台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.69%
  • 成交量
    1,344
  • 產業
    上市 電子通路類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘憶股 (3312)籌碼相關-安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-大發 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00157.9057.90-12,429-0.04%
2024/12/18054.5000.0055.2002,5130.00%
2024/12/13158.3000.0058.2012,5800.04%
2024/12/1200.00162.4061.10-12,648-0.04%
2024/12/09259.8500.0060.0023,0090.07%
2024/12/04059.2000.0060.3003,1020.00%
2024/12/02359.03258.4058.6013,2220.03%
2024/11/2800.00157.4059.00-13,341-0.03%
2024/11/26160.3000.0060.8013,6040.03%
2024/11/20160.70259.9060.10-14,094-0.02%
2024/11/19162.20561.8262.00-44,529-0.09%
2024/11/18159.9000.0061.6015,0060.02%
2024/11/15160.90163.0060.8005,2680.00%
2024/11/13165.8000.0065.4015,2890.02%
2024/11/11170.30570.5068.80-45,431-0.07%
2024/11/08269.25669.3269.90-45,407-0.07%
2024/11/06265.30165.1064.5015,6580.02%
2024/11/04264.2500.0064.0025,9410.03%
2024/10/29167.3000.0066.8016,2730.02%
2024/10/2800.00867.8868.40-86,402-0.12%
2024/10/23171.0000.0070.3016,8690.01%
2024/10/22272.20272.8571.2007,0490.00%
2024/10/21373.6000.0072.6037,2270.04%
2024/10/18775.00275.0074.1057,4470.07%
2024/10/1700.00167.6072.10-17,403-0.01%
2024/10/16167.0000.0067.0017,7200.01%
2024/10/14167.80168.5067.7008,2380.00%
2024/10/11170.1000.0068.9018,5030.01%
2024/10/0700.00272.9574.20-210,881-0.02%
2024/10/01171.40171.6071.40011,4840.00%
2024/09/3000.00173.0072.30-112,525-0.01%
2024/09/27172.00273.0571.80-112,917-0.01%
2024/09/26572.9200.0071.10513,4040.04%
2024/09/24272.1000.0071.90215,1200.01%
2024/09/23273.6000.0072.90216,1810.01%
2024/09/1800.00174.5074.50-116,748-0.01%
2024/09/1600.00776.4076.90-716,928-0.04%
2024/09/1300.00378.6777.40-316,913-0.02%
2024/09/12480.1800.0078.90416,9240.02%
2024/09/1100.00170.9074.10-116,709-0.01%
2024/09/10171.20272.5571.20-116,747-0.01%
2024/09/09172.90274.3073.20-116,730-0.01%
2024/09/06376.23277.1575.60116,7350.01%
2024/09/05277.8000.0075.80216,7400.01%
2024/09/041078.6500.0077.401016,7580.06%
2024/09/03184.00185.0084.00016,6960.00%
2024/09/02486.63387.9084.70116,6940.01%
2024/08/30287.60190.4087.20116,7490.01%
2024/08/29989.59690.0789.50316,8720.02%
2024/08/28290.10890.9591.90-617,054-0.04%
2024/08/27188.0000.0088.50118,2830.01%
2024/08/26489.88287.8087.60218,9500.01%
2024/08/23489.50290.0589.80218,8850.01%
2024/08/22290.3500.0088.10218,8370.01%
2024/08/211091.401691.0090.50-619,136-0.03%
2024/08/20290.00489.5588.30-218,937-0.01%
2024/08/16178.300.679.0079.000.418,8870.00%
2024/08/1400.00277.3077.30-218,988-0.01%
2024/08/13177.80578.9078.90-419,544-0.02%
2024/08/1200.00178.5077.80-119,685-0.01%
2024/08/084.675.41177.0074.003.619,5700.02%
2024/08/06470.65270.5569.60219,4280.01%
2024/08/05174.50175.0070.50019,4070.00%
2024/08/02278.95180.0078.30119,4890.01%
2024/08/011184.94584.2482.20619,6580.03%
2024/07/31385.27182.4082.40220,1210.01%
2024/07/30183.90385.7786.80-220,147-0.01%
2024/07/29390.90292.5583.60120,1150.00%
2024/07/26390.40390.0790.20020,1030.00%
2024/07/23694.08495.0892.00220,2390.01%
2024/07/22592.061291.7991.80-720,236-0.03%
2024/07/19393.30194.4092.40220,1650.01%
2024/07/18194.10194.0092.60019,9600.00%
2024/07/17496.93496.4896.90019,8260.00%
2024/07/16194.90294.6593.50-119,539-0.01%
2024/07/15498.954100.0096.60019,5540.00%
2024/07/126.1101.601102.50100.005.119,8640.03%
2024/07/1100.002107.00108.00-219,841-0.01%
