緯創 (3231)-安泰-大發券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
115.0
漲跌
▲2.5
漲幅
+2.22%
成交量
39,293張
產業
上市電腦週邊類股
2566人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	6	114.00	115.00	-6	76,003	-0.01%
2024/05/21	1	112.50	3.3	112.55	112.50	-2.3	77,104	0.00%
2024/05/20	10	111.00	5	111.70	111.00	5	78,013	0.01%
2024/05/17	17.1	112.62	5	113.50	112.00	12.1	78,478	0.02%
2024/05/16	30	115.07	11	114.00	112.00	19	79,140	0.02%
2024/05/15	15.2	115.34	21.1	114.56	115.00	-5.9	79,763	-0.01%
2024/05/14	22	111.73	0.8	112.00	111.50	21.2	80,645	0.03%
2024/05/13	15	111.77	0	0.00	111.00	15	82,476	0.02%
2024/05/10	5	112.00	8	113.31	114.00	-3	83,680	0.00%
2024/05/09	16	113.09	6	112.83	112.00	10	83,772	0.01%
2024/05/08	10	115.65	11	115.91	115.00	-1	83,938	0.00%
2024/05/07	7	113.64	6	113.92	114.50	1	84,610	0.00%
2024/05/06	3	113.50	12	114.08	114.00	-9	85,451	-0.01%
2024/05/03	14	113.11	2	115.95	111.00	12	86,165	0.01%
2024/05/02	8	112.75	14	112.96	114.50	-6	87,795	-0.01%
2024/04/30	3	114.17	2	113.51	113.50	1	88,654	0.00%
2024/04/29	5	114.20	2	114.75	114.00	3	90,496	0.00%
2024/04/26	8	113.44	9	113.89	113.00	-1	94,369	0.00%
2024/04/25	14	112.79	4	112.63	112.00	10	98,203	0.01%
2024/04/24	5	114.50	11.2	115.75	115.50	-6.2	98,635	-0.01%
2024/04/23	4	110.88	1	111.50	111.00	3	98,685	0.00%
2024/04/22	23	110.93	11.3	109.31	108.50	11.7	98,941	0.01%
2024/04/19	9	115.56	6	116.67	115.00	3	99,484	0.00%
2024/04/18	3	117.17	5	117.20	118.00	-2	100,151	0.00%
2024/04/17	16	114.06	9	115.33	114.50	7	100,628	0.01%
2024/04/16	15.1	115.87	5	113.50	114.00	10.1	99,977	0.01%
2024/04/15	8	120.00	5	120.30	119.50	3	99,746	0.00%
2024/04/12	7	123.14	4	123.63	122.50	3	99,486	0.00%
2024/04/11	22	123.39	14.1	122.91	123.00	7.9	98,973	0.01%
2024/04/10	11	126.27	4	126.75	125.50	7	98,514	0.01%
2024/04/09	13	126.92	9	126.50	126.00	4	97,978	0.00%
2024/04/08	5	130.90	28.3	130.56	132.00	-23.3	97,472	-0.02%
2024/04/03	7	128.29	25	129.52	129.50	-18	97,382	-0.02%
2024/04/02	7	124.50	5	124.00	125.00	2	95,006	0.00%
2024/04/01	23	125.04	15	122.67	122.50	8	94,296	0.01%
2024/03/29	27	124.39	47	125.97	125.00	-20	93,180	-0.02%
2024/03/28	16.9	119.02	12	118.58	120.50	4.9	90,381	0.01%
2024/03/27	8.1	116.81	4	116.88	117.00	4.1	90,264	0.00%
2024/03/26	23.8	117.40	75.1	119.29	117.00	-51.3	91,006	-0.06%
2024/03/25	4	123.38	3	123.33	122.00	1	90,863	0.00%
2024/03/22	13	121.38	11	123.09	123.00	2	91,132	0.00%
2024/03/21	24	121.04	3	120.50	120.50	21	90,520	0.02%
2024/03/20	71.2	124.59	16	120.09	120.00	55.2	90,895	0.06%
2024/03/19	10	120.90	16.5	122.25	122.50	-6.5	90,127	-0.01%
2024/03/18	14	119.61	12	120.33	120.00	2	89,597	0.00%
2024/03/15	6	117.17	15	118.43	119.50	-9	89,472	-0.01%
2024/03/14	22.1	114.72	16	116.00	115.50	6.1	88,677	0.01%
2024/03/13	45.4	118.51	26	116.17	116.50	19.4	88,539	0.02%
2024/03/12	8	121.13	14	121.86	122.50	-6	87,599	-0.01%
2024/03/11	20	121.40	13.6	121.77	121.00	6.4	86,981	0.01%
2024/03/08	7	116.79	38	115.66	116.00	-31	84,658	-0.04%
2024/03/07	13.5	117.15	12	117.71	116.00	1.5	84,305	0.00%
2024/03/06	14	119.86	4	120.00	119.50	10	84,380	0.01%
2024/03/05	30.5	120.52	36	120.14	121.50	-5.5	84,705	-0.01%
2024/03/04	33.1	118.36	28.2	116.62	116.50	4.9	83,596	0.01%
2024/03/01	7	118.07	7	118.57	118.00	0	82,963	0.00%
2024/02/29	11	114.41	29	114.38	115.50	-18	82,639	-0.02%
2024/02/27	19	115.05	32	112.16	113.50	-13	82,161	-0.02%
2024/02/26	11.7	116.40	6	116.67	117.00	5.7	81,520	0.01%
2024/02/23	65.2	120.59	43	118.51	116.00	22.2	82,394	0.03%
2024/02/22	28	121.50	29	121.34	119.00	-1	82,377	0.00%
2024/02/21	25	118.08	37	118.03	118.50	-12	81,420	-0.01%
2024/02/20	12.1	122.08	6	122.33	122.00	6.1	80,732	0.01%
2024/02/19	15	124.57	19.4	122.79	122.50	-4.4	80,311	-0.01%
2024/02/16	41	127.69	24.1	128.40	126.00	16.9	80,523	0.02%
2024/02/15	12.1	131.38	21	132.05	130.50	-8.9	79,728	-0.01%
2024/02/05	17	122.26	20.4	123.16	124.50	-3.4	78,923	0.00%
2024/02/02	11	119.23	37.2	119.49	120.00	-26.2	78,367	-0.03%
2024/02/01	2.2	114.09	8.1	114.14	115.00	-5.9	78,456	-0.01%
2024/01/31	9.2	115.50	7	115.21	114.50	2.2	81,131	0.00%
2024/01/30	7	118.50	16.5	118.56	118.00	-9.5	80,957	-0.01%
2024/01/29	12	114.63	19	116.32	116.50	-7	80,092	-0.01%
2024/01/26	15	113.23	49	112.53	113.00	-34	79,717	-0.04%
2024/01/25	63	118.58	29	116.67	115.00	34	79,371	0.04%
2024/01/24	16	115.72	29	115.97	116.00	-13	77,578	-0.02%
2024/01/23	12	116.08	9	115.61	117.00	3	77,090	0.00%
2024/01/22	19.1	115.32	92	115.65	116.50	-72.9	75,750	-0.10%
2024/01/19	36	103.19	134.7	105.24	107.00	-98.7	72,889	-0.14%	大賣/
2024/01/18	35	97.39	19	97.45	97.70	16	69,445	0.02%
2024/01/17	13	99.22	9	99.69	97.90	4	69,404	0.01%
2024/01/16	22	99.16	18	98.68	98.60	4	69,586	0.01%
2024/01/15	17	99.71	14	99.69	98.60	3	69,770	0.00%
2024/01/12	7	98.56	34	99.39	99.50	-27	69,377	-0.04%
2024/01/11	44.1	97.25	16.6	96.95	97.60	27.5	68,947	0.04%
2024/01/10	42	94.97	10	94.76	94.50	32	70,996	0.05%
2024/01/09	32	94.87	34	96.80	94.00	-2	72,328	0.00%
2024/01/08	7	94.90	1	95.30	94.40	6	72,025	0.01%
2024/01/05	4	94.13	2	93.70	93.60	2	72,968	0.00%
2024/01/04	9	93.79	10	94.52	94.20	-1	74,314	0.00%
2024/01/03	4.6	93.25	50	93.05	93.50	-45.4	76,970	-0.06%
2024/01/02	52.1	95.29	57	94.20	93.70	-4.9	77,612	-0.01%
2023/12/29	22	98.10	33	98.22	98.60	-11	76,858	-0.01%
2023/12/28	22	96.59	26	96.43	95.90	-4	76,126	-0.01%
2023/12/27	16	96.61	7	96.97	96.70	9	77,213	0.01%
2023/12/26	9	96.34	5	96.90	97.00	4	79,699	0.01%
2023/12/25	2	96.80	33	97.09	96.60	-31	80,972	-0.04%
2023/12/22	21	95.18	18	94.76	94.20	3	80,706	0.00%
2023/12/21	11.1	93.56	17	94.10	95.20	-5.9	80,789	-0.01%
2023/12/20	25	93.64	27	93.97	94.20	-2	80,167	0.00%
2023/12/19	27	92.64	21	92.69	92.00	6	79,775	0.01%
2023/12/18	18	92.21	28	92.33	92.30	-10	80,271	-0.01%
2023/12/15	23	92.88	14	92.01	91.60	9	81,153	0.01%
2023/12/14	31	93.51	32	93.76	93.10	-1	81,709	0.00%
2023/12/13	34	92.99	29	92.67	92.90	5	81,924	0.01%
2023/12/12	26.1	91.66	25	90.67	90.50	1.1	82,288	0.00%
2023/12/11	22	92.71	21.1	91.83	91.80	0.9	83,190	0.00%
2023/12/08	25	93.73	25.3	92.65	92.60	-0.3	83,663	0.00%
2023/12/07	35	91.61	41	92.49	93.40	-6	84,174	-0.01%
2023/12/06	44.3	90.87	24.1	91.19	91.20	20.2	85,906	0.02%
2023/12/05	54	89.52	46	89.30	89.20	8	86,114	0.01%
2023/12/04	35.1	92.32	32	91.38	91.30	3.1	86,032	0.00%
2023/12/01	35	91.39	32.6	92.12	92.80	2.4	86,253	0.00%
2023/11/30	23.2	91.46	19	91.59	91.50	4.2	86,241	0.00%
2023/11/29	37.3	93.62	25.4	93.28	93.30	11.9	86,498	0.01%
2023/11/28	16	92.43	9	92.76	92.50	7	88,159	0.01%
2023/11/27	34.7	93.06	20	93.23	92.70	14.7	90,725	0.02%
2023/11/24	16	95.70	19	95.39	96.00	-3	91,275	0.00%
2023/11/22	61.1	98.30	26.1	97.84	97.60	35	94,745	0.04%
2023/11/21	13	102.31	44	102.77	102.50	-31	97,250	-0.03%
2023/11/20	9	99.00	6	98.67	99.70	3	100,938	0.00%
2023/11/17	21	99.24	29	99.15	99.00	-8	102,125	-0.01%
2023/11/16	21	99.01	5	99.80	99.00	16	103,972	0.02%
2023/11/15	16	100.29	27	99.67	99.00	-11	105,424	-0.01%
2023/11/14	29	99.10	14	99.34	98.10	15	108,376	0.01%
2023/11/13	66	99.28	38	99.05	100.00	28	112,049	0.02%
2023/11/10	45	96.29	24	97.23	98.10	21	113,658	0.02%
