822	0.04%
2022/05/17	1	200.00	0	0.00	205.00	1	2,753	0.04%
2022/05/11	1	195.00	0	0.00	194.00	1	2,891	0.03%
2022/05/06	0	193.50	0	0.00	198.50	0	2,896	0.00%
2022/05/03	1	193.50	1	197.00	195.00	0	2,752	0.00%
2022/04/29	0	0.00	1	204.00	195.50	-1	2,666	-0.04%
2022/04/28	1	210.00	1	215.00	211.00	0	2,515	0.00%
2022/04/26	0	0.00	2	216.00	217.00	-2	2,525	-0.08%
2022/04/21	2	232.50	2	232.00	233.00	0	2,559	0.00%
2022/04/11	0	0.00	0.1	233.50	233.00	-0.1	2,837	0.00%
2022/04/01	1	256.00	0.1	260.50	263.00	0.9	2,668	0.03%
2022/03/30	0	269.00	0	0.00	271.50	0	2,593	0.00%
2022/03/28	0.1	275.00	0	0.00	276.50	0.1	2,536	0.00%
2022/03/25	1	284.00	1	281.00	280.50	0	2,552	0.00%
2022/03/17	1	294.00	0	0.00	296.50	1	2,857	0.03%
2022/03/15	0.1	286.50	0	0.00	285.50	0.1	3,040	0.00%
2022/03/04	0	0.00	1	305.00	303.00	-1	3,178	-0.03%
2022/02/23	0	310.50	0	0.00	310.50	0	3,342	0.00%
2022/02/22	1	315.50	1	308.50	310.00	0	3,353	0.00%
2022/02/21	2	316.00	1	320.00	321.00	1	3,347	0.03%
2022/02/17	0	0.00	1	319.00	318.00	-1	3,428	-0.03%
2022/02/15	0	311.00	0	0.00	308.00	0	3,405	0.00%
2022/02/14	0	313.00	0	0.00	312.50	0	3,376	0.00%
2022/02/11	3	327.98	0	0.00	320.00	3	3,274	0.09%
2022/02/10	0	338.00	0	0.00	341.00	0	3,178	0.00%
2022/02/09	1	341.50	0	0.00	344.00	1	3,185	0.03%
2022/02/08	0	0.00	2	342.25	343.00	-2	3,174	-0.06%
2022/02/07	1	336.50	0	0.00	335.50	1	3,219	0.03%
2022/01/25	1	342.00	0	0.00	336.00	1	3,345	0.03%
2022/01/24	0	0.00	1	343.00	343.50	-1	3,423	-0.03%
2022/01/19	1	335.00	0	0.00	333.00	1	3,853	0.03%
2022/01/18	0	0.00	0	347.00	344.50	0	3,822	0.00%
2022/01/13	0	337.00	0	0.00	336.00	0	3,734	0.00%
2022/01/11	0	344.50	0	0.00	343.00	0	3,665	0.00%
2022/01/06	0	0.00	1	373.00	375.00	-1	3,528	-0.03%
2021/12/30	0	0.00	0	376.00	374.50	0	3,401	0.00%
2021/12/23	1	373.00	0	0.00	372.50	1	3,422	0.03%
2021/12/21	0	0.00	1	377.00	380.00	-1	3,471	-0.03%
2021/12/20	1	365.00	0	0.00	367.00	1	3,446	0.03%
2021/12/16	1	388.00	1	385.00	383.00	0	3,391	0.00%
2021/12/13	1	385.00	1	390.50	382.50	0	3,263	0.00%
2021/12/08	0	0.00	1	361.50	362.00	-1	2,991	-0.03%
2021/11/30	0	0.00	1	368.50	362.50	-1	3,072	-0.03%
2021/11/29	0	0.00	1	368.00	364.50	-1	3,017	-0.03%
2021/11/15	1	357.50	0	0.00	352.00	1	2,900	0.03%
2021/11/03	0	0.00	1	358.00	358.00	-1	2,962	-0.03%
2021/11/01	0	0.00	2	355.00	358.50	-2	2,913	-0.07%
2021/10/29	0	0.00	1	357.50	357.50	-1	2,823	-0.04%
2021/10/07	0	0.00	1	311.00	311.50	-1	3,154	-0.03%
2021/10/04	0	299.00	0	0.00	297.00	0	3,320	0.00%
2021/09/14	1	320.50	0	0.00	320.50	1	3,785	0.03%
2021/09/13	1	320.00	0	0.00	319.00	1	3,835	0.03%
2021/09/10	1	332.00	0	0.00	334.00	1	3,807	0.03%
2021/09/07	0	342.00	0	0.00	339.00	0	3,929	0.00%
2021/09/03	2	348.00	3	352.00	351.00	-1	4,103	-0.02%
2021/08/24	0	0.00	1	327.00	319.50	-1	4,280	-0.02%
2021/08/23	1	321.00	0	0.00	321.00	1	4,264	0.02%
2021/08/12	0	0.00	1	339.00	343.50	-1	4,419	-0.02%
2021/08/11	1	335.00	0	0.00	335.50	1	4,443	0.02%
2021/08/10	0	0.00	2	338.50	337.00	-2	4,482	-0.04%
2021/08/09	4	347.00	2	342.00	338.00	2	4,528	0.04%
2021/08/06	0	0.00	3	346.33	348.50	-3	4,603	-0.07%
2021/08/05	2	349.00	2	349.00	350.00	0	4,629	0.00%
2021/08/02	1	340.50	0	0.00	338.50	1	4,717	0.02%
2021/07/30	2	341.50	0	0.00	346.00	2	4,676	0.04%
2021/07/29	1	344.00	0	0.00	347.50	1	4,532	0.02%
2021/07/27	1	360.00	0	0.00	356.00	1	4,648	0.02%
2021/07/26	1	362.54	0	0.00	363.00	1	4,752	0.02%
2021/07/21	1	380.00	0	0.00	376.00	1	4,725	0.02%
2021/07/20	0	0.00	1	376.00	375.00	-1	4,741	-0.02%
2021/07/19	0	0.00	1	383.00	381.50	-1	4,715	-0.02%
2021/07/16	1	390.00	0	0.00	390.00	1	4,728	0.02%
2021/07/14	0	0.00	3	390.17	395.00	-3	4,677	-0.06%
2021/07/13	2	385.00	3	384.17	381.00	-1	4,599	-0.02%
2021/07/06	1	379.00	0	0.00	376.00	1	4,489	0.02%
2021/07/05	1	382.00	0	0.00	382.00	1	4,512	0.02%
2021/07/02	0	0.00	1	373.00	374.50	-1	4,491	-0.02%
2021/07/01	2	370.50	2	372.50	366.00	0	4,530	0.00%
2021/06/29	0	0.00	3	380.50	375.00	-3	4,487	-0.07%
2021/06/25	1	368.00	0	0.00	364.00	1	4,310	0.02%
2021/06/24	1	370.00	1	368.50	366.00	0	4,362	0.00%
2021/06/23	2	374.75	0	0.00	373.50	2	4,387	0.05%
2021/06/16	0	0.00	4	368.25	364.50	-4	4,289	-0.09%
2021/06/11	3	366.67	1	372.00	373.50	2	4,181	0.05%
2021/06/10	0	0.00	2.5	356.53	358.00	-2.5	4,006	-0.06%
2021/06/02	0	325.00	3	323.83	320.00	-3	4,071	-0.07%
2021/06/01	3	330.33	0	0.00	329.00	3	4,099	0.07%
2021/05/31	0	0.00	1	326.00	326.00	-1	4,147	-0.02%
2021/05/28	1	325.00	1	325.00	326.00	0	4,201	0.00%
2021/05/27	0.1	322.00	0	0.00	321.00	0.1	4,277	0.00%
2021/05/26	0	0.00	5	329.20	323.00	-5	4,298	-0.12%
2021/05/25	2	327.50	0	0.00	328.00	2	4,318	0.05%
2021/05/24	0	0.00	1	313.50	312.50	-1	4,372	-0.02%
2021/05/21	0	0.00	0.1	307.50	307.50	-0.1	4,449	0.00%
2021/05/20	1	304.50	3	302.17	299.00	-2	4,524	-0.04%
2021/05/19	0	315.00	1	307.00	314.00	-1	4,618	-0.02%
2021/05/18	1	314.00	0	0.00	314.00	1	4,656	0.02%
2021/05/14	3.1	309.56	6	310.00	302.50	-2.9	4,979	-0.06%
2021/05/13	4.2	323.10	0	0.00	322.50	4.2	5,298	0.08%
2021/05/11	4	326.00	0	0.00	322.50	4	5,286	0.08%
2021/05/10	1	338.00	1	339.00	338.50	0	5,285	0.00%
2021/05/06	2	325.00	0	0.00	326.00	2	5,365	0.04%
2021/05/05	0.1	333.50	0	0.00	326.00	0.1	5,423	0.00%
2021/05/04	1.1	332.45	0	0.00	322.00	1.1	5,473	0.02%
2021/05/03	0.1	349.00	0	0.00	350.00	0.1	5,365	0.00%
2021/04/29	0.1	369.50	0	0.00	366.50	0.1	5,312	0.00%
2021/04/28	0	367.00	0	0.00	365.00	0	5,387	0.00%
2021/04/23	0	0.00	1	369.50	372.00	-1	5,735	-0.02%
2021/04/22	1	368.00	0	0.00	367.50	1	5,873	0.02%
2021/04/21	0	376.00	0	0.00	371.50	0	6,144	0.00%
2021/04/20	0	0.00	1	379.50	381.00	-1	6,408	-0.02%
2021/04/14	0.1	366.55	0	0.00	369.50	0.1	7,039	0.00%
2021/04/12	0	0.00	1	381.00	381.50	-1	7,168	-0.01%
2021/04/09	2	380.00	3	380.33	379.00	-1	7,375	-0.01%
2021/04/08	3	383.17	0	0.00	385.50	3	7,377	0.04%
2021/04/07	1.1	390.88	1	384.00	384.50	0.1	7,368	0.00%
2021/04/06	4	393.63	0	0.00	390.00	4	7,314	0.05%
2021/03/29	0.1	393.00	0	0.00	390.50	0.1	7,230	0.00%
2021/03/26	0	0.00	1	391.00	397.00	-1	7,177	-0.01%
2021/03/25	1	386.50	0	0.00	386.00	1	7,131	0.01%
2021/03/23	1	385.50	0	0.00	385.00	1	7,115	0.01%
2021/03/22	1	384.50	0	0.00	384.00	1	7,134	0.01%
2021/03/18	0	0.00	1	385.50	384.50	-1	7,251	-0.01%
2021/03/16	0	0.00	1	391.50	389.50	-1	7,354	-0.01%
2021/03/15	1	394.50	0	0.00	392.00	1	7,417	0.01%
2021/03/12	1	397.00	0.1	396.00	393.50	0.9	7,427	0.01%
2021/03/11	0	0.00	1	386.00	386.50	-1	7,369	-0.01%
2021/03/10	1	380.00	1	381.00	381.00	0	7,382	0.00%
2021/03/05	1.1	370.09	0	0.00	371.00	1.1	7,430	0.01%
2021/03/03	0	369.50	0	0.00	380.50	0	7,351	0.00%
2021/03/02	0	0.00	1	382.00	371.50	-1	7,307	-0.01%
2021/02/26	1.1	380.18	3	383.00	380.50	-1.9	7,252	-0.03%
2021/02/25	1	400.00	0	0.00	393.00	1	7,230	0.01%
2021/02/24	2	401.50	0	0.00	400.50	2	7,278	0.03%
2021/02/23	1	408.00	0	0.00	406.50	1	7,217	0.01%
2021/02/22	1	412.00	0	0.00	413.50	1	7,196	0.01%
2021/02/19	0	0.00	10	388.50	398.00	-10	7,124	-0.14%
2021/02/18	10	381.00	0	0.00	381.00	10	7,100	0.14%
2021/02/17	1	376.00	2	380.50	379.50	-1	7,226	-0.01%
2021/02/05	3	372.84	0	0.00	370.50	3	7,066	0.04%
2021/02/04	2.1	392.81	3	388.33	388.00	-0.9	6,827	-0.01%
2021/02/02	0	0.00	1	434.50	434.50	-1	6,391	-0.02%
2021/02/01	0	0.00	0.1	416.50	420.50	-0.1	6,381	0.00%
2021/01/29	1	422.00	1	421.50	414.00	0	6,363	0.00%
2021/01/28	1	420.00	0	0.00	418.00	1	6,359	0.02%
2021/01/27	1	435.00	1	439.00	435.00	0	6,321	0.00%
2021/01/26	1	442.00	1	440.00	435.00	0	6,263	0.00%
2021/01/22	2	460.25	0	0.00	457.50	2	6,156	0.03%
2021/01/21	2	457.50	1	460.50	458.00	1	6,176	0.02%
2021/01/20	0	0.00	1	461.50	446.00	-1	6,149	-0.02%
2021/01/18	1	420.50	1	424.00	424.50	0	5,865	0.00%
2021/01/14	1	423.50	39.1	447.41	424.00	-38.1	5,717	-0.67%
2021/01/13	10	423.50	0	0.00	423.50	10	5,467	0.18%
2021/01/12	0.1	389.00	0	0.00	385.00	0.1	5,281	0.00%
2021/01/11	0	0.00	1	373.00	394.00	-1	5,196	-0.02%
2021/01/07	2	353.25	4	355.00	355.00	-2	4,890	-0.04%
2021/01/06	3	373.83	4	373.38	371.00	-1	4,831	-0.02%
2021/01/05	0	0.00	1	369.00	369.00	-1	4,874	-0.02%
2021/01/04	0	0.00	1	358.00	364.50	-1	5,050	-0.02%
2020/12/21	1	343.50	1	347.00	348.00	0	4,870	0.00%
2020/12/11	1	343.00	1	336.50	339.00	0	4,832	0.00%