2023/11/09	42.5	98.54	68	98.76	98.60	-25.5	114,264	-0.02%
2023/11/08	46	97.68	49.1	99.05	97.30	-3.1	115,887	0.00%
2023/11/07	26	93.32	29	93.39	93.40	-3	115,130	0.00%
2023/11/06	12	92.49	9	92.90	92.10	3	118,831	0.00%
2023/11/03	42.1	92.73	45	92.20	91.20	-3	121,725	0.00%
2023/11/02	22	92.59	29	93.28	92.80	-7	126,175	-0.01%
2023/11/01	38	89.92	39	90.35	89.50	-1	127,805	0.00%
2023/10/31	82	93.40	64	90.49	89.40	18	132,840	0.01%
2023/10/30	55	94.84	48.2	94.90	93.70	6.8	134,868	0.01%
2023/10/27	52	95.64	81	95.42	94.30	-29	138,647	-0.02%
2023/10/26	37	93.14	21	93.77	93.20	16	140,010	0.01%
2023/10/25	32.4	95.94	42	95.72	95.30	-9.6	142,461	-0.01%
2023/10/24	30	95.53	36.2	95.15	96.20	-6.2	142,120	0.00%
2023/10/23	45	92.72	52	92.59	92.50	-7	141,242	0.00%
2023/10/20	67	90.05	68	90.43	91.40	-1	141,005	0.00%
2023/10/19	38	90.47	37	91.28	91.70	1	140,393	0.00%
2023/10/18	92.1	91.20	173	89.31	91.00	-80.9	139,872	-0.06%	大賣/
2023/10/17	99.2	96.27	102	95.76	94.70	-2.8	137,104	0.00%	大賣/
2023/10/16	67	98.97	46	98.54	98.00	21	135,942	0.02%
2023/10/13	49.2	99.35	23	99.38	99.10	26.2	135,724	0.02%
2023/10/12	40	100.68	68.1	102.01	102.50	-28.1	134,759	-0.02%
2023/10/11	157.8	103.13	81	100.84	98.20	76.8	134,082	0.06%	大買/
2023/10/06	25	108.80	23.2	108.35	108.50	1.8	134,437	0.00%
2023/10/05	21	106.43	21	106.67	107.00	0	136,130	0.00%
2023/10/04	24.1	105.04	22	105.45	106.00	2.1	137,219	0.00%
2023/10/03	34.1	109.86	26.3	108.78	108.00	7.8	137,686	0.01%
2023/10/02	10.2	110.90	63	109.76	111.00	-52.8	138,259	-0.04%
2023/09/28	35.1	102.92	11	102.91	101.50	24.1	137,680	0.02%
2023/09/27	5	102.20	10	103.00	103.00	-5	137,943	0.00%
2023/09/26	14	102.93	5	101.50	101.50	9	138,726	0.01%
2023/09/25	18	100.89	21	102.40	103.00	-3	139,770	0.00%
2023/09/22	16	100.11	21.1	101.57	102.50	-5.1	141,561	0.00%
2023/09/21	55.2	97.75	55	99.06	100.50	0.2	142,708	0.00%
2023/09/20	18	100.12	14	100.39	98.70	4	143,098	0.00%
2023/09/19	63.1	99.27	40.1	99.04	98.40	23	143,234	0.02%
2023/09/18	68.1	101.14	48	100.94	101.00	20.1	143,749	0.01%
2023/09/15	37	105.58	12.3	104.80	104.50	24.7	145,515	0.02%
2023/09/14	25	105.84	45.1	106.33	106.00	-20.1	145,823	-0.01%
2023/09/13	34	101.41	31	101.71	102.00	3	145,987	0.00%
2023/09/12	40.1	101.88	39	102.71	102.00	1.1	147,817	0.00%
2023/09/11	71.1	104.29	74	102.53	102.50	-2.9	149,199	0.00%
2023/09/08	23	109.76	36	109.85	109.00	-13	149,315	-0.01%
2023/09/07	20	111.58	14	110.71	110.00	6	150,140	0.00%
2023/09/06	1	113.50	34	113.66	113.50	-33	151,328	-0.02%
2023/09/05	68	111.04	12	112.21	112.50	56	152,889	0.04%
2023/09/04	39.1	111.54	30	112.22	112.50	9.1	153,207	0.01%
2023/09/01	80.3	111.90	54	110.66	109.00	26.3	153,384	0.02%
2023/08/31	12.1	112.64	25.2	113.58	117.00	-13.1	151,878	-0.01%
2023/08/30	24	112.42	22	112.39	112.00	2	150,388	0.00%
2023/08/29	17	110.41	13	111.38	109.50	4	152,731	0.00%
2023/08/28	52	109.18	51	108.93	109.50	1	153,126	0.00%
2023/08/25	89.7	112.80	26	112.44	111.00	63.7	155,577	0.04%
2023/08/24	72.3	127.94	46	130.48	122.50	26.3	153,948	0.02%
2023/08/23	11.3	124.33	24	125.69	127.50	-12.7	151,950	-0.01%
2023/08/22	32	125.86	44.2	124.24	123.50	-12.2	154,442	-0.01%
2023/08/21	83.1	120.83	48	120.97	121.00	35.1	155,205	0.02%
2023/08/18	87.1	123.22	58	120.80	120.50	29.1	154,552	0.02%
2023/08/17	82.4	127.73	69.1	128.69	129.00	13.3	151,273	0.01%
2023/08/16	30	118.48	61.6	121.58	128.00	-31.6	147,325	-0.02%
2023/08/15	33	118.58	10	118.75	116.50	23	145,781	0.02%
2023/08/14	31.3	110.76	20	111.75	111.50	11.3	144,619	0.01%
2023/08/11	11.1	116.54	12.1	117.34	115.00	-0.9	141,921	0.00%
2023/08/10	56.7	114.67	34	113.81	113.50	22.7	140,567	0.02%
2023/08/09	38	121.34	28	119.55	120.00	10	137,269	0.01%
2023/08/08	112.3	129.95	74.3	128.72	129.00	38	136,528	0.03%	大買/
2023/08/07	27	122.43	66.5	123.44	125.00	-39.5	131,929	-0.03%
2023/08/04	32.2	115.12	33	114.36	114.00	-0.8	130,249	0.00%
2023/08/02	38.6	127.86	7	129.14	121.50	31.6	125,410	0.03%
2023/08/01	32.1	131.42	55.2	133.71	135.00	-23.1	123,181	-0.02%
2023/07/31	52	152.13	10	149.80	141.50	42	119,189	0.04%
2023/07/28	33	152.97	20	155.03	157.00	13	117,057	0.01%
2023/07/27	8.1	158.69	2	154.00	154.00	6.1	114,413	0.01%
2023/07/26	4	155.35	14	154.75	156.50	-10	115,335	-0.01%
2023/07/25	14.1	156.17	7.2	159.35	152.00	7	115,259	0.01%
2023/07/24	5.2	152.16	31	152.19	158.00	-25.9	115,382	-0.02%
2023/07/21	3.2	145.06	6	138.42	147.50	-2.8	115,512	0.00%
2023/07/20	16.1	134.12	19	134.03	134.50	-2.9	115,954	0.00%
2023/07/19	5.1	135.80	2	125.75	128.00	3.1	116,322	0.00%
2023/07/18	3	136.50	2	134.75	133.00	1	116,878	0.00%
2023/07/17	7	140.21	2.1	143.33	139.50	4.9	117,000	0.00%
2023/07/14	4	140.75	15	137.41	142.00	-11	118,026	-0.01%
2023/07/13	53	134.93	20.4	135.39	132.00	32.6	117,676	0.03%
2023/07/12	32	121.64	35	122.49	124.00	-3	114,566	0.00%
2023/07/11	9	109.56	32.1	110.82	113.00	-23.1	112,635	-0.02%
2023/07/10	16	103.97	22	104.84	103.00	-6	111,414	-0.01%
2023/07/07	42.1	105.89	42.1	106.86	106.00	0	110,867	0.00%
2023/07/06	28.1	107.19	41	107.72	105.50	-12.9	109,008	-0.01%
2023/07/05	51.2	102.52	17	101.75	102.50	34.2	107,848	0.03%
2023/07/04	33	101.77	34	104.32	105.00	-1	106,113	0.00%
2023/07/03	44	94.88	39	95.89	95.70	5	105,150	0.00%
2023/06/30	51	88.05	55.2	89.80	90.80	-4.2	104,322	0.00%
2023/06/29	54	81.84	70.1	82.68	83.60	-16.1	103,396	-0.02%
2023/06/28	52	80.70	40	79.23	78.70	12	101,949	0.01%
2023/06/27	74.2	80.80	78	80.58	79.60	-3.8	100,933	0.00%
2023/06/26	56	80.91	55	81.69	82.80	1	100,256	0.00%
2023/06/21	42	80.88	44.1	81.70	84.10	-2.1	99,270	0.00%
2023/06/20	75	77.85	77	77.78	77.70	-2	97,590	0.00%
2023/06/19	90	79.42	83	79.57	78.40	7	96,478	0.01%
2023/06/16	87	80.13	96	80.61	80.20	-9	95,723	-0.01%
2023/06/15	106	79.93	96	80.14	80.20	10	93,255	0.01%	大買/
2023/06/14	56	74.10	164	73.91	76.70	-108	90,825	-0.12%	大賣/鉅額交易
2023/06/13	27	71.30	24	71.92	71.80	3	87,985	0.00%
2023/06/12	68	72.84	8	71.53	70.70	60	86,804	0.07%
2023/06/09	25	72.13	24	72.02	73.00	1	84,944	0.00%
2023/06/08	8	69.06	13	68.94	68.00	-5	82,605	-0.01%
2023/06/07	18	69.38	31	69.88	68.60	-13	81,273	-0.02%
2023/06/06	14	71.35	15	70.62	70.60	-1	79,813	0.00%
2023/06/05	27	71.05	20	72.02	71.00	7	79,062	0.01%
2023/06/02	40.1	72.26	34	74.10	71.10	6.1	77,459	0.01%
2023/06/01	21	66.60	38	67.11	69.40	-17	73,617	-0.02%
2023/05/31	32	66.94	17	66.52	66.70	15	71,367	0.02%
2023/05/30	21.1	66.80	28	66.73	66.30	-6.9	66,044	-0.01%
2023/05/29	39	68.15	41	68.12	68.00	-2	63,640	0.00%
2023/05/26	52	65.22	53	66.17	65.00	-1	60,859	0.00%
2023/05/25	39	60.89	156.1	60.82	61.70	-117.1	56,693	-0.21%	大賣/鉅額交易
2023/05/24	24.1	55.32	5	55.62	56.10	19.1	53,445	0.04%
2023/05/23	6	53.93	9	53.13	53.60	-3	51,926	-0.01%
2023/05/22	6	52.82	8	52.81	52.70	-2	50,829	0.00%
2023/05/19	18	51.21	31	52.67	53.20	-13	49,902	-0.03%
2023/05/18	12	51.10	26	51.00	50.60	-14	48,118	-0.03%
2023/05/17	3	49.38	5	49.52	49.45	-2	46,770	0.00%
2023/05/16	12	48.73	0.7	48.40	48.45	11.3	45,829	0.02%
2023/05/15	21	49.35	19	48.55	48.50	2	44,747	0.00%
2023/05/12	23	48.49	32	49.32	50.10	-9	43,504	-0.02%
2023/05/10	4	48.25	7	48.20	48.10	-3	40,176	-0.01%
2023/05/09	1	49.00	4	49.39	50.00	-3	39,277	-0.01%
2023/05/08	15	50.61	17	50.20	49.90	-2	38,509	-0.01%
2023/05/05	6	49.58	1	49.25	49.15	5	37,793	0.01%
2023/05/04	7	48.54	4	48.60	49.55	3	37,416	0.01%
2023/05/03	3	49.12	3	49.05	48.95	0	36,729	0.00%
2023/05/02	5	48.97	31.3	49.22	50.10	-26.3	36,394	-0.07%
2023/04/28	37	45.96	39	46.13	46.50	-2	35,295	-0.01%
2023/04/27	0	0.00	24	45.80	46.00	-24	34,667	-0.07%
2023/04/26	1	44.10	46	44.60	45.00	-45	33,828	-0.13%
2023/04/25	39.3	44.58	11	44.14	43.70	28.3	32,985	0.09%
2023/04/24	21	45.10	24	45.99	46.20	-3	31,630	-0.01%
2023/04/21	14	44.37	16	45.10	44.50	-2	30,785	-0.01%
2023/04/20	34	45.17	30	45.45	45.80	4	29,599	0.01%
2023/04/19	8	45.49	9	45.86	45.65	-1	28,817	0.00%
2023/04/18	4	43.79	0	0.00	43.45	4	27,272	0.01%
2023/04/17	3	44.40	7	44.27	44.20	-4	26,654	-0.02%
2023/04/14	9	44.59	7	44.17	43.95	2	26,180	0.01%
2023/04/13	4	44.45	0	0.00	44.45	4	25,236	0.02%
2023/04/12	8	45.10	11	44.72	45.15	-3	24,386	-0.01%
2023/04/11	2	43.10	2	42.85	43.45	0	23,306	0.00%
2023/04/10	19	42.82	20	42.30	43.40	-1	22,753	0.00%
2023/04/07	3	40.63	2	40.70	40.60	1	21,414	0.00%
2023/04/06	16	40.97	15	41.13	41.40	1	20,966	0.00%
2023/03/31	7	41.69	6.2	41.43	41.85	0.8	20,410	0.00%
2023/03/30	12	40.58	20.3	41.31	41.60	-8.3	19,804	-0.04%
2023/03/29	28.3	39.21	20	39.28	39.55	8.3	18,541	0.04%
2023/03/28	6	39.41	19	39.85	39.40	-13	18,323	-0.07%
2023/03/27	12	40.81	16	40.96	41.20	-4	18,137	-0.02%
2023/03/24	11	39.42	26	39.57	40.00	-15	17,776	-0.08%
2023/03/23	17	39.07	27	39.31	39.65	-10	16,814	-0.06%
2023/03/22	34	37.97	20	38.03	38.20	14	15,790	0.09%
2023/03/21	17	37.23	22	37.24	37.55	-5	15,307	-0.03%
2023/03/20	6	35.73	11	35.68	35.90	-5	14,354	-0.03%
2023/03/17	0	0.00	5	34.90	34.95	-5	14,196	-0.04%
2023/03/16	1	34.50	1	34.50	34.55	0	13,982	0.00%
2023/03/15	8	34.68	3	34.67	34.50	5	13,837	0.04%
2023/03/14	1	33.80	0	0.00	33.55	1	13,442	0.01%
2023/03/13	0	0.00	1	33.50	33.65	-1	13,450	-0.01%
2023/03/10	0	0.00	1	33.60	33.60	-1	13,325	-0.01%
2023/03/09	0	0.00	4	33.88	33.95	-4	13,293	-0.03%
2023/03/08	1	33.70	73.1	33.53	33.80	-72.1	13,102	-0.55%
2023/03/07	0	0.00	1	33.10	33.15	-1	12,831	-0.01%
2023/03/03	3	32.55	0	0.00	32.65	3	12,665	0.02%
2023/03/01	6	32.17	0	0.00	32.55	6	12,625	0.05%
2023/02/24	1	32.90	5	32.99	33.15	-4	12,354	-0.03%
2023/02/23	0	0.00	1	32.20	32.20	-1	11,845	-0.01%
2023/02/22	0	0.00	0.1	31.70	31.75	-0.1	11,623	0.00%
2023/02/21	0	0.00	5	31.65	31.75	-5	11,700	-0.04%
2023/02/09	0	0.00	1	31.70	31.80	-1	12,478	-0.01%
2023/02/07	3	31.85	0	0.00	31.95	3	12,556	0.02%
2023/02/06	1	31.85	6	31.83	31.95	-5	12,536	-0.04%
2023/02/02	0	0.00	14	31.73	31.80	-14	12,352	-0.11%
2023/01/31	0	0.00	3	31.15	31.50	-3	12,085	-0.02%
2023/01/30	1	31.15	1	31.00	31.20	0	11,639	0.00%
2023/01/13	0	0.00	7	30.10	30.20	-7	11,160	-0.06%
2023/01/11	0	0.00	8	30.21	30.30	-8	11,486	-0.07%
2023/01/09	1	29.95	5	29.94	30.00	-4	11,397	-0.04%
2023/01/06	55	29.37	0	0.00	29.30	55	11,294	0.49%
2023/01/04	10	29.20	0	0.00	29.40	10	11,325	0.09%
2023/01/03	1	29.00	0	0.00	29.20	1	11,411	0.01%
2022/12/26	1	29.60	5	29.55	29.65	-4	11,466	-0.03%
2022/12/20	3	30.00	0	0.00	30.10	3	11,021	0.03%
2022/12/19	0	0.00	4	30.26	30.50	-4	10,535	-0.04%
2022/12/16	0	0.00	1.4	29.51	30.00	-1.4	9,847	-0.01%
2022/12/15	0	0.00	13	29.19	29.30	-13	9,325	-0.14%
2022/12/14	3	29.00	8	28.98	29.15	-5	9,391	-0.05%
2022/12/13	1	28.65	1	28.90	28.90	0	9,446	0.00%
2022/12/12	0	0.00	2	28.50	28.50	-2	9,340	-0.02%
2022/12/09	0	0.00	2.2	28.29	28.40	-2.2	9,552	-0.02%
2022/12/05	2	27.43	7	27.40	27.35	-5	9,314	-0.05%
2022/12/01	0.2	27.60	1	27.75	27.50	-0.8	9,279	-0.01%
2022/11/30	0	0.00	5	27.50	27.65	-5	9,253	-0.05%
2022/11/29	1	27.45	0	0.00	27.65	1	9,274	0.01%
2022/11/24	0	0.00	1	27.40	27.35	-1	9,309	-0.01%
2022/11/23	1	27.30	0	0.00	27.50	1	9,397	0.01%
2022/11/15	2	27.45	0	0.00	27.55	2	9,377	0.02%
2022/11/14	0	0.00	5	27.58	27.50	-5	9,287	-0.05%
2022/11/11	1	27.25	4	27.34	27.50	-3	9,163	-0.03%
2022/11/08	1	27.15	1	27.10	27.25	0	9,048	0.00%
2022/11/07	1	26.55	1.4	26.63	26.80	-0.4	8,928	0.00%
2022/11/04	4.2	25.24	0	0.00	25.35	4.2	8,804	0.05%
2022/11/02	0.2	25.95	0	0.00	25.95	0.2	8,781	0.00%
2022/10/28	1	25.95	0	0.00	25.80	1	9,060	0.01%
2022/10/27	1	26.00	0	0.00	26.00	1	9,140	0.01%
2022/10/21	2	26.15	0	0.00	26.10	2	9,298	0.02%
2022/10/13	2	26.45	0	0.00	26.50	2	8,757	0.02%
2022/10/12	13	26.30	0	0.00	26.50	13	8,748	0.15%
2022/10/11	1	26.50	2	26.40	26.30	-1	8,716	-0.01%
2022/10/03	0	0.00	1	26.40	26.75	-1	8,819	-0.01%
2022/09/29	0	0.00	3	27.30	27.35	-3	8,855	-0.03%
2022/09/26	9.4	26.91	27	26.85	26.95	-17.6	9,479	-0.19%
2022/09/15	0	0.00	1	27.65	27.35	-1	9,093	-0.01%
2022/09/14	4	27.36	0	0.00	27.40	4	9,045	0.04%
2022/09/05	1	27.40	1	27.20	27.15	0	9,307	0.00%
2022/09/02	1	27.30	0	0.00	27.30	1	9,268	0.01%
2022/08/30	1	27.55	0	0.00	27.50	1	9,167	0.01%
2022/08/26	1	28.15	0	0.00	28.05	1	9,017	0.01%
2022/08/23	7	28.20	0	0.00	28.15	7	9,089	0.08%
2022/08/19	0	0.00	0	28.45	28.50	0	9,069	0.00%
2022/08/17	0	0.00	1	28.20	28.35	-1	9,096	-0.01%
2022/08/16	1	28.00	1	27.95	28.20	0	9,090	0.00%
2022/08/12	2	28.40	0	0.00	28.65	2	8,959	0.02%
2022/08/11	0	0.00	1.4	28.31	28.40	-1.4	8,965	-0.02%
2022/08/09	2	27.65	0.4	27.75	28.00	1.6	8,789	0.02%
2022/08/05	0	0.00	1	27.15	27.35	-1	8,636	-0.01%
2022/08/03	0	0.00	0.2	26.50	26.85	-0.2	8,611	0.00%
2022/08/01	0	0.00	5	26.35	26.30	-5	9,017	-0.06%
2022/07/29	2	26.35	0	0.00	26.50	2	9,047	0.02%
2022/07/25	0	0.00	4	25.10	25.20	-4	9,026	-0.04%
2022/07/21	0	0.00	1	24.90	25.10	-1	9,340	-0.01%
2022/07/20	2	25.00	0	0.00	24.90	2	9,412	0.02%
2022/07/18	1	24.35	0	0.00	24.50	1	9,641	0.01%
2022/07/13	5	24.31	0	0.00	23.95	5	9,570	0.05%
2022/07/08	0	0.00	3	24.18	24.05	-3	9,294	-0.03%
2022/07/07	2	23.45	0	0.00	23.60	2	9,233	0.02%
2022/07/06	2	23.55	0	0.00	23.40	2	9,172	0.02%
2022/07/05	2.6	26.24	0	0.00	26.25	2.6	8,734	0.03%
2022/07/01	5	26.25	5	26.60	26.35	0	8,570	0.00%
2022/06/30	11.4	26.82	5	26.80	26.70	6.4	8,398	0.08%
2022/06/29	1	27.65	0	0.00	27.65	1	8,141	0.01%
2022/06/20	0	0.00	10	28.55	28.20	-10	8,198	-0.12%
2022/06/16	0	0.00	6.1	28.85	28.85	-6.1	8,147	-0.07%
2022/06/14	0	0.00	1	28.70	28.80	-1	8,305	-0.01%
2022/06/09	0	0.00	1	28.70	28.75	-1	8,437	-0.01%
2022/06/08	0	0.00	1	28.65	28.65	-1	8,456	-0.01%
2022/06/01	0	0.00	15	28.62	28.60	-15	9,181	-0.16%
2022/05/31	1	28.55	0	0.00	28.40	1	9,331	0.01%
2022/05/27	0.1	27.80	0	0.00	27.65	0.1	9,786	0.00%
2022/05/25	3	27.35	0	0.00	27.25	3	14,865	0.02%
2022/05/24	2	27.48	0	0.00	27.30	2	15,680	0.01%
2022/05/23	2	27.55	0	0.00	27.60	2	16,041	0.01%
2022/05/20	6	27.77	0	0.00	27.80	6	16,292	0.04%
2022/05/17	5	27.80	0	0.00	27.85	5	16,654	0.03%
2022/05/13	0	0.00	1	27.15	27.15	-1	17,090	-0.01%
2022/05/12	3	27.00	0	0.00	27.00	3	17,210	0.02%
2022/05/11	5	27.20	0	0.00	27.30	5	17,331	0.03%
2022/05/10	3	27.20	2	27.40	27.40	1	17,953	0.01%
2022/05/09	6	27.71	2	27.75	27.70	4	18,037	0.02%
2022/05/06	2	28.85	1	28.80	29.05	1	18,036	0.01%
2022/05/04	10	28.70	2	28.65	28.80	8	18,422	0.04%
2022/04/29	2	28.50	0	0.00	28.50	2	19,259	0.01%
2022/04/28	3	28.33	1	28.20	28.40	2	19,548	0.01%