2020/12/10	1	350.50	0	0.00	350.00	1	4,778	0.02%
2020/12/09	3	352.83	0	0.00	358.00	3	4,798	0.06%
2020/12/08	0	0.00	2	340.75	345.00	-2	4,774	-0.04%
2020/12/07	0	0.00	4	339.50	340.00	-4	4,827	-0.08%
2020/12/04	1	350.00	0	0.00	347.50	1	4,786	0.02%
2020/12/02	5	347.50	3	348.83	347.00	2	4,735	0.04%
2020/12/01	0	0.00	2	331.50	336.50	-2	4,650	-0.04%
2020/11/30	3	336.83	0	0.00	335.00	3	4,699	0.06%
2020/11/27	1	330.50	1	332.50	333.00	0	4,671	0.00%
2020/11/26	4	333.88	1	331.50	331.50	3	4,699	0.06%
2020/11/25	1	338.00	1	329.50	329.00	0	4,728	0.00%
2020/11/24	0	0.00	3	332.67	337.00	-3	4,750	-0.06%
2020/11/23	5	339.90	2	346.00	334.50	3	4,819	0.06%
2020/11/20	2.1	336.29	0	0.00	338.00	2.1	4,863	0.04%
2020/11/18	0	0.00	5	329.00	334.50	-5	4,929	-0.10%
2020/11/17	2	331.75	3	336.67	327.00	-1	4,936	-0.02%
2020/11/16	3	331.67	1	333.50	332.00	2	5,054	0.04%
2020/11/10	2	318.50	2	315.75	315.00	0	5,088	0.00%
2020/11/09	0	0.00	1	323.00	321.00	-1	5,127	-0.02%
2020/11/06	1	318.50	1	317.50	314.00	0	5,152	0.00%
2020/11/05	2	314.00	0	0.00	316.00	2	5,164	0.04%
2020/11/03	0	0.00	5	304.00	306.00	-5	5,201	-0.10%
2020/11/02	0	0.00	2	301.75	302.50	-2	5,250	-0.04%
2020/10/30	5	309.50	0	0.00	311.00	5	5,242	0.10%
2020/10/28	1	320.50	0	0.00	319.50	1	5,415	0.02%
2020/10/23	1	314.50	0	0.00	312.00	1	5,715	0.02%
2020/10/22	1	309.00	1	309.50	310.00	0	5,896	0.00%
2020/10/21	1	317.50	1	317.00	314.50	0	5,982	0.00%
2020/10/20	4	314.38	2	314.00	315.50	2	6,028	0.03%
2020/10/19	0	0.00	1	309.00	310.00	-1	5,975	-0.02%
2020/10/16	2	309.75	0	0.00	309.00	2	5,999	0.03%
2020/10/15	1	317.50	4	315.00	313.50	-3	6,078	-0.05%
2020/10/13	1	310.50	1	317.50	317.50	0	6,344	0.00%
2020/10/12	1	310.00	0	0.00	310.00	1	6,226	0.02%
2020/10/07	0	0.00	4	288.13	285.00	-4	6,154	-0.06%
2020/10/05	1	288.50	1	288.00	288.50	0	6,318	0.00%
2020/09/25	3	286.00	0	0.00	278.00	3	7,068	0.04%
2020/09/24	0	0.00	3	287.00	287.00	-3	7,096	-0.04%
2020/09/23	3	294.17	0	0.00	297.50	3	7,090	0.04%
2020/09/18	0	0.00	1	301.50	302.50	-1	7,237	-0.01%
2020/09/16	0	0.00	1	304.00	303.00	-1	7,335	-0.01%
2020/09/15	1	301.50	0	0.00	298.50	1	7,428	0.01%
2020/09/09	1	288.00	0	0.00	287.50	1	7,761	0.01%
2020/08/28	0	0.00	2	293.25	291.00	-2	8,624	-0.02%
2020/08/27	1	293.50	2	296.50	296.00	-1	8,689	-0.01%
2020/08/26	3	289.67	1	286.00	290.50	2	8,739	0.02%
2020/08/25	0	0.00	1	273.50	280.00	-1	8,704	-0.01%
2020/08/24	1	267.50	0	0.00	275.00	1	8,806	0.01%
2020/08/20	1	271.00	0	0.00	260.00	1	8,803	0.01%
2020/08/18	0	0.00	2	286.00	284.50	-2	8,670	-0.02%
2020/08/17	1	302.00	0	0.00	300.50	1	8,682	0.01%
2020/08/10	1	297.50	0	0.00	298.00	1	9,239	0.01%
2020/08/07	1	302.00	1	303.50	303.50	0	9,257	0.00%
2020/08/03	1	299.50	0	0.00	299.00	1	9,723	0.01%
2020/07/31	2	318.25	1	316.50	317.00	1	9,641	0.01%
2020/07/29	2	324.75	2	321.50	318.50	0	9,633	0.00%
2020/07/24	1	329.50	1	324.50	321.00	0	9,566	0.00%
2020/07/23	0	0.00	2	321.50	326.00	-2	9,641	-0.02%
2020/07/22	0	0.00	4	326.00	327.00	-4	9,728	-0.04%
2020/07/21	1	329.50	0	0.00	330.50	1	9,809	0.01%
2020/07/17	1	330.00	2	330.50	331.00	-1	9,753	-0.01%
2020/07/15	0	0.00	1	314.00	311.50	-1	9,571	-0.01%
2020/07/14	1	318.50	4	321.50	321.50	-3	9,645	-0.03%
2020/07/13	4	318.13	1	316.00	319.00	3	9,632	0.03%
2020/07/10	2	315.50	0	0.00	311.50	2	9,654	0.02%
2020/07/09	0	0.00	4	327.63	326.00	-4	9,583	-0.04%
2020/07/08	1	318.50	2	322.00	326.00	-1	9,438	-0.01%
2020/07/06	0	0.00	2	306.50	306.00	-2	9,098	-0.02%
2020/06/30	0	0.00	1	300.00	299.00	-1	9,209	-0.01%
2020/06/29	1	291.50	0	0.00	291.00	1	9,242	0.01%
2020/06/24	1	300.00	1	302.00	295.00	0	9,271	0.00%
2020/06/23	2	301.00	0	0.00	299.00	2	9,363	0.02%
2020/06/22	0	0.00	1	308.00	305.00	-1	9,378	-0.01%
2020/06/19	1	301.50	0	0.00	297.00	1	9,436	0.01%
2020/06/17	2	292.50	2	294.25	293.50	0	9,370	0.00%
2020/06/16	0	0.00	1	296.50	296.50	-1	9,445	-0.01%
2020/06/15	1	294.00	0	0.00	283.00	1	9,512	0.01%
2020/06/12	0	0.00	1	289.00	289.00	-1	9,518	-0.01%
2020/06/11	1	287.50	2	290.75	288.50	-1	9,579	-0.01%
2020/06/10	0	0.00	1	285.50	294.50	-1	9,617	-0.01%
2020/06/09	2	282.00	3	284.00	282.00	-1	9,584	-0.01%