2022/04/27	1	28.30	0	0.00	28.25	1	20,025	0.00%
2022/04/26	5	28.85	0	0.00	28.85	5	20,920	0.02%
2022/04/25	17	28.70	0	0.00	28.60	17	20,981	0.08%
2022/04/22	0	0.00	1	29.20	29.10	-1	20,926	0.00%
2022/04/19	10	29.30	0	0.00	29.25	10	21,442	0.05%
2022/04/18	1.4	29.19	0	0.00	29.35	1.4	21,638	0.01%
2022/04/14	1	29.50	0	0.00	29.50	1	21,752	0.00%
2022/04/12	5	29.00	0	0.00	29.00	5	21,825	0.02%
2022/04/11	6	29.15	0	0.00	29.05	6	21,787	0.03%
2022/04/08	2	29.20	0	0.00	29.15	2	21,735	0.01%
2022/04/07	14	29.50	0	0.00	29.25	14	21,684	0.06%
2022/04/06	3	29.90	0	0.00	29.80	3	21,532	0.01%
2022/04/01	0	0.00	1	29.85	29.90	-1	21,560	0.00%
2022/03/31	0	0.00	2	30.00	29.75	-2	21,547	-0.01%
2022/03/30	3	29.90	4	29.90	29.85	-1	21,445	0.00%
2022/03/25	2	29.85	0	0.00	29.85	2	21,537	0.01%
2022/03/24	0.2	29.75	0	0.00	29.70	0.2	21,579	0.00%
2022/03/23	1.9	29.95	0	0.00	29.80	1.9	21,573	0.01%
2022/03/22	3	30.15	1	30.15	30.00	2	21,462	0.01%
2022/03/21	2	30.05	1	29.95	30.05	1	21,350	0.00%
2022/03/17	4	29.58	0.3	29.60	29.60	3.7	21,161	0.02%
2022/03/16	0.1	29.25	0	0.00	29.50	0.1	20,999	0.00%
2022/03/15	1	29.45	0	0.00	29.35	1	20,977	0.00%
2022/03/14	1.1	29.70	0	0.00	29.65	1.1	20,942	0.01%
2022/03/10	1	29.10	1	29.40	29.45	0	20,969	0.00%
2022/03/09	4	28.85	0	0.00	28.80	4	20,932	0.02%
2022/03/08	0	0.00	1	29.10	28.95	-1	20,708	0.00%
2022/03/07	1	28.95	3	28.95	28.90	-2	20,692	-0.01%
2022/03/01	4.2	29.54	0	0.00	29.35	4.2	20,298	0.02%
2022/02/25	6	29.29	0	0.00	29.40	6	19,738	0.03%
2022/02/24	6	29.29	0	0.00	29.25	6	15,179	0.04%
2022/02/23	1	29.90	0	0.00	30.00	1	14,379	0.01%
2022/02/22	1.2	30.18	0	0.00	30.25	1.2	14,076	0.01%
2022/02/21	1	30.10	4	30.11	30.30	-3	13,822	-0.02%
2022/02/18	2	30.33	2	30.25	30.30	0	13,645	0.00%
2022/02/17	0	0.00	1	30.40	30.60	-1	13,443	-0.01%
2022/02/16	2.1	30.40	5	30.33	30.40	-2.9	13,387	-0.02%
2022/02/15	0	30.20	1	30.20	30.65	-1	13,191	-0.01%
2022/02/14	2.2	30.46	0	0.00	30.30	2.2	12,885	0.02%
2022/02/11	1	30.80	6	30.86	31.00	-5	12,731	-0.04%
2022/02/10	2	30.60	0	0.00	30.80	2	12,609	0.02%
2022/02/09	0.1	31.80	4	32.20	32.00	-3.9	12,229	-0.03%
2022/02/08	1	31.90	3	31.98	32.00	-2	12,001	-0.02%
2022/02/07	3	31.48	0	0.00	31.60	3	11,987	0.03%
2022/01/26	6	31.27	1	31.30	31.35	5	11,803	0.04%
2022/01/25	0.5	31.26	5	31.50	31.60	-4.5	11,590	-0.04%
2022/01/24	2	31.30	10	30.86	31.45	-8	11,204	-0.07%
2022/01/21	0	0.00	17	31.01	31.25	-17	10,801	-0.16%
2022/01/20	0	0.00	4	31.14	31.50	-4	10,475	-0.04%
2022/01/19	15	31.10	7	30.93	30.95	8	9,896	0.08%
2022/01/14	0	0.00	2	29.80	29.85	-2	8,630	-0.02%
2022/01/13	0	0.00	7	29.99	30.00	-7	8,751	-0.08%
2022/01/12	0	0.00	28	29.60	29.75	-28	8,633	-0.32%
2022/01/07	0	0.00	0.6	29.05	29.05	-0.6	8,195	-0.01%
2022/01/05	0.3	29.05	0	0.00	29.05	0.3	8,214	0.00%
2022/01/04	2.3	29.12	0	0.00	29.10	2.3	8,331	0.03%
2021/12/30	0	0.00	2	29.25	29.15	-2	8,766	-0.02%
2021/12/27	0	0.00	3	29.05	29.20	-3	8,883	-0.03%
2021/12/23	0	0.00	6	28.99	28.95	-6	8,972	-0.07%
2021/12/20	1	28.80	0	0.00	28.90	1	8,949	0.01%
2021/12/15	2	28.90	0	0.00	29.00	2	8,920	0.02%
2021/12/13	3	29.00	0	0.00	29.00	3	9,093	0.03%
2021/12/10	5	29.25	7	29.15	29.25	-2	9,183	-0.02%
2021/12/08	0	0.00	3	29.25	29.20	-3	9,224	-0.03%
2021/12/07	0	0.00	5	29.20	29.35	-5	9,211	-0.05%
2021/12/03	7	29.21	0.1	29.20	29.15	6.9	9,194	0.07%
2021/12/01	6	29.05	0	0.00	29.30	6	9,177	0.07%
2021/11/30	0	0.00	2	29.85	28.60	-2	9,029	-0.02%
2021/11/29	0	0.00	1	29.05	29.30	-1	8,533	-0.01%
2021/11/26	1	29.40	0	0.00	29.15	1	8,478	0.01%
2021/11/25	1	29.60	4	29.63	29.65	-3	8,556	-0.04%
2021/11/24	0	0.00	1	29.20	29.35	-1	8,523	-0.01%
2021/11/22	15	29.38	1	29.40	29.40	14	8,569	0.16%
2021/11/18	2	28.75	0	0.00	28.80	2	8,619	0.02%
2021/11/17	6	28.83	0	0.00	28.80	6	8,680	0.07%
2021/11/16	0	0.00	28.5	28.90	29.05	-28.5	8,713	-0.33%
2021/11/12	14	28.80	0	0.00	28.80	14	8,839	0.16%
2021/11/11	0	0.00	1	28.65	28.65	-1	8,921	-0.01%
2021/11/10	2	28.80	2	28.90	28.95	0	9,163	0.00%
2021/11/09	2	28.70	1	28.80	28.85	1	9,297	0.01%
2021/11/08	9	28.49	0	0.00	28.45	9	9,288	0.10%
2021/10/29	1	29.30	0	0.00	29.20	1	9,619	0.01%
2021/10/28	0	0.00	1	29.30	29.35	-1	9,800	-0.01%
2021/10/27	5	29.30	1	29.30	29.35	4	9,985	0.04%
2021/10/25	5	29.15	0	0.00	29.20	5	10,286	0.05%
2021/10/22	0	0.00	12	29.23	29.25	-12	10,483	-0.11%
2021/10/21	1	29.20	11	29.18	29.10	-10	10,481	-0.10%
2021/10/19	5	28.40	0	0.00	28.50	5	10,454	0.05%
2021/10/15	1	28.60	0	0.00	28.70	1	12,208	0.01%
2021/10/14	0	0.00	1	28.50	28.40	-1	12,692	-0.01%
2021/10/13	0	0.00	5	28.70	28.70	-5	12,980	-0.04%
2021/10/12	0	0.00	5	28.65	28.70	-5	13,135	-0.04%
2021/10/08	5	28.30	2	28.35	28.40	3	13,243	0.02%
2021/10/07	0	0.00	1	28.30	28.35	-1	13,279	-0.01%
2021/10/06	0	0.00	2	27.45	27.55	-2	13,170	-0.02%
2021/09/30	1	27.20	0	0.00	27.50	1	13,451	0.01%
2021/09/29	1.3	27.25	0	0.00	27.25	1.3	13,541	0.01%
2021/09/16	1	27.60	0	0.00	27.70	1	14,152	0.01%
2021/09/15	0	0.00	3	27.82	27.75	-3	14,166	-0.02%
2021/09/09	0	0.00	8	27.05	27.10	-8	14,211	-0.06%
2021/09/03	0	0.00	2	27.55	27.55	-2	14,530	-0.01%
2021/09/02	0	0.00	3	27.65	27.50	-3	14,725	-0.02%
2021/09/01	0	0.00	1	27.65	27.55	-1	14,856	-0.01%
2021/08/30	1	27.50	0	0.00	27.65	1	14,854	0.01%
2021/08/26	1	27.30	0	0.00	27.35	1	14,962	0.01%
2021/08/25	6	27.61	0	0.00	27.75	6	15,092	0.04%
2021/08/24	0	0.00	5	27.55	27.60	-5	15,225	-0.03%
2021/08/16	1	27.05	0	0.00	26.70	1	16,316	0.01%
2021/08/13	1	27.10	0	0.00	27.15	1	16,292	0.01%
2021/08/12	10	27.25	10	27.25	27.35	0	16,283	0.00%
2021/08/11	5	27.30	0	0.00	27.20	5	16,355	0.03%
2021/08/10	3	27.15	0	0.00	27.20	3	16,448	0.02%
2021/08/09	1	27.25	1	27.20	27.30	0	16,610	0.00%
2021/08/06	5	27.30	0	0.00	27.70	5	16,679	0.03%
2021/08/05	7	27.21	0	0.00	27.10	7	16,561	0.04%
2021/08/04	3	27.28	0	0.00	27.30	3	16,863	0.02%
2021/08/03	5	27.20	0	0.00	27.40	5	17,018	0.03%
2021/08/02	5	27.45	0	0.00	27.60	5	17,057	0.03%
2021/07/30	1	27.90	1	27.95	27.75	0	16,996	0.00%
2021/07/29	0	0.00	2	27.95	28.00	-2	16,936	-0.01%
2021/07/28	8	28.01	0	0.00	28.05	8	17,088	0.05%
2021/07/26	1	28.20	0	0.00	28.10	1	17,603	0.01%
2021/07/22	22	28.13	1	28.45	28.20	21	17,556	0.12%
2021/07/21	16	28.24	0	0.00	28.05	16	17,414	0.09%
2021/07/20	5	31.22	1	31.40	31.20	4	16,072	0.02%
2021/07/16	0	0.00	1	31.75	31.75	-1	15,823	-0.01%
2021/07/15	0	0.00	5	32.00	31.95	-5	15,840	-0.03%
2021/07/12	3	32.65	0	0.00	32.65	3	15,761	0.02%
2021/07/08	1	32.90	4	32.89	32.80	-3	16,007	-0.02%
2021/07/07	3	32.70	8.2	32.75	32.75	-5.2	16,035	-0.03%
2021/07/06	0	0.00	9	32.51	32.70	-9	16,221	-0.06%
2021/07/05	8	32.88	3	32.87	32.55	5	16,263	0.03%
2021/07/02	3	32.20	12	31.63	32.35	-9	16,203	-0.06%
2021/07/01	1	31.20	2	31.30	31.05	-1	16,089	-0.01%
2021/06/30	10	31.05	0	0.00	31.00	10	16,096	0.06%
2021/06/29	1	30.70	0	0.00	30.75	1	16,144	0.01%
2021/06/28	0	0.00	5	30.95	30.80	-5	16,267	-0.03%
2021/06/25	3	30.80	12	30.83	30.80	-9	16,274	-0.06%
2021/06/24	2	30.40	0	0.00	30.40	2	16,354	0.01%
2021/06/22	0	0.00	0.4	30.40	30.40	-0.4	16,918	0.00%
2021/06/21	1	30.30	0	0.00	30.30	1	17,834	0.01%
2021/06/18	8	30.84	0	0.00	30.65	8	18,194	0.04%
2021/06/17	5	30.75	12	30.54	30.60	-7	18,405	-0.04%
2021/06/16	16	30.46	0	0.00	30.60	16	19,062	0.08%
2021/06/11	1	30.25	2	30.18	30.15	-1	19,612	-0.01%
2021/06/09	0	0.00	7	30.19	30.20	-7	19,730	-0.04%
2021/06/07	0	0.00	10	30.60	30.55	-10	19,818	-0.05%
2021/06/04	1	30.95	1	30.75	30.95	0	19,841	0.00%
2021/06/03	2	31.40	0	0.00	31.25	2	19,870	0.01%
2021/06/01	3	31.30	0	0.00	31.40	3	19,887	0.02%
2021/05/28	5	30.42	1	30.45	30.55	4	19,835	0.02%
2021/05/26	1	29.70	0	0.00	29.70	1	19,518	0.01%
2021/05/25	3	29.72	2	29.55	29.55	1	19,581	0.01%
2021/05/21	5	29.55	0	0.00	29.10	5	19,682	0.03%
2021/05/19	1	29.00	0	0.00	29.15	1	19,594	0.01%
2021/05/18	4	28.65	0	0.00	28.70	4	19,648	0.02%
2021/05/17	4	28.74	11	27.98	27.90	-7	19,605	-0.04%
2021/05/14	0	0.00	4	29.59	29.55	-4	19,375	-0.02%
2021/05/13	0	0.00	26	29.98	29.70	-26	19,318	-0.13%
2021/05/12	5	29.68	6	30.02	30.00	-1	19,135	-0.01%
2021/05/11	11	30.83	1	30.50	30.50	10	18,813	0.05%
2021/05/10	2	30.83	13	30.45	31.20	-11	18,683	-0.06%
2021/05/06	6	31.05	0	0.00	30.75	6	19,568	0.03%
2021/05/05	2	30.78	0	0.00	30.80	2	20,029	0.01%
2021/05/04	2	30.98	6	31.02	31.15	-4	19,961	-0.02%
2021/05/03	16	31.68	0	0.00	31.65	16	19,780	0.08%
2021/04/29	4	32.51	1	32.50	32.70	3	19,586	0.02%
2021/04/28	0	0.00	1	32.65	32.70	-1	19,594	-0.01%
2021/04/27	1	32.65	2	32.60	32.60	-1	19,730	-0.01%
2021/04/26	1	32.65	0	0.00	32.80	1	19,659	0.01%
2021/04/23	3	32.27	3	32.25	32.45	0	19,574	0.00%
2021/04/22	4	32.69	0	0.00	32.55	4	19,688	0.02%
2021/04/21	6	32.98	0	0.00	33.00	6	19,681	0.03%
2021/04/20	10	33.11	1	33.10	33.10	9	19,604	0.05%
2021/04/19	1	33.05	10	33.10	33.05	-9	19,556	-0.05%
2021/04/16	7	32.96	0	0.00	32.95	7	19,469	0.04%
2021/04/15	2	32.75	0	0.00	32.85	2	19,541	0.01%
2021/04/14	22	32.59	13	32.83	33.00	9	19,450	0.05%
2021/04/13	27.4	33.44	0	0.00	33.15	27.4	19,250	0.14%
2021/04/12	8	33.46	2	33.50	33.40	6	19,191	0.03%
2021/04/09	0	0.00	0.1	33.70	33.70	-0.1	19,040	0.00%
2021/04/08	1	33.60	0	0.00	33.55	1	18,929	0.01%
2021/04/07	7	33.54	0	0.00	33.45	7	18,819	0.04%
2021/04/06	1	33.55	1	33.45	33.40	0	18,656	0.00%
2021/04/01	2	33.48	10	33.58	33.40	-8	18,698	-0.04%
2021/03/31	0	0.00	1	33.50	33.50	-1	18,637	-0.01%
2021/03/30	2	33.50	1	33.80	33.85	1	18,519	0.01%
2021/03/29	1	33.50	5	33.35	33.55	-4	18,451	-0.02%
2021/03/26	1	33.20	0	0.00	33.45	1	18,397	0.01%
2021/03/25	9	33.46	7	33.21	33.20	2	18,661	0.01%
2021/03/24	19	33.99	0	0.00	33.75	19	18,375	0.10%
2021/03/23	10	34.45	2	34.10	34.75	8	17,678	0.05%
2021/03/22	1	34.25	6	34.27	34.35	-5	17,445	-0.03%
2021/03/19	8	34.01	8	34.08	33.85	0	17,615	0.00%
2021/03/18	2	32.95	15.1	33.80	33.85	-13.1	17,268	-0.08%
2021/03/17	1	32.60	0	0.00	32.65	1	16,685	0.01%
2021/03/16	2	32.55	0	0.00	32.60	2	16,767	0.01%
2021/03/15	1	32.75	2	32.60	32.60	-1	16,836	-0.01%
2021/03/12	3	32.50	0	0.00	32.40	3	16,874	0.02%
2021/03/11	1	32.15	2	32.15	32.25	-1	16,894	-0.01%
2021/03/10	1	32.10	1	32.30	32.10	0	16,992	0.00%
2021/03/09	10	32.00	1	32.00	32.00	9	17,174	0.05%
2021/03/08	0	0.00	10	31.80	31.80	-10	17,336	-0.06%
2021/03/05	2	31.65	0	0.00	31.65	2	17,400	0.01%
2021/03/03	4	31.23	0	0.00	31.40	4	17,975	0.02%
2021/03/02	8.5	31.85	22	31.45	31.35	-13.5	17,826	-0.08%
2021/02/26	2	31.45	32	32.00	32.00	-30	17,634	-0.17%
2021/02/24	6	31.90	0	0.00	31.90	6	17,199	0.03%
2021/02/19	2	31.15	5	31.20	31.15	-3	17,001	-0.02%
2021/02/18	5.2	30.85	6	30.88	30.80	-0.8	17,007	0.00%
2021/02/17	5	30.95	5	31.25	31.00	0	17,080	0.00%
2021/02/05	1.7	30.80	0	0.00	30.80	1.7	17,294	0.01%
2021/02/04	0.2	31.00	0	0.00	30.75	0.2	17,281	0.00%
2021/02/03	0.2	31.15	0	0.00	31.10	0.2	17,275	0.00%
2021/02/02	7	31.14	2	31.15	31.15	5	17,264	0.03%
2021/01/29	0	0.00	4	31.39	31.25	-4	17,075	-0.02%
2021/01/28	3	32.50	15	32.53	32.70	-12	16,547	-0.07%
2021/01/27	0	0.00	5	32.16	32.35	-5	15,969	-0.03%
2021/01/25	20	31.10	0	0.00	31.20	20	15,324	0.13%
2021/01/22	0	0.00	1.1	30.72	30.70	-1.1	15,169	-0.01%
2021/01/21	0	0.00	1	30.25	29.90	-1	15,053	-0.01%
2021/01/20	4	30.40	0	0.00	30.00	4	15,065	0.03%
2021/01/19	4	30.90	0	0.00	30.75	4	14,868	0.03%
2021/01/18	2	30.65	10	30.35	30.65	-8	14,940	-0.05%
2021/01/15	2	31.05	5	31.68	31.00	-3	14,884	-0.02%
2021/01/14	32	31.56	1	31.50	31.65	31	14,880	0.21%
2021/01/12	0	0.00	1	30.85	30.85	-1	14,473	-0.01%
2021/01/08	1	30.95	2	30.80	31.00	-1	14,310	-0.01%
2021/01/05	0	0.00	1	30.40	30.50	-1	14,261	-0.01%
2021/01/04	1	30.90	0	0.00	30.80	1	14,338	0.01%
2020/12/31	1	30.90	0	0.00	31.00	1	14,232	0.01%
2020/12/30	0	0.00	1	30.75	31.15	-1	14,284	-0.01%
2020/12/28	16	31.10	0	0.00	31.05	16	14,242	0.11%
2020/12/25	0	0.00	0.7	30.55	30.55	-0.7	14,281	0.00%
2020/12/24	0	0.00	5	30.35	30.65	-5	14,304	-0.03%
2020/12/23	2	30.05	2	30.05	30.00	0	14,316	0.00%
2020/12/21	8	29.80	1	29.50	30.05	7	14,500	0.05%
2020/12/16	1	30.35	0	0.00	31.05	1	14,155	0.01%
2020/12/15	1	30.35	9.7	30.15	30.05	-8.7	14,004	-0.06%
2020/12/11	0	0.00	24	31.46	31.60	-24	13,407	-0.18%
2020/12/10	8	31.70	0	0.00	31.65	8	13,431	0.06%
2020/12/09	1	32.15	0	0.00	32.15	1	13,358	0.01%
2020/12/08	1	31.95	4	31.80	31.80	-3	13,298	-0.02%
2020/12/04	0	0.00	0.3	31.13	31.30	-0.3	13,346	0.00%
2020/12/03	28	31.25	0	0.00	31.30	28	13,311	0.21%
2020/12/02	4	31.40	4	31.23	31.45	0	13,065	0.00%
2020/12/01	1	30.30	0	0.00	30.65	1	12,992	0.01%
2020/11/30	10	31.15	0	0.00	29.85	10	12,941	0.08%
2020/11/27	2	30.75	7	30.84	30.95	-5	12,362	-0.04%
2020/11/24	0	0.00	1	30.35	30.25	-1	12,502	-0.01%
2020/11/23	3	30.32	15	30.15	30.10	-12	12,574	-0.10%
2020/11/20	2	30.03	0	0.00	30.05	2	12,639	0.02%
2020/11/19	1	29.90	0	0.00	29.95	1	13,095	0.01%
2020/11/16	4	30.29	10	30.30	30.40	-6	13,666	-0.04%
2020/11/13	18	30.16	1	29.90	30.30	17	13,937	0.12%
2020/11/11	1	29.00	0	0.00	29.45	1	13,805	0.01%
2020/11/06	0	0.00	10	29.20	29.15	-10	14,334	-0.07%
2020/11/05	2	29.15	0	0.00	29.10	2	14,507	0.01%
2020/11/04	0	0.00	1	28.90	29.00	-1	14,677	-0.01%
2020/11/02	1	28.25	0	0.00	28.35	1	14,923	0.01%
2020/10/29	1	28.50	0	0.00	28.70	1	15,516	0.01%
2020/10/28	0	0.00	1	29.45	29.15	-1	15,648	-0.01%
2020/10/26	9	29.29	1	29.45	29.30	8	15,965	0.05%
2020/10/23	0	0.00	3	28.87	28.85	-3	15,965	-0.02%
2020/10/19	1	28.80	0	0.00	28.80	1	17,134	0.01%
2020/10/16	10	29.05	0	0.00	28.80	10	17,377	0.06%
2020/10/14	3	29.03	0	0.00	29.05	3	18,796	0.02%
2020/10/12	5	28.86	0	0.00	28.85	5	19,999	0.03%
2020/10/06	2	29.70	0	0.00	29.75	2	20,617	0.01%
2020/09/30	0	0.00	3	30.17	29.80	-3	21,182	-0.01%
2020/09/28	0	0.00	9	29.47	29.70	-9	22,677	-0.04%
2020/09/25	2	29.15	4	29.30	29.15	-2	23,163	-0.01%
2020/09/24	7	29.07	1	28.85	28.85	6	23,278	0.03%
2020/09/22	1	28.95	0	0.00	29.10	1	23,223	0.00%
2020/09/21	0	0.00	10	29.60	29.50	-10	23,384	-0.04%
2020/09/17	9	29.81	0	0.00	29.65	9	24,067	0.04%
2020/09/16	9	30.12	1	30.20	30.10	8	24,572	0.03%
2020/09/15	0	0.00	1	29.70	29.75	-1	24,802	0.00%
2020/09/14	0	0.00	1	29.75	30.10	-1	25,480	0.00%
2020/09/11	1	29.60	2	29.43	29.90	-1	26,124	0.00%
2020/09/10	4	29.95	2	30.05	29.80	2	26,381	0.01%
2020/09/09	3	30.15	1	30.30	30.45	2	26,211	0.01%
2020/09/08	9	30.78	6	30.72	30.70	3	26,220	0.01%
2020/09/07	3	31.25	5	31.60	31.30	-2	26,257	-0.01%
2020/09/04	1	30.90	1	31.15	31.75	0	26,490	0.00%