2020/06/05	1	277.00	1	279.50	278.00	0	9,588	0.00%
2020/06/04	1	277.00	1	277.50	278.00	0	9,615	0.00%
2020/06/02	0	0.00	1	270.50	272.50	-1	9,590	-0.01%
2020/05/28	0	0.00	4	246.50	247.00	-4	9,314	-0.04%
2020/05/27	0	0.00	4	248.50	247.00	-4	9,339	-0.04%
2020/05/26	4	246.00	5	251.50	244.00	-1	9,312	-0.01%
2020/05/25	4	250.50	5	248.00	250.00	-1	9,277	-0.01%
2020/05/22	2	243.50	1	239.00	239.50	1	9,252	0.01%
2020/05/21	10	250.00	1	251.00	251.00	9	9,151	0.10%
2020/05/20	1	245.00	0	0.00	246.00	1	9,136	0.01%
2020/05/19	0	0.00	2	246.00	252.00	-2	9,144	-0.02%
2020/05/18	2	254.50	0	0.00	248.00	2	9,138	0.02%
2020/05/13	0	0.00	2	270.00	272.50	-2	9,401	-0.02%
2020/05/12	3	275.00	0	0.00	274.50	3	9,597	0.03%
2020/05/11	2	290.25	6	282.00	282.50	-4	9,749	-0.04%
2020/05/08	0	0.00	5	279.10	281.50	-5	9,658	-0.05%
2020/05/07	1	267.00	1	272.50	272.50	0	9,485	0.00%
2020/05/06	1	262.00	0	0.00	262.50	1	9,424	0.01%
2020/05/05	4	264.63	1	262.50	262.50	3	9,461	0.03%
2020/04/30	0	0.00	2	269.50	269.00	-2	9,591	-0.02%
2020/04/29	6	259.75	1	260.00	261.50	5	9,507	0.05%
2020/04/28	1	244.50	1	247.00	247.00	0	9,371	0.00%
2020/04/24	1	255.00	2	252.00	251.00	-1	9,223	-0.01%
2020/04/23	3	260.33	0.6	261.50	260.00	2.4	9,121	0.03%
2020/04/22	1	259.00	0	0.00	259.00	1	9,150	0.01%
2020/04/21	1	265.00	0	0.00	265.50	1	9,047	0.01%
2020/04/17	0	0.00	1	280.00	274.00	-1	9,030	-0.01%
2020/04/15	0	0.00	2	275.00	272.00	-2	8,998	-0.02%
2020/04/14	2	273.00	2	268.50	273.00	0	9,145	0.00%
2020/04/09	0	0.00	1	276.00	269.00	-1	9,423	-0.01%
2020/04/08	2	277.50	1	277.00	275.00	1	9,461	0.01%
2020/04/07	3	282.17	2	278.00	278.00	1	9,453	0.01%
2020/04/06	0	0.00	6	270.08	278.00	-6	9,400	-0.06%
2020/04/01	2	262.25	1	262.00	262.00	1	9,386	0.01%
2020/03/31	1	263.00	1	263.50	263.50	0	9,358	0.00%
2020/03/27	3	258.83	3	260.00	254.50	0	9,259	0.00%
2020/03/26	3	252.33	3	253.33	256.00	0	9,139	0.00%
2020/03/25	3	257.33	2	256.50	256.50	1	9,217	0.01%
2020/03/24	2	235.25	3	238.67	242.50	-1	9,130	-0.01%
2020/03/23	0	0.00	1	221.00	222.50	-1	9,079	-0.01%
2020/03/20	1	212.50	4	214.50	215.00	-3	9,071	-0.03%
2020/03/19	5	200.30	5	198.10	195.50	0	8,953	0.00%
2020/03/18	1	221.00	1	219.50	217.00	0	8,882	0.00%
2020/03/17	4	232.88	1	230.00	219.00	3	8,936	0.03%
2020/03/16	4	245.63	3	252.50	236.00	1	8,824	0.01%
2020/03/12	1	240.00	0	0.00	238.00	1	8,578	0.01%
2020/03/11	2	266.00	0	0.00	264.00	2	8,451	0.02%
2020/03/10	1	271.00	1	275.00	273.50	0	8,562	0.00%
2020/03/09	1	277.00	0	0.00	274.50	1	8,710	0.01%
2020/03/06	0	0.00	1	289.00	288.50	-1	8,735	-0.01%
2020/03/03	0	0.00	1	280.00	277.50	-1	8,979	-0.01%
2020/03/02	3	269.33	2	274.75	272.50	1	8,958	0.01%
2020/02/27	1	279.00	0	0.00	273.50	1	8,954	0.01%
2020/02/26	1	284.50	0	0.00	284.00	1	8,910	0.01%
2020/02/25	6	284.75	4	286.00	286.50	2	8,915	0.02%
2020/02/24	2	277.50	2	281.50	285.50	0	8,919	0.00%
2020/02/20	2	286.75	2	289.25	289.50	0	8,875	0.00%
2020/02/19	1	284.00	0	0.00	280.50	1	8,745	0.01%
2020/02/18	1	280.00	0	0.00	280.00	1	8,692	0.01%
2020/02/17	1	296.00	0	0.00	291.00	1	8,523	0.01%
2020/02/13	0	0.00	1	319.00	315.50	-1	8,115	-0.01%
2020/02/12	1	310.00	3	306.67	316.00	-2	7,839	-0.03%
2020/02/11	0	0.00	1	300.00	302.00	-1	7,658	-0.01%
2020/02/10	3	294.00	3	290.50	290.50	0	7,652	0.00%
2020/02/07	3	292.00	3	293.50	293.50	0	7,716	0.00%
2020/02/03	1	275.00	1	270.50	270.50	0	7,671	0.00%
2020/01/15	0	0.00	2	291.00	288.00	-2	8,123	-0.02%
2020/01/13	1	284.00	1	285.50	285.00	0	8,103	0.00%
2020/01/08	1	279.50	0	0.00	275.00	1	8,426	0.01%
2020/01/07	4	289.13	3	288.00	288.00	1	8,359	0.01%
2019/12/27	0	0.00	3	303.83	298.50	-3	8,317	-0.04%
2019/12/26	0	0.00	1	301.00	300.00	-1	8,232	-0.01%
2019/12/25	3	293.17	2	294.50	295.00	1	8,188	0.01%
2019/12/24	0	0.00	2	291.75	293.50	-2	8,252	-0.02%
2019/12/23	0	0.00	2	285.50	288.00	-2	8,281	-0.02%
2019/12/20	3	284.83	0	0.00	283.00	3	8,319	0.04%
2019/12/18	0	0.00	1	299.00	301.00	-1	8,266	-0.01%
2019/12/13	1	302.00	0	0.00	296.00	1	8,740	0.01%
2019/12/12	1	297.50	0	0.00	298.00	1	8,808	0.01%
2019/12/10	1	285.00	0	0.00	285.00	1	8,648	0.01%
2019/12/09	1	293.50	0	0.00	294.50	1	8,555	0.01%
2019/12/06	4	290.50	3	294.00	290.00	1	8,608	0.01%
2019/12/05	1	292.00	1	288.00	292.00	0	8,593	0.00%
2019/12/04	3	286.33	3	282.67	282.00	0	8,496	0.00%
2019/12/03	1	294.00	2	291.50	291.00	-1	8,496	-0.01%
2019/12/02	5	291.30	2	298.75	298.00	3	8,433	0.04%
2019/11/29	2	299.75	1	302.50	302.50	1	8,333	0.01%
2019/11/28	3	306.00	0	0.00	306.00	3	8,233	0.04%
2019/11/26	1	311.50	1	312.00	311.50	0	8,258	0.00%
2019/11/21	2	304.75	2	312.25	314.50	0	8,476	0.00%
2019/11/20	2	310.00	0	0.00	308.50	2	8,492	0.02%
2019/11/15	1	326.50	0	0.00	321.00	1	8,751	0.01%
2019/11/08	1	308.00	2	309.25	312.50	-1	9,242	-0.01%
2019/11/07	4	315.38	2	305.50	307.00	2	9,307	0.02%
2019/11/06	1	326.50	1	335.50	323.00	0	9,373	0.00%
2019/11/05	1	335.00	1	334.00	335.50	0	9,407	0.00%
2019/10/31	4	321.88	1	318.00	318.00	3	9,814	0.03%
2019/10/29	1	335.50	1	343.50	330.00	0	9,969	0.00%
2019/10/28	0	0.00	1	343.50	343.50	-1	10,054	-0.01%
2019/10/24	1	311.00	1	317.00	320.00	0	9,891	0.00%
2019/10/18	1	312.00	1	309.50	307.00	0	10,715	0.00%
2019/10/17	1	314.50	1	310.00	314.50	0	10,907	0.00%
2019/10/16	2	309.75	2	308.50	306.00	0	10,850	0.00%
2019/10/15	2	299.00	2	295.50	299.00	0	10,647	0.00%
2019/10/14	0	0.00	2	295.50	294.00	-2	10,584	-0.02%
2019/10/09	2	288.00	0	0.00	284.50	2	10,522	0.02%
2019/10/07	1	285.00	1	288.00	290.50	0	10,610	0.00%
2019/10/04	0	0.00	1	287.00	284.00	-1	10,666	-0.01%
2019/10/03	1	287.00	1	283.00	287.00	0	10,718	0.00%
2019/10/02	1	281.00	2	283.00	282.00	-1	10,728	-0.01%
2019/09/27	2	281.50	1	278.50	278.50	1	11,085	0.01%
2019/09/26	2	289.50	1	288.50	284.00	1	11,160	0.01%
2019/09/25	1	283.50	1	286.50	289.00	0	11,294	0.00%
2019/09/24	2	288.75	2	297.50	285.00	0	11,350	0.00%
2019/09/23	2	292.50	2	292.25	292.50	0	11,256	0.00%
2019/09/20	2	289.00	2	290.00	291.50	0	11,284	0.00%
2019/09/19	2	289.00	2	291.75	289.50	0	11,245	0.00%
2019/09/18	1	287.00	3	281.67	290.50	-2	11,228	-0.02%
2019/09/16	1	263.00	2	263.25	264.00	-1	10,820	-0.01%
2019/09/12	2	263.25	3	267.33	265.50	-1	10,913	-0.01%
2019/09/11	1	264.50	1	263.00	265.00	0	11,178	0.00%
2019/09/10	2	257.50	1	257.50	257.50	1	11,418	0.01%
2019/09/05	3	272.67	3	275.83	269.00	0	11,818	0.00%
2019/09/04	1	269.50	1	264.00	269.50	0	11,793	0.00%
2019/09/03	0	0.00	2	265.50	262.00	-2	11,966	-0.02%
2019/09/02	1	261.00	2	260.25	262.00	-1	12,073	-0.01%
2019/08/30	1	260.50	1	262.50	260.50	0	12,209	0.00%
2019/08/29	1	254.50	1	256.50	259.00	0	12,400	0.00%
2019/08/28	4	255.50	1	253.00	253.00	3	12,711	0.02%
2019/08/26	1	260.00	1	264.00	264.50	0	12,990	0.00%
2019/08/23	1	260.00	2	263.50	269.00	-1	13,110	-0.01%
2019/08/22	3	273.33	0	0.00	266.00	3	13,276	0.02%
2019/08/21	0	0.00	3	273.00	274.50	-3	13,266	-0.02%
2019/08/19	1	267.00	1	269.50	270.00	0	13,476	0.00%
2019/08/16	2	264.25	2	264.25	262.50	0	13,655	0.00%
2019/08/15	1	257.00	1	259.50	259.50	0	14,022	0.00%
2019/08/14	2	266.50	2	269.50	265.50	0	14,290	0.00%
2019/08/13	1	264.00	1	268.50	260.50	0	14,414	0.00%
2019/08/12	1	266.50	0	0.00	265.50	1	14,829	0.01%
2019/08/08	0	0.00	1	274.00	274.00	-1	14,978	-0.01%
2019/08/07	1	265.00	0	0.00	262.00	1	14,928	0.01%
2019/08/06	1	244.00	2	257.00	263.50	-1	14,924	-0.01%
2019/08/05	2	251.00	2	252.25	250.00	0	14,769	0.00%
2019/08/02	3	258.33	2	254.00	251.00	1	14,735	0.01%
2019/08/01	3	266.83	3	268.50	268.00	0	14,604	0.00%
2019/07/31	1	268.50	1	268.00	268.00	0	14,598	0.00%
2019/07/30	3	265.33	4	270.50	272.00	-1	14,394	-0.01%
2019/07/29	1	269.00	1	266.00	266.00	0	14,304	0.00%
2019/07/26	1	274.50	1	271.00	275.00	0	14,248	0.00%
2019/07/25	2	273.00	2	273.00	272.50	0	14,173	0.00%
2019/07/24	5	273.30	2	268.50	276.00	3	14,131	0.02%
2019/07/23	4	262.88	3	266.00	262.50	1	14,172	0.01%
2019/07/22	4	258.50	5	248.30	260.00	-1	14,277	-0.01%
2019/07/19	1	236.00	2	235.75	236.50	-1	13,962	-0.01%
2019/07/18	1	224.50	1	226.50	227.00	0	13,819	0.00%
2019/07/16	2	223.50	2	224.00	224.00	0	13,923	0.00%
2019/07/15	1	221.50	1	223.00	221.50	0	14,157	0.00%
2019/07/12	1	220.00	1	220.00	220.00	0	14,556	0.00%