2020/09/03	5	31.80	0	0.00	31.70	5	26,531	0.02%
2020/08/31	10	32.05	0	0.00	31.90	10	26,976	0.04%
2020/08/28	0	0.00	0.1	32.60	32.60	-0.1	26,817	0.00%
2020/08/27	1	33.00	5	33.15	33.15	-4	26,914	-0.01%
2020/08/26	0	0.00	4	33.73	33.60	-4	26,905	-0.01%
2020/08/25	7	33.84	5	33.75	34.00	2	26,848	0.01%
2020/08/24	1	32.80	5	32.40	32.60	-4	26,739	-0.01%
2020/08/20	6	31.64	4	31.11	30.90	2	26,599	0.01%
2020/08/19	14	33.04	13	32.65	32.40	1	26,146	0.00%
2020/08/18	1	33.90	0	0.00	33.90	1	25,677	0.00%
2020/08/17	6	34.38	0	0.00	34.50	6	25,642	0.02%
2020/08/14	5	34.85	5	35.00	34.75	0	25,563	0.00%
2020/08/13	5	34.70	11	35.39	34.85	-6	25,531	-0.02%
2020/08/12	0	0.00	9	34.42	34.70	-9	25,390	-0.04%
2020/08/11	7	33.98	5	33.90	34.00	2	25,355	0.01%
2020/08/10	3	34.35	0	0.00	34.50	3	25,399	0.01%
2020/08/07	8	34.91	0	0.00	34.90	8	25,411	0.03%
2020/08/06	2	34.88	0	0.00	34.95	2	25,295	0.01%
2020/08/05	7	35.06	2	35.43	34.90	5	25,235	0.02%
2020/08/04	1	34.55	64	34.83	35.00	-63	24,978	-0.25%
2020/08/03	8	33.82	5	33.85	33.85	3	24,798	0.01%
2020/07/31	10	34.93	9	34.51	34.50	1	24,671	0.00%
2020/07/30	0	0.00	5	34.55	34.60	-5	24,446	-0.02%
2020/07/28	1	33.55	7	33.44	33.25	-6	24,304	-0.02%
2020/07/27	1	33.30	1	33.55	33.25	0	24,479	0.00%
2020/07/24	15	34.00	0	0.00	34.10	15	24,440	0.06%
2020/07/23	5	35.45	4	35.35	35.60	1	23,976	0.00%
2020/07/22	0	0.00	6	34.18	34.25	-6	23,476	-0.03%
2020/07/21	25	34.00	5.9	34.15	33.90	19.1	23,295	0.08%
2020/07/20	7	32.90	1	33.45	32.95	6	22,719	0.03%
2020/07/17	6	35.90	10	35.72	35.80	-4	21,717	-0.02%
2020/07/16	1	35.90	9	35.73	36.00	-8	21,458	-0.04%
2020/07/15	0	0.00	11	34.36	34.05	-11	20,700	-0.05%
2020/07/13	8	33.85	9	33.60	34.20	-1	20,361	0.00%
2020/07/10	15	32.73	0	0.00	32.55	15	20,175	0.07%
2020/07/09	11	33.64	5	34.20	33.40	6	20,251	0.03%
2020/07/08	6	33.06	9	33.29	33.45	-3	19,957	-0.02%
2020/07/07	15	35.95	1	34.55	34.50	14	19,252	0.07%
2020/07/06	2	37.88	3.8	37.99	38.65	-1.8	18,297	-0.01%
2020/07/03	13	37.20	2	37.35	37.20	11	17,841	0.06%
2020/07/02	21	37.16	1	37.35	37.15	20	17,796	0.11%
2020/07/01	2	36.98	7	36.87	36.80	-5	17,701	-0.03%
2020/06/30	5	35.95	0	0.00	35.80	5	17,522	0.03%
2020/06/29	1	35.95	10	35.70	35.65	-9	17,474	-0.05%
2020/06/24	1	35.65	8	35.95	35.65	-7	17,243	-0.04%
2020/06/23	2	36.00	3	35.70	36.00	-1	17,191	-0.01%
2020/06/22	3	35.05	5	34.95	34.80	-2	17,223	-0.01%
2020/06/19	8	34.78	17	34.84	34.65	-9	16,876	-0.05%
2020/06/18	3	33.57	15	34.02	34.00	-12	16,268	-0.07%
2020/06/17	0	0.00	7	32.00	32.25	-7	15,614	-0.04%
2020/06/16	0	0.00	7	31.40	31.45	-7	15,581	-0.04%
2020/06/15	2	31.38	0	0.00	31.10	2	15,850	0.01%
2020/06/12	1	30.30	2	30.25	30.70	-1	15,963	-0.01%
2020/06/11	0	0.00	2	30.65	30.65	-2	16,131	-0.01%
2020/06/10	12	31.48	8	31.44	31.45	4	16,046	0.02%
2020/06/09	4	30.85	10	31.08	31.15	-6	16,115	-0.04%
2020/06/08	4	30.23	6	30.27	30.45	-2	16,095	-0.01%
2020/06/05	0	0.00	21	29.89	29.80	-21	15,920	-0.13%
2020/06/04	1	29.80	11	29.84	29.85	-10	15,885	-0.06%
2020/06/03	3	29.55	13	29.58	29.55	-10	15,994	-0.06%
2020/06/02	0	0.00	3	29.20	29.15	-3	15,975	-0.02%
2020/06/01	10	28.90	4	28.98	29.00	6	15,911	0.04%
2020/05/28	0	0.00	1	28.50	28.50	-1	15,593	-0.01%
2020/05/27	1	28.40	0	0.00	28.60	1	15,671	0.01%
2020/05/26	2	28.25	0	0.00	28.20	2	15,660	0.01%
2020/05/19	0	0.00	1	28.30	28.30	-1	15,304	-0.01%
2020/05/18	0	0.00	1	27.75	27.55	-1	15,109	-0.01%
2020/05/12	2	27.58	0	0.00	27.50	2	14,527	0.01%
2020/05/08	0	0.00	7	27.40	27.45	-7	14,348	-0.05%
2020/05/07	2	27.70	0	0.00	27.70	2	14,148	0.01%
2020/05/06	0	0.00	2	27.90	27.80	-2	14,116	-0.01%
2020/05/05	4	27.90	0	0.00	27.75	4	14,084	0.03%
2020/05/04	3	27.50	1	27.55	27.85	2	14,076	0.01%
2020/04/30	2	27.75	6	28.07	28.25	-4	14,023	-0.03%
2020/04/29	1	27.50	0	0.00	27.70	1	13,812	0.01%
2020/04/28	0	0.00	1	26.80	26.90	-1	13,693	-0.01%
2020/04/27	0	0.00	5	26.50	26.50	-5	14,075	-0.04%
2020/04/21	3	25.50	6	25.85	25.30	-3	14,140	-0.02%
2020/04/20	16	26.00	0	0.00	26.00	16	14,000	0.11%
2020/04/17	5	26.00	0	0.00	26.05	5	13,943	0.04%
2020/04/16	7	26.15	0	0.00	26.20	7	13,857	0.05%
2020/04/15	2	26.45	0	0.00	26.50	2	13,799	0.01%
2020/04/14	4	26.70	7	26.74	26.70	-3	13,667	-0.02%
2020/04/13	0	0.00	2	25.38	25.65	-2	13,389	-0.01%
2020/04/08	5	25.10	0	0.00	25.10	5	13,400	0.04%
2020/04/07	0	0.00	3	25.25	25.20	-3	13,319	-0.02%
2020/04/06	10	25.02	7	25.30	25.15	3	13,189	0.02%
2020/04/01	0	0.00	7	24.45	24.40	-7	12,942	-0.05%
2020/03/30	1	23.85	0	0.00	23.85	1	12,531	0.01%
2020/03/26	23	24.12	3	24.17	24.00	20	12,097	0.17%
2020/03/24	0	0.00	8	21.07	21.10	-8	11,524	-0.07%
2020/03/20	2	20.18	0	0.00	20.40	2	11,436	0.02%
2020/03/19	5	18.95	6	18.98	18.65	-1	11,212	-0.01%
2020/03/18	1	20.75	0	0.00	20.10	1	10,953	0.01%
2020/03/17	0	0.00	2	21.20	20.80	-2	10,800	-0.02%
2020/03/13	0	0.00	7	22.20	23.00	-7	10,808	-0.06%
2020/03/12	4	24.11	1	24.05	23.65	3	10,546	0.03%
2020/03/10	0	0.00	5.2	25.00	25.05	-5.2	10,345	-0.05%
2020/03/09	1	25.05	2	25.75	25.30	-1	10,423	-0.01%
2020/03/06	1	26.30	0	0.00	26.25	1	10,701	0.01%
2020/03/03	1	26.95	1	27.10	26.90	0	10,713	0.00%
2020/02/27	0	0.00	8	27.18	27.05	-8	10,841	-0.07%
2020/02/21	2	27.85	0	0.00	27.90	2	10,999	0.02%
2020/02/19	5	28.10	0	0.00	28.10	5	11,376	0.04%
2020/02/12	0	0.00	2	28.20	28.25	-2	12,603	-0.02%
2020/02/10	3	27.62	0	0.00	27.95	3	13,055	0.02%
2020/02/07	3	28.17	0	0.00	28.25	3	13,396	0.02%
2020/02/06	1	28.00	0	0.00	28.25	1	13,598	0.01%
2020/02/05	1	27.65	0	0.00	27.80	1	13,831	0.01%
2020/02/03	3	26.90	7	26.92	27.00	-4	14,180	-0.03%
2020/01/31	5	27.55	4	27.65	27.25	1	14,150	0.01%
2020/01/30	3	27.33	0	0.00	27.20	3	14,227	0.02%
2020/01/17	2	29.20	16	29.40	29.30	-14	14,035	-0.10%
2020/01/15	3	28.95	8	29.04	28.90	-5	14,243	-0.04%
2020/01/09	1	28.65	5	28.75	28.70	-4	14,426	-0.03%
2020/01/08	2	28.40	0	0.00	28.10	2	14,552	0.01%
2020/01/03	0	0.00	10	28.30	28.30	-10	14,687	-0.07%
2020/01/02	10	28.30	5.2	28.25	28.40	4.8	14,707	0.03%
2019/12/31	2	28.35	2	28.35	28.35	0	14,712	0.00%
2019/12/27	2	28.90	0	0.00	28.90	2	14,891	0.01%
2019/12/25	0	0.00	20	28.95	29.10	-20	15,064	-0.13%
2019/12/24	1	28.90	0	0.00	28.70	1	15,224	0.01%
2019/12/20	0	0.00	22	29.81	29.50	-22	15,401	-0.14%
2019/12/19	0	0.00	10	29.75	29.75	-10	15,800	-0.06%
2019/12/17	0	0.00	12.1	29.63	29.80	-12.1	16,488	-0.07%
2019/12/16	2	29.40	0	0.00	29.30	2	16,446	0.01%
2019/12/13	0	0.00	18	29.76	29.85	-18	16,464	-0.11%
2019/12/12	5	29.85	0	0.00	29.60	5	16,528	0.03%
2019/12/11	1	29.35	3	30.05	29.50	-2	16,473	-0.01%
2019/12/10	1	29.20	20.1	29.18	29.45	-19.1	16,087	-0.12%
2019/12/09	0	0.00	2	29.20	29.20	-2	16,067	-0.01%
2019/12/06	0	0.00	3.3	29.28	29.20	-3.3	16,193	-0.02%
2019/12/05	0	0.00	10	28.95	29.00	-10	16,010	-0.06%
2019/12/04	0	0.00	4	29.00	29.00	-4	16,134	-0.02%
2019/12/03	10	28.70	23	28.95	28.90	-13	16,043	-0.08%
2019/12/02	0	0.00	2	27.85	27.80	-2	15,582	-0.01%
2019/11/29	14	27.72	1	27.90	27.70	13	15,501	0.08%
2019/11/28	2	28.55	0	0.00	28.55	2	15,398	0.01%
2019/11/27	50	28.74	12	28.67	29.00	38	15,720	0.24%
2019/11/26	30	28.95	0	0.00	28.90	30	15,593	0.19%
2019/11/22	0	0.00	6.2	29.20	29.20	-6.2	15,395	-0.04%
2019/11/21	8	28.92	2	29.20	29.10	6	15,428	0.04%