2019/07/11	1	227.50	1	225.00	223.50	0	14,620	0.00%
2019/07/10	0	0.00	4	222.00	222.00	-4	14,533	-0.03%
2019/07/09	0	0.00	1	222.00	222.00	-1	14,529	-0.01%
2019/07/08	2	216.00	2	214.50	218.00	0	14,503	0.00%
2019/07/05	2	215.25	0	0.00	216.50	2	14,567	0.01%
2019/07/04	1	227.00	1	226.50	221.00	0	14,438	0.00%
2019/07/03	1	213.00	1	216.00	217.00	0	14,300	0.00%
2019/07/02	7	217.00	3	215.67	218.00	4	14,320	0.03%
2019/07/01	0	0.00	2	212.75	213.00	-2	14,185	-0.01%
2019/06/25	1	199.00	1	199.00	198.50	0	14,654	0.00%
2019/06/21	3	197.83	5	203.90	197.00	-2	14,913	-0.01%
2019/06/20	3	199.83	2	200.00	200.50	1	14,858	0.01%
2019/06/19	1	200.00	1	194.00	200.00	0	14,992	0.00%
2019/06/18	1	184.00	1	187.50	187.50	0	14,709	0.00%
2019/06/17	1	175.00	2	180.00	183.50	-1	14,636	-0.01%
2019/06/14	5	180.70	2	178.75	176.50	3	14,765	0.02%
2019/06/13	2	188.25	3	185.83	188.50	-1	14,969	-0.01%
2019/06/12	4	185.13	3	187.33	187.00	1	15,425	0.01%
2019/06/11	1	184.50	1	185.50	187.00	0	15,519	0.00%
2019/06/10	1	172.50	2	176.25	180.50	-1	15,322	-0.01%
2019/06/06	1	173.00	0	0.00	169.50	1	15,190	0.01%
2019/06/05	7	179.50	9	180.22	175.50	-2	15,103	-0.01%
2019/06/04	3	177.67	5	179.80	178.00	-2	15,102	-0.01%
2019/06/03	3	173.50	3	176.00	176.00	0	14,898	0.00%
2019/05/31	2	171.00	3	171.17	174.50	-1	14,748	-0.01%
2019/05/30	1	163.50	1	164.00	164.50	0	14,567	0.00%
2019/05/29	3	158.50	5	159.20	163.50	-2	14,555	-0.01%
2019/05/28	1	158.00	5	160.30	159.00	-4	14,412	-0.03%
2019/05/27	5	157.90	4	159.75	157.50	1	14,533	0.01%
2019/05/24	5	165.40	5	165.70	160.50	0	14,667	0.00%
2019/05/23	5	159.50	5	162.00	167.00	0	14,503	0.00%
2019/05/22	3	166.83	6	170.75	163.50	-3	14,386	-0.02%
2019/05/21	5	159.80	2	160.50	160.00	3	14,157	0.02%
2019/05/20	2	164.50	3	166.50	168.50	-1	14,024	-0.01%
2019/05/17	3	170.00	1	169.00	165.00	2	13,853	0.01%
2019/05/16	2	193.75	1	180.50	181.00	1	13,720	0.01%
2019/05/15	4	196.38	2	200.50	200.50	2	13,730	0.01%
2019/05/14	2	189.00	2	192.25	194.00	0	13,889	0.00%
2019/05/13	7	197.29	1	193.00	193.00	6	14,082	0.04%
2019/05/10	1	201.00	4	200.13	204.50	-3	14,213	-0.02%
2019/05/09	2	202.75	1	200.00	200.00	1	14,204	0.01%
2019/05/08	1	200.50	2	203.25	206.00	-1	14,171	-0.01%
2019/05/07	2	205.25	3	204.33	203.50	-1	14,258	-0.01%
2019/05/06	2	199.25	1	205.00	201.00	1	14,669	0.01%
2019/05/03	1	213.00	1	208.00	213.00	0	14,718	0.00%
2019/05/02	1	207.00	0	0.00	208.00	1	14,752	0.01%
2019/04/26	4	209.63	1	207.00	207.00	3	14,775	0.02%
2019/04/25	3	225.67	4	227.13	229.50	-1	14,433	-0.01%
2019/04/24	2	228.00	2	227.50	227.00	0	14,532	0.00%
2019/04/23	1	221.50	1	229.50	229.50	0	14,473	0.00%
2019/04/22	2	225.00	2	225.00	225.50	0	14,383	0.00%
2019/04/19	2	220.00	0	0.00	220.00	2	14,337	0.01%
2019/04/18	3	236.83	4	232.00	229.00	-1	14,102	-0.01%
2019/04/17	4	219.00	4	219.00	219.00	0	13,675	0.00%
2019/04/16	1	213.00	1	215.00	213.00	0	13,623	0.00%
2019/04/15	2	213.00	3	211.50	213.00	-1	13,594	-0.01%
2019/04/12	1	204.50	1	209.00	205.00	0	13,628	0.00%
2019/04/08	2	217.75	2	211.50	219.50	0	13,591	0.00%
2019/04/03	1	204.50	2	205.25	205.00	-1	13,535	-0.01%
2019/04/02	1	206.50	1	215.00	207.50	0	13,598	0.00%
2019/04/01	3	214.17	3	215.50	211.00	0	13,493	0.00%
2019/03/29	3	214.00	1	215.00	217.50	2	13,295	0.02%
2019/03/28	2	208.75	1	207.00	211.50	1	13,237	0.01%
2019/03/27	3	209.17	2	205.50	204.00	1	13,144	0.01%
2019/03/26	2	196.25	8	201.63	205.00	-6	12,973	-0.05%
2019/03/25	2	194.00	2	194.75	194.00	0	13,026	0.00%
2019/03/22	2	207.00	0	0.00	200.50	2	13,000	0.02%
2019/03/21	1	199.00	1	199.50	199.50	0	12,818	0.00%
2019/03/20	3	200.50	2	199.50	199.50	1	12,832	0.01%
2019/03/19	5	199.50	2	201.75	204.50	3	12,748	0.02%
2019/03/18	1	200.50	0	0.00	197.50	1	12,509	0.01%
2019/03/15	0	0.00	3	192.50	192.50	-3	12,094	-0.02%
2019/03/14	1	166.50	6	171.83	175.00	-5	11,692	-0.04%
2019/03/13	3	163.67	3	165.17	164.50	0	11,596	0.00%
2019/03/12	1	162.00	2	164.25	162.00	-1	11,693	-0.01%
2019/03/11	1	161.00	1	164.00	161.00	0	11,801	0.00%
2019/03/08	2	155.25	2	159.25	162.50	0	12,010	0.00%
2019/03/07	2	168.00	2	163.75	160.00	0	12,103	0.00%
2019/03/06	1	172.00	1	172.00	172.00	0	12,101	0.00%
2019/03/05	1	177.00	1	173.00	173.00	0	12,181	0.00%
2019/03/04	1	177.50	1	179.50	180.00	0	12,413	0.00%
2019/02/25	3	178.00	4	178.00	177.50	-1	12,357	-0.01%
2019/02/22	2	168.25	1	168.00	168.00	1	12,141	0.01%
2019/02/21	2	167.00	3	171.00	171.00	-1	12,142	-0.01%
2019/02/20	5	172.00	1	167.50	168.00	4	12,042	0.03%
2019/02/19	3	167.83	7	170.43	171.00	-4	11,894	-0.03%
2019/02/18	2	162.75	3	162.83	163.00	-1	11,787	-0.01%
2019/02/15	3	162.50	2	160.50	160.50	1	11,927	0.01%
2019/02/14	3	161.50	0	0.00	158.00	3	11,517	0.03%
2019/02/13	0	0.00	2	174.75	166.50	-2	11,357	-0.02%
2019/02/12	2	165.50	0	0.00	174.00	2	11,184	0.02%
2019/02/11	0	0.00	3	157.33	161.50	-3	11,073	-0.03%
2019/01/30	0	0.00	1	150.50	149.50	-1	11,009	-0.01%
2019/01/29	4	145.88	3	147.00	148.00	1	11,194	0.01%
2019/01/28	1	153.00	18	150.47	150.00	-17	11,379	-0.15%
2019/01/25	1	143.50	4	152.00	152.00	-3	11,487	-0.03%
2019/01/24	0	0.00	1	142.00	142.00	-1	11,255	-0.01%
2019/01/22	4	138.25	5	136.20	136.50	-1	11,231	-0.01%
2019/01/21	2	130.00	5	132.50	135.00	-3	11,220	-0.03%
2019/01/18	0	0.00	1	125.00	126.00	-1	11,252	-0.01%
2019/01/17	3	122.50	3	122.67	123.50	0	11,384	0.00%
2019/01/16	6	123.25	2	127.25	122.00	4	11,694	0.03%
2019/01/15	1	126.00	1	126.00	126.00	0	11,801	0.00%
2019/01/11	1	122.00	2	122.25	123.00	-1	12,077	-0.01%
2019/01/10	1	120.50	0	0.00	120.00	1	12,032	0.01%
2019/01/09	1	120.00	3	118.67	120.00	-2	12,092	-0.02%
2019/01/08	0	0.00	0	117.00	116.50	0	12,231	0.00%
2019/01/07	3	117.83	1	117.00	115.50	2	12,366	0.02%
2019/01/04	2	110.00	2	113.50	114.00	0	12,554	0.00%
2019/01/03	1	116.50	2	116.00	114.00	-1	12,783	-0.01%
2018/12/28	2	122.00	0	0.00	118.00	2	12,977	0.02%
2018/12/27	0	0.00	2	120.25	119.00	-2	13,015	-0.02%
2018/12/26	2	117.00	0	0.00	115.00	2	12,998	0.02%
2018/12/25	2	114.75	3	119.00	121.50	-1	12,931	-0.01%
2018/12/24	3	118.00	2	118.75	118.00	1	12,826	0.01%
2018/12/22	2	116.50	3	116.83	117.00	-1	12,832	-0.01%
2018/12/21	5	113.40	5	116.60	119.50	0	12,907	0.00%
2018/12/20	3	122.83	2	116.75	116.50	1	12,820	0.01%
2018/12/19	3	127.50	2	124.00	124.00	1	12,767	0.01%
2018/12/18	2	125.50	0	0.00	126.00	2	12,794	0.02%
2018/12/14	1	118.00	1	117.00	118.00	0	12,938	0.00%
2018/12/12	1	121.00	2	123.25	122.50	-1	13,197	-0.01%
2018/12/11	3	118.00	3	118.50	118.00	0	13,201	0.00%
2018/12/05	2	123.75	0	0.00	122.50	2	13,691	0.01%
2018/12/04	8	137.25	1	131.50	131.00	7	13,700	0.05%
2018/12/03	10	136.00	0	0.00	137.00	10	13,658	0.07%
2018/11/30	5	123.30	13	124.50	126.50	-8	13,512	-0.06%
2018/11/29	1	122.00	2	122.50	120.00	-1	13,689	-0.01%
2018/11/28	3	120.50	0	0.00	120.50	3	13,647	0.02%
2018/11/27	0	0.00	3	117.33	119.00	-3	13,506	-0.02%
2018/11/23	0	0.00	1	107.00	104.00	-1	13,101	-0.01%
2018/11/22	4	107.50	7	105.00	103.00	-3	12,887	-0.02%
2018/11/20	4	104.00	2	103.00	102.50	2	12,779	0.02%
2018/11/19	1	100.50	1	101.50	102.00	0	12,766	0.00%
2018/11/15	1	94.10	2	93.30	97.50	-1	12,877	-0.01%
2018/11/14	1	98.10	1	98.60	95.80	0	12,790	0.00%
2018/11/13	1	97.70	0	0.00	97.70	1	12,579	0.01%
2018/11/12	0	0.00	1	106.50	108.50	-1	12,658	-0.01%
2018/11/09	6	113.17	3	114.00	113.50	3	12,623	0.02%
2018/11/08	0	0.00	3	121.33	113.50	-3	12,628	-0.02%
2018/11/07	3	117.33	3	116.67	117.00	0	12,431	0.00%
2018/11/06	1	116.50	0	0.00	109.50	1	12,296	0.01%
2018/11/05	3	118.67	4	113.38	121.50	-1	12,065	-0.01%
2018/11/02	8	109.63	6	110.33	110.50	2	11,790	0.02%
2018/11/01	1	96.00	5	102.70	104.50	-4	11,553	-0.03%
2018/10/31	2	98.30	6	96.98	95.00	-4	11,393	-0.04%
2018/10/30	4	90.40	0	0.00	90.00	4	11,235	0.04%
2018/10/29	2	89.60	2	90.20	91.60	0	11,178	0.00%
2018/10/26	6	95.28	6	92.03	88.00	0	11,006	0.00%
2018/10/25	2	91.30	2	93.10	95.20	0	10,771	0.00%
2018/10/24	11	100.25	12	100.41	97.20	-1	10,657	-0.01%
2018/10/23	8	113.00	5	108.00	108.00	3	10,437	0.03%
2018/10/22	10	121.10	0	0.00	120.00	10	10,230	0.10%
2018/10/19	4	120.50	8	116.00	120.50	-4	10,509	-0.04%
2018/10/18	5	117.50	2	117.75	116.00	3	11,083	0.03%
2018/10/17	4	119.50	6	120.75	118.00	-2	10,978	-0.02%