2019/11/20	3	29.30	1	29.20	29.40	2	15,357	0.01%
2019/11/19	3	28.80	22.7	29.15	29.25	-19.7	15,375	-0.13%
2019/11/15	8	28.74	13	28.99	28.65	-5	15,348	-0.03%
2019/11/14	0	0.00	2	28.45	28.45	-2	14,816	-0.01%
2019/11/13	0	0.00	22	28.39	28.15	-22	14,716	-0.15%
2019/11/12	12	27.78	4	27.74	27.80	8	14,432	0.06%
2019/11/11	7	28.01	0	0.00	27.90	7	14,370	0.05%
2019/11/08	5	28.19	20.4	28.34	28.35	-15.4	14,454	-0.11%
2019/11/07	6	27.44	5	27.56	27.40	1	14,066	0.01%
2019/11/06	2	27.35	0	0.00	27.25	2	13,955	0.01%
2019/11/05	6	28.08	0	0.00	27.85	6	13,638	0.04%
2019/11/04	12	28.35	8	28.40	28.40	4	13,530	0.03%
2019/11/01	2	28.00	0	0.00	28.00	2	13,342	0.01%
2019/10/31	10	27.95	8.3	27.96	27.95	1.7	13,405	0.01%
2019/10/28	2	27.75	2.1	27.89	27.80	-0.1	12,961	0.00%
2019/10/24	0	0.00	2	27.25	27.35	-2	12,854	-0.02%
2019/10/23	0	0.00	2.1	27.28	27.20	-2.1	12,839	-0.02%
2019/10/21	0	0.00	8.2	26.67	26.70	-8.2	12,887	-0.06%
2019/10/17	0	0.00	6	26.37	26.50	-6	13,667	-0.04%
2019/10/16	0	0.00	2.1	26.42	26.50	-2.1	13,844	-0.02%
2019/10/04	0	0.00	21.5	26.17	26.15	-21.5	13,782	-0.16%
2019/10/03	2	25.85	2	25.90	25.90	0	13,608	0.00%
2019/09/27	2	25.20	0	0.00	25.05	2	13,417	0.01%
2019/09/26	2	26.30	3	26.10	26.00	-1	13,272	-0.01%
2019/09/25	5	26.10	47.7	26.15	26.20	-42.7	13,181	-0.32%
2019/09/24	20	26.15	1	26.45	26.10	19	13,081	0.15%
2019/09/23	0	0.00	4	26.08	26.00	-4	12,571	-0.03%
2019/09/20	0	0.00	1	25.30	25.20	-1	12,048	-0.01%
2019/09/19	10	25.30	1	25.15	25.15	9	11,799	0.08%
2019/09/18	0	0.00	4	25.10	25.15	-4	11,715	-0.03%
2019/09/12	3	24.63	0	0.00	24.60	3	11,424	0.03%
2019/09/11	0	0.00	2.1	24.95	24.95	-2.1	11,491	-0.02%
2019/09/10	0	0.00	13	25.09	25.10	-13	11,467	-0.11%
2019/09/06	0	0.00	42	25.00	25.00	-42	11,269	-0.37%
2019/09/03	0	0.00	0.3	24.70	24.75	-0.3	11,124	0.00%
2019/09/02	1	24.95	0	0.00	24.80	1	11,532	0.01%
2019/08/30	4	24.80	3	24.83	24.90	1	11,450	0.01%
2019/08/27	0	0.00	1	24.40	24.40	-1	11,426	-0.01%
2019/08/23	0	0.00	2	24.45	24.50	-2	11,948	-0.02%
2019/08/22	1	24.35	1	24.60	24.55	0	11,966	0.00%
2019/08/14	0	0.00	0.5	23.55	23.55	-0.5	11,736	0.00%
2019/08/13	0	0.00	3	23.38	23.35	-3	11,695	-0.03%
2019/08/06	3	21.88	0	0.00	22.30	3	12,198	0.02%
2019/08/05	1	22.50	0	0.00	22.45	1	12,441	0.01%
2019/08/02	2	22.83	53	22.71	22.80	-51	12,476	-0.41%
2019/07/31	1	23.30	0	0.00	23.30	1	12,473	0.01%
2019/07/30	2	23.75	0	0.00	23.55	2	12,454	0.02%
2019/07/29	3	23.27	0	0.00	23.45	3	12,455	0.02%
2019/07/26	0	0.00	2	23.45	23.40	-2	12,371	-0.02%
2019/07/25	1	23.85	0	23.85	23.85	0.9	12,380	0.01%
2019/07/24	1	24.20	0	0.00	24.15	1	12,430	0.01%
2019/07/22	4.2	23.78	2	23.75	23.70	2.2	12,132	0.02%
2019/07/19	50	25.38	0	0.00	25.30	50	11,735	0.43%
2019/07/18	10	25.00	10	25.10	25.10	0	11,203	0.00%
2019/07/16	0	0.00	2	25.15	25.15	-2	11,174	-0.02%
2019/07/12	2	25.10	0	0.00	25.05	2	11,573	0.02%
2019/07/11	4	24.95	1	25.00	24.90	3	11,869	0.03%
2019/07/10	4	24.45	0	0.00	24.75	4	12,204	0.03%
2019/07/09	0	0.00	3	24.40	24.35	-3	12,318	-0.02%
2019/07/08	10	24.25	0	0.00	24.50	10	12,482	0.08%
2019/07/05	0	0.00	2	24.20	24.15	-2	12,679	-0.02%
2019/07/01	2	24.40	0	0.00	24.30	2	14,354	0.01%
2019/06/19	0	0.00	1	23.90	24.05	-1	18,417	-0.01%
2019/06/17	3	23.60	0	0.00	23.60	3	18,325	0.02%
2019/06/14	0	0.00	5	23.65	23.75	-5	18,554	-0.03%
2019/06/10	2	23.95	35	24.24	24.10	-33	18,880	-0.17%
2019/06/04	8	22.36	0	0.00	22.45	8	18,383	0.04%
2019/05/31	4	21.84	0	0.00	22.50	4	18,145	0.02%
2019/05/30	1	23.30	0	0.00	23.40	1	17,344	0.01%
2019/05/29	0	0.00	1	23.15	23.10	-1	17,420	-0.01%
2019/05/28	0	0.00	3	23.20	23.80	-3	17,369	-0.02%
2019/05/27	0	0.00	10	23.10	23.05	-10	17,195	-0.06%
2019/05/24	1	23.20	0	0.00	22.95	1	17,216	0.01%
2019/05/22	1	22.80	0	0.00	22.95	1	17,059	0.01%
2019/05/21	3	22.75	0	0.00	22.95	3	17,077	0.02%
2019/05/17	27	22.94	1	22.65	22.55	26	16,891	0.15%
2019/05/14	1	22.30	0	0.00	23.20	1	16,539	0.01%
2019/05/13	4	23.31	0	0.00	23.05	4	16,265	0.02%
2019/05/10	2	24.40	3	24.38	24.55	-1	15,941	-0.01%
2019/05/09	4	24.93	6	25.12	24.55	-2	15,889	-0.01%
2019/05/08	2	25.25	2	25.35	25.45	0	15,766	0.00%
2019/05/06	2	24.98	0	0.00	24.90	2	16,503	0.01%
2019/05/02	2	25.73	0	0.00	25.55	2	16,404	0.01%
2019/04/30	0	0.00	2	25.25	25.60	-2	16,271	-0.01%
2019/04/29	1	24.75	0	0.00	24.95	1	16,103	0.01%
2019/04/26	0	0.00	1	25.20	25.25	-1	16,098	-0.01%
2019/04/25	6	25.31	0	0.00	25.35	6	16,093	0.04%
2019/04/24	0	0.00	2	25.15	25.25	-2	16,042	-0.01%
2019/04/23	1	24.75	1	25.15	25.25	0	16,059	0.00%
2019/04/22	0	0.00	16.1	25.27	25.15	-16.1	15,843	-0.10%
2019/04/19	2	25.63	2.1	25.40	25.35	-0.1	15,637	0.00%
2019/04/17	8	26.23	16	25.75	25.75	-8	15,131	-0.05%
2019/04/16	4	25.64	4.1	25.96	26.00	-0.1	14,747	0.00%
2019/04/15	5	25.38	8	25.42	25.45	-3	14,327	-0.02%
2019/04/12	0	0.00	1	25.30	25.20	-1	14,136	-0.01%
2019/04/11	1	25.30	2.1	25.38	25.25	-1.1	13,960	-0.01%
2019/04/10	3	25.07	14	25.05	25.15	-11	13,627	-0.08%
2019/04/09	3	24.85	1	24.95	24.90	2	13,305	0.02%
2019/04/08	7	25.03	2	25.13	25.10	5	12,986	0.04%
2019/04/03	13	24.61	4	24.59	24.60	9	12,377	0.07%
2019/04/02	2	24.05	65	24.08	24.15	-63	11,849	-0.53%
2019/04/01	0	0.00	19	23.93	23.95	-19	11,455	-0.17%
2019/03/28	5	23.67	6	23.75	23.75	-1	10,799	-0.01%
2019/03/27	22	23.87	36	23.88	23.75	-14	10,385	-0.13%
2019/03/26	32	22.95	10	23.08	22.95	22	8,924	0.25%
2019/03/25	0	0.00	1	21.70	22.25	-1	7,985	-0.01%
2019/03/22	6	21.74	1	21.65	21.75	5	7,552	0.07%
2019/03/21	2	21.50	0	0.00	21.50	2	7,375	0.03%
2019/03/19	6	21.42	1	21.30	21.40	5	7,288	0.07%
2019/03/18	2	20.98	1	20.90	21.10	1	7,127	0.01%
2019/03/15	0	0.00	5	21.15	20.70	-5	7,122	-0.07%
2019/03/14	2	21.35	1	21.35	21.20	1	6,784	0.01%
2019/03/12	1	20.90	1	20.90	20.95	0	6,778	0.00%
2019/03/11	1	20.75	2	20.65	20.65	-1	6,805	-0.01%
2019/03/06	3	21.15	2	21.25	21.20	1	6,975	0.01%
2019/02/27	1	21.35	0	0.00	21.35	1	7,021	0.01%
2019/02/25	3	21.35	1.2	21.23	21.40	1.8	6,886	0.03%
2019/02/22	2.8	21.26	0	0.00	21.30	2.8	6,911	0.04%
2019/02/21	0	0.00	1	21.10	21.15	-1	6,981	-0.01%
2019/02/19	1	21.15	0	0.00	21.15	1	7,018	0.01%
2019/02/14	0	0.00	0.4	21.05	21.00	-0.4	7,261	-0.01%
2019/02/11	0	0.00	20	21.30	21.30	-20	7,158	-0.28%
2019/01/30	2	21.10	0.1	21.10	21.10	1.9	7,106	0.03%
2019/01/28	2	21.40	3	21.35	21.30	-1	7,115	-0.01%
2019/01/25	25	20.79	0	0.00	21.30	25	7,064	0.35%
2019/01/23	1	19.85	1	19.90	20.00	0	6,466	0.00%
2019/01/22	0	0.00	1	20.00	20.00	-1	6,447	-0.02%
2019/01/18	2	20.05	1	20.10	20.10	1	6,609	0.02%
2019/01/17	0	0.00	8	19.80	19.80	-8	6,717	-0.12%
2019/01/16	6	19.72	1	19.70	19.75	5	6,767	0.07%
2019/01/15	0	0.00	15	19.65	19.70	-15	6,793	-0.22%
2019/01/02	1	19.25	0	0.00	18.90	1	7,684	0.01%
2018/12/28	0	0.00	1	19.10	19.10	-1	7,901	-0.01%
2018/12/24	0	0.00	0.1	19.25	19.25	-0.1	8,467	0.00%
2018/12/19	0.1	18.90	0	0.00	18.80	0.1	8,549	0.00%
2018/12/11	2	18.65	0	0.00	18.60	2	9,268	0.02%
2018/12/06	0.1	19.20	0	0.00	19.00	0.1	9,480	0.00%
2018/12/05	0	0.00	0.1	19.80	19.70	-0.1	9,434	0.00%
2018/12/03	5	19.94	2	20.00	20.10	3	9,660	0.03%
2018/11/20	0	0.00	4	19.25	19.15	-4	9,480	-0.04%
2018/11/19	0	0.00	1	19.65	19.70	-1	9,441	-0.01%
2018/11/16	2	19.45	0	0.00	19.35	2	9,402	0.02%