2018/10/16	9	121.56	5	117.90	116.50	4	10,808	0.04%
2018/10/15	0	0.00	2	122.75	125.00	-2	10,732	-0.02%
2018/10/12	1	113.50	12	118.83	119.00	-11	10,562	-0.10%
2018/10/11	2	96.30	8	101.13	109.00	-6	10,393	-0.06%
2018/10/09	4	111.00	7	110.57	107.00	-3	10,149	-0.03%
2018/10/08	3	118.33	3	120.17	118.50	0	10,009	0.00%
2018/10/05	5	125.00	23	119.83	119.00	-18	10,126	-0.18%
2018/10/03	5	137.60	0	0.00	134.50	5	10,065	0.05%
2018/10/02	1	139.50	0	0.00	138.00	1	10,057	0.01%
2018/10/01	0	0.00	2	139.00	140.00	-2	10,039	-0.02%
2018/09/27	0	0.00	1	133.50	133.00	-1	9,983	-0.01%
2018/09/26	3	131.83	2	131.00	131.00	1	9,934	0.01%
2018/09/25	2	132.00	0	0.00	133.50	2	9,985	0.02%
2018/09/21	0	0.00	3	130.33	131.00	-3	9,863	-0.03%
2018/09/20	1	126.00	0	0.00	124.00	1	9,651	0.01%
2018/09/19	24	143.33	0	0.00	133.50	24	9,449	0.25%
2018/09/18	3	140.33	2	140.25	142.00	1	9,250	0.01%
2018/09/17	1	138.00	7	140.07	143.00	-6	9,089	-0.07%
2018/09/14	7	136.29	3	137.00	138.50	4	9,021	0.04%
2018/09/13	2	136.25	3	139.50	136.00	-1	8,593	-0.01%
2018/09/12	3	144.17	0	0.00	143.50	3	8,338	0.04%
2018/09/11	2	158.00	1	158.50	159.00	1	8,200	0.01%
2018/09/10	2	160.25	0	0.00	155.50	2	8,100	0.02%
2018/09/07	6	176.75	5	174.80	172.50	1	7,982	0.01%
2018/09/06	2	185.75	2	185.00	183.00	0	7,840	0.00%
2018/09/05	2	183.75	2	189.00	187.00	0	7,694	0.00%
2018/09/04	0	0.00	3	177.00	177.00	-3	7,238	-0.04%
2018/09/03	1	162.00	0	0.00	161.00	1	7,171	0.01%
2018/08/29	0	0.00	6	161.50	161.00	-6	7,211	-0.08%
2018/08/22	0	0.00	2	167.50	162.50	-2	7,268	-0.03%
2018/08/21	0	0.00	1	159.00	158.50	-1	7,117	-0.01%
2018/08/17	1	148.50	2	150.75	146.50	-1	6,996	-0.01%
2018/08/16	2	144.00	4	138.13	144.00	-2	6,930	-0.03%
2018/08/15	7	146.57	4	152.13	145.50	3	6,820	0.04%
2018/08/14	3	155.67	1	155.00	156.00	2	6,756	0.03%
2018/08/13	3	155.00	1	163.00	153.50	2	6,797	0.03%
2018/08/09	1	167.50	0	0.00	165.00	1	6,737	0.01%
2018/08/03	0	0.00	5	159.80	162.00	-5	6,882	-0.07%
2018/08/01	8	155.38	1	154.50	156.00	7	6,847	0.10%
2018/07/30	4	149.38	0	0.00	146.00	4	6,718	0.06%
2018/07/27	0	0.00	1	164.00	161.00	-1	6,580	-0.02%
2018/07/26	5	167.40	3	168.00	166.00	2	6,546	0.03%
2018/07/25	4	165.88	4	169.50	165.00	0	6,133	0.00%
2018/07/19	2	230.50	2	225.75	229.50	0	5,767	0.00%
2018/07/13	1	234.50	1	230.50	241.00	0	5,534	0.00%
2018/07/10	2	205.00	1	205.00	207.50	1	5,510	0.02%
2018/07/05	0	0.00	2	199.50	200.50	-2	5,499	-0.04%
2018/07/03	2	200.75	0	0.00	194.50	2	5,445	0.04%
2018/07/02	0	0.00	1	221.50	217.00	-1	5,376	-0.02%
2018/06/27	3	222.50	1	230.00	219.50	2	5,370	0.04%
2018/06/26	9	228.00	0	0.00	228.00	9	5,397	0.17%
2018/06/25	1	222.50	0	0.00	220.00	1	5,449	0.02%
2018/06/21	2	241.50	0	0.00	238.50	2	5,495	0.04%
2018/06/20	1	237.50	0	0.00	238.00	1	5,581	0.02%
2018/06/11	3	244.00	3	242.50	242.50	0	5,828	0.00%
2018/06/04	2	260.00	3	262.17	263.50	-1	6,255	-0.02%
2018/06/01	4	250.00	0	0.00	251.50	4	6,236	0.06%
2018/05/30	3	250.00	5	250.30	248.00	-2	6,181	-0.03%
2018/05/24	2	275.75	1	274.50	273.50	1	6,193	0.02%
2018/05/15	1	271.00	1	280.00	269.00	0	6,644	0.00%
2018/05/11	2	260.00	0	0.00	263.00	2	6,557	0.03%
2018/04/25	3	231.17	2	229.50	231.00	1	7,572	0.01%
2018/04/17	4	318.00	0	0.00	311.50	4	7,957	0.05%
2018/03/31	1	314.50	1	313.50	314.50	0	8,487	0.00%
2018/03/23	2	294.75	1	296.50	295.00	1	8,722	0.01%
2018/03/22	0	0.00	1	313.00	305.00	-1	8,841	-0.01%
2018/03/14	1	315.00	0	0.00	309.50	1	9,709	0.01%
2018/03/08	1	268.50	2	273.00	272.50	-1	9,865	-0.01%
2018/02/27	1	274.00	0	0.00	268.50	1	10,655	0.01%
2018/02/23	2	262.50	0	0.00	262.50	2	10,717	0.02%
2018/02/21	0	0.00	1	258.00	256.00	-1	10,886	-0.01%
2018/02/12	2	250.50	2	248.00	243.00	0	10,927	0.00%
2018/02/09	0	0.00	2	242.75	249.50	-2	11,078	-0.02%
2018/02/07	0	0.00	3	253.50	242.50	-3	10,967	-0.03%
2018/02/01	1	261.00	1	260.00	258.50	0	10,886	0.00%
2018/01/30	1	256.00	0	0.00	252.00	1	10,866	0.01%
2018/01/29	3	252.00	0	0.00	252.00	3	10,798	0.03%
2018/01/24	1	251.00	1	249.00	249.50	0	10,780	0.00%
2018/01/23	1	257.00	0	0.00	255.00	1	10,753	0.01%
2018/01/16	1	269.00	0	0.00	269.00	1	10,768	0.01%