2018/11/15	0	0.00	1	19.30	19.30	-1	9,380	-0.01%
2018/11/12	2	19.00	2	18.80	19.05	0	9,272	0.00%
2018/11/02	2	18.40	0	0.00	18.55	2	9,374	0.02%
2018/10/31	0	0.00	1	18.40	18.90	-1	9,220	-0.01%
2018/10/29	0	0.00	0.1	18.15	18.05	-0.1	9,168	0.00%
2018/10/26	8	18.05	23	18.11	18.20	-15	9,224	-0.16%
2018/10/23	2	17.55	0	0.00	17.60	2	9,879	0.02%
2018/10/22	0	0.00	1	17.65	17.50	-1	10,013	-0.01%
2018/10/19	0	0.00	20	17.15	17.55	-20	10,149	-0.20%
2018/10/18	0.6	17.65	0	0.00	17.55	0.6	10,128	0.01%
2018/10/16	1	17.55	0	0.00	17.50	1	10,373	0.01%
2018/10/15	1	17.70	0	0.00	17.75	1	10,421	0.01%
2018/10/12	0.1	18.00	1	16.90	17.90	-0.9	10,633	-0.01%
2018/10/11	7	17.11	3	17.18	17.00	4	10,687	0.04%
2018/10/09	1	18.25	0	0.00	18.20	1	10,898	0.01%
2018/10/08	2	18.15	0	0.00	18.25	2	10,918	0.02%
2018/10/05	1.2	18.90	0	0.00	18.65	1.2	10,818	0.01%
2018/10/04	6	19.63	0	0.00	19.50	6	10,568	0.06%
2018/10/03	6	19.75	0	0.00	19.75	6	10,558	0.06%
2018/10/02	1	19.85	0	0.00	19.85	1	10,591	0.01%
2018/09/28	0	0.00	2	20.05	19.90	-2	10,955	-0.02%
2018/09/26	1	19.95	0	0.00	19.85	1	11,740	0.01%
2018/09/25	0	0.00	0.3	20.00	19.95	-0.3	11,850	0.00%
2018/09/19	0	19.85	0	0.00	19.75	0	12,040	0.00%
2018/09/18	2.3	19.66	0	0.00	19.55	2.3	12,009	0.02%
2018/09/17	5	20.14	1	20.15	20.10	4	11,833	0.03%
2018/09/14	3	20.35	0	0.00	20.50	3	11,705	0.03%
2018/09/12	1	20.25	4	20.25	20.20	-3	11,603	-0.03%
2018/09/11	3	20.37	0	0.00	20.50	3	11,681	0.03%
2018/09/10	22	20.35	2	21.30	20.20	20	11,925	0.17%
2018/09/07	2	21.25	0	21.35	21.20	2	11,970	0.02%
2018/09/06	2.5	21.34	0	0.00	21.35	2.5	11,988	0.02%
2018/09/04	1.4	21.80	0	0.00	21.60	1.4	12,217	0.01%
2018/09/03	3	21.55	0	0.00	21.60	3	12,343	0.02%
2018/08/31	0	0.00	2	21.75	21.75	-2	12,387	-0.02%
2018/08/30	0	0.00	0.1	21.90	21.70	-0.1	12,372	0.00%
2018/08/29	0.3	21.90	0	0.00	21.70	0.3	12,476	0.00%
2018/08/23	5	21.35	2	21.40	21.45	3	13,335	0.02%
2018/08/22	0	0.00	2	21.30	21.35	-2	13,642	-0.01%
2018/08/21	1	21.30	0	0.00	21.40	1	13,769	0.01%
2018/08/16	0.3	21.55	0	0.00	21.35	0.3	13,968	0.00%
2018/08/15	1	21.60	0	0.00	21.55	1	14,117	0.01%
2018/08/14	2	21.65	1	21.60	21.65	1	14,316	0.01%
2018/08/13	1	22.10	0	0.00	21.85	1	14,557	0.01%
2018/08/07	0	0.00	7	22.46	22.40	-7	15,364	-0.05%
2018/08/06	1	22.35	8	22.42	22.45	-7	15,582	-0.04%
2018/08/03	1	22.20	0	0.00	22.30	1	15,806	0.01%
2018/08/01	6	22.24	5	22.30	22.35	1	16,048	0.01%
2018/07/31	9	23.67	0	0.00	23.65	9	15,791	0.06%
2018/07/27	0	0.00	3	23.37	23.35	-3	15,678	-0.02%
2018/07/26	6	22.99	0	0.00	23.15	6	15,728	0.04%
2018/07/25	0	0.00	1	23.05	23.05	-1	15,648	-0.01%
2018/07/24	1	23.10	1	23.05	23.20	0	15,722	0.00%
2018/07/23	3	23.00	0	0.00	22.90	3	15,822	0.02%
2018/07/18	1	23.85	5	23.70	23.70	-4	15,892	-0.03%
2018/07/17	22	23.17	7	23.32	23.80	15	15,644	0.10%
2018/07/16	0	0.00	1	22.55	22.70	-1	15,094	-0.01%
2018/07/09	1	21.85	0	0.00	21.80	1	15,391	0.01%
2018/07/06	3	21.50	3	21.40	21.70	0	15,456	0.00%
2018/07/05	3	21.82	8.1	21.81	21.70	-5.1	15,376	-0.03%
2018/07/04	1	22.10	0	0.00	22.20	1	14,874	0.01%
2018/07/02	5	22.60	0	0.00	22.40	5	15,382	0.03%
2018/06/29	5	22.35	0	0.00	22.65	5	15,496	0.03%
2018/06/28	1	22.30	2	22.30	22.40	-1	15,465	-0.01%
2018/06/27	1	22.45	0	0.00	22.40	1	15,426	0.01%
2018/06/26	4	22.51	0	0.00	22.40	4	15,570	0.03%
2018/06/25	1	22.70	0	0.00	22.70	1	15,507	0.01%
2018/06/21	0	0.00	1	22.85	22.85	-1	16,043	-0.01%
2018/06/19	2	22.85	0	0.00	22.85	2	16,672	0.01%
2018/06/14	5	23.28	0	0.00	23.40	5	17,218	0.03%
2018/06/13	2	23.35	4	23.60	23.35	-2	17,619	-0.01%
2018/06/11	5	23.55	0	0.00	23.55	5	20,223	0.02%
2018/06/07	0	0.00	2	23.40	23.45	-2	22,369	-0.01%
2018/06/06	0	0.00	20	23.40	23.45	-20	23,533	-0.08%
2018/06/05	6	23.42	0	0.00	23.30	6	24,055	0.02%
2018/06/04	0	0.00	2	23.55	23.55	-2	24,033	-0.01%
2018/06/01	12	22.84	0	0.00	23.05	12	23,845	0.05%
2018/05/31	2	22.55	0	0.00	22.55	2	23,872	0.01%
2018/05/29	10	23.30	0	0.00	23.15	10	23,434	0.04%
2018/05/28	4	23.35	0	0.00	23.35	4	23,602	0.02%
2018/05/25	6	23.30	0	0.00	23.30	6	23,917	0.03%
2018/05/24	0	0.00	3	23.15	23.20	-3	23,928	-0.01%
2018/05/23	2	23.25	0	0.00	23.20	2	24,156	0.01%
2018/05/21	1	23.60	0	0.00	23.40	1	24,612	0.00%
2018/05/15	2	23.35	3	23.45	23.15	-1	24,301	0.00%
2018/05/14	1	23.65	10	23.50	23.65	-9	24,389	-0.04%
2018/05/07	8	24.21	0	0.00	24.20	8	23,954	0.03%
2018/05/04	2	23.53	0	0.00	23.40	2	23,702	0.01%
2018/05/02	5	23.85	2	23.85	23.90	3	23,633	0.01%
2018/04/30	2	23.60	0	0.00	23.70	2	24,002	0.01%
2018/04/26	4	23.55	0	0.00	23.60	4	24,717	0.02%
2018/04/25	6	23.67	1	23.85	23.50	5	24,570	0.02%
2018/04/23	1	24.05	0	0.00	24.10	1	24,541	0.00%
2018/04/20	7	24.05	10	24.10	23.90	-3	24,556	-0.01%
2018/04/18	6	23.98	0	23.95	23.85	6	24,724	0.02%
2018/04/17	30	23.70	0	0.00	24.25	30	24,596	0.12%
2018/04/16	5	23.81	0	0.00	23.70	5	24,490	0.02%
2018/04/13	4	23.95	0	0.00	23.80	4	24,455	0.02%
2018/04/12	31	24.01	0	0.00	24.10	31	24,326	0.13%
2018/04/11	5	23.90	0	0.00	23.95	5	24,117	0.02%
2018/04/10	2	23.70	0	0.00	23.70	2	24,125	0.01%
2018/04/03	16	24.10	0	0.00	24.00	16	23,986	0.07%
2018/04/02	1	24.55	0	0.00	24.55	1	23,704	0.00%
2018/03/31	15	24.90	5	24.92	24.90	10	23,582	0.04%
2018/03/29	0	0.00	15	25.15	24.95	-15	24,073	-0.06%
2018/03/27	1.1	25.70	1	25.75	25.70	0.1	24,099	0.00%
2018/03/26	1	25.15	0	0.00	25.30	1	23,784	0.00%
2018/03/23	22	24.99	10	24.85	24.85	12	23,601	0.05%
2018/03/22	1	25.70	0	0.00	25.65	1	23,300	0.00%
2018/03/21	0	0.00	1	26.30	26.10	-1	23,131	0.00%
2018/03/19	5	25.51	5	25.45	25.45	0	22,381	0.00%
2018/03/16	7	25.74	4	26.01	25.60	3	21,994	0.01%
2018/03/15	8	25.66	34	26.19	26.50	-26	20,982	-0.12%
2018/03/14	27	27.65	11	27.78	26.95	16	19,735	0.08%
2018/03/13	37	27.52	38	27.39	27.35	-1	18,270	-0.01%
2018/03/12	3	27.43	9.1	27.34	27.35	-6.1	18,033	-0.03%
2018/03/09	1	25.55	8	25.52	25.40	-7	17,233	-0.04%
2018/03/06	4	25.00	2	24.93	24.70	2	17,400	0.01%
2018/03/05	0	0.00	3	24.77	24.85	-3	17,663	-0.02%
2018/02/27	0	0.00	20	24.60	24.50	-20	18,127	-0.11%
2018/02/26	2	24.45	0	0.00	24.30	2	17,819	0.01%
2018/02/23	5	24.56	1	24.60	24.60	4	17,854	0.02%
2018/02/22	1	24.70	13	24.66	24.50	-12	18,108	-0.07%
2018/02/21	0	0.00	3	24.05	24.40	-3	17,949	-0.02%
2018/02/09	1	22.55	0	0.00	22.70	1	17,712	0.01%
2018/02/07	2	23.10	2	22.95	23.15	0	18,124	0.00%
2018/02/06	24	22.98	0	0.00	22.35	24	18,107	0.13%
2018/02/05	2	23.80	0	0.00	23.80	2	17,883	0.01%
2018/02/02	50	24.30	0	0.00	24.20	50	17,896	0.28%
2018/01/30	0	0.00	2	24.55	24.45	-2	18,443	-0.01%
2018/01/26	2	24.38	0	0.00	24.40	2	18,949	0.01%
2018/01/25	4	24.84	1	24.60	24.60	3	19,017	0.02%
2018/01/24	0	0.00	9	25.12	25.10	-9	18,883	-0.05%
2018/01/23	0	0.00	9	24.81	24.90	-9	18,534	-0.05%
2018/01/22	0	0.00	1	24.20	24.30	-1	17,952	-0.01%
2018/01/19	1	23.75	0	0.00	23.80	1	17,668	0.01%
2018/01/17	2	23.90	1	23.90	23.90	1	17,577	0.01%
2018/01/15	3	23.90	2	23.80	23.95	1	18,096	0.01%
2018/01/12	2	24.00	2	23.90	23.90	0	18,147	0.00%
2018/01/10	1	23.45	0	0.00	23.30	1	18,097	0.01%
2018/01/08	1	23.60	0.2	23.60	23.55	0.8	18,700	0.00%
2018/01/03	1	23.60	0	0.00	23.60	1	19,036	0.01%
2018/01/02	2	23.75	4	24.10	23.80	-2	18,881	-0.01%