2024/07/10698.754101.23104.50219,4190.01%
2024/07/09594.06695.0295.00-119,144-0.01%
2024/07/081.191.8200.0090.001.119,0560.01%
2024/07/053.194.06194.2093.102.119,2330.01%
2024/07/044.295.34297.9092.202.218,9530.01%
2024/07/03188.50689.1391.50-518,019-0.03%
2024/07/02388.13488.6888.70-117,664-0.01%
2024/07/010.190.0000.0088.100.117,1760.00%
2024/06/28987.70289.2587.00716,5930.04%
2024/06/27979.561078.8982.90-115,634-0.01%
2024/06/26173.00472.3075.40-314,773-0.02%
2024/06/25168.60368.3368.60-214,655-0.01%
2024/06/24269.15170.0068.30114,6230.01%
2024/06/21670.53370.2371.10314,7940.02%
2024/06/20173.5000.0073.70114,7710.01%
2024/06/19176.00572.5073.10-414,777-0.03%
2024/06/1800.00177.8077.80-114,735-0.01%
2024/06/1300.00169.3070.60-115,302-0.01%
2024/06/12168.0000.0068.50115,3820.01%
2024/06/1100.00268.3568.90-215,441-0.01%
2024/06/0700.00266.9066.90-215,522-0.01%
2024/06/06267.5000.0067.00215,6750.01%
2024/06/0500.00166.2067.40-115,787-0.01%
2024/06/0300.00373.3774.10-315,888-0.02%
2024/05/311269.53970.8367.40315,8000.02%
2024/05/30366.43367.5771.60014,5880.00%
2024/05/29165.1000.0065.10114,0630.01%
2024/05/2400.001049.9250.10-1014,170-0.07%
2024/05/231350.51750.5949.00614,3070.04%
2024/05/22249.90150.5049.20114,2000.01%
2024/05/21246.80247.6048.05013,9500.00%
2024/05/20247.60148.0047.50114,0420.01%
2024/05/17949.06249.5548.00714,3290.05%
2024/05/1500.00146.8047.30-113,799-0.01%
2024/05/1400.00145.8545.85-113,789-0.01%
2024/05/13146.50247.2045.95-113,836-0.01%
2024/05/1000.00146.3046.30-113,928-0.01%
2024/05/09548.10348.1547.20214,0980.01%
2024/05/08248.1000.0046.90214,0050.01%
2024/05/0700.00348.7348.90-313,886-0.02%
2024/05/06149.201148.5848.80-1013,633-0.07%
2024/04/3000.00146.1046.25-112,999-0.01%
2024/04/29346.2000.0043.95312,7550.02%
2024/04/26746.1400.0045.40712,4710.06%
2024/04/2500.00243.0043.50-212,287-0.02%
2024/04/24242.80243.2541.65012,1620.00%
2024/04/23242.5000.0042.00212,0830.02%
2024/04/22144.50243.1043.15-111,996-0.01%
2024/04/19746.46646.3546.20111,8550.01%
2024/04/18451.15550.7548.95-111,574-0.01%
2024/04/17246.90249.2049.20010,9900.00%
2024/04/161344.8100.0044.751310,7220.12%
2024/04/151052.001749.3249.30-710,414-0.07%
2024/04/12748.66850.0151.50-19,836-0.01%
2024/04/111644.241146.9046.9059,2170.05%
2024/04/1000.00142.5042.65-18,731-0.01%
2024/04/09742.0400.0041.5578,6300.08%
2024/04/0800.00440.9040.80-48,501-0.05%
2024/04/02142.20143.2042.3508,3880.00%
2024/04/01343.07343.3843.0008,3050.00%
2024/03/29743.58542.9643.7528,1210.02%
2024/03/28242.45441.7842.45-27,894-0.03%
2024/03/27341.05241.0040.7517,6830.01%
2024/03/26441.18139.8540.6037,5560.04%
2024/03/25139.95441.6642.35-37,207-0.04%
2024/03/2100.00338.3338.60-36,954-0.04%
2024/03/2000.00538.2338.25-56,889-0.07%
2024/03/191040.4314.240.8440.70-4.26,714-0.06%
2024/03/18338.831.239.0839.751.86,2280.03%
2024/03/14334.93535.2034.30-25,979-0.03%
2024/03/13137.30236.1036.15-15,888-0.02%
2024/03/12538.30039.1038.1055,7560.09%
2024/03/11240.50139.7038.2015,5820.02%
2024/03/08443.5000.0041.5545,4290.07%
2024/03/07146.050.346.1546.150.75,1900.01%
2024/03/051.544.75244.9846.80-0.54,854-0.01%
2024/03/04244.10143.7543.9514,6130.02%
2024/03/010.541.751.243.5342.15-0.74,418-0.02%
2024/02/29140.80742.0841.80-64,192-0.14%
2024/02/27240.30141.8040.3013,9760.03%
2024/02/26339.001139.1039.30-83,644-0.22%
2024/02/2300.004.538.3838.65-4.53,254-0.14%
2024/02/22134.80235.0535.15-13,055-0.03%
2024/02/21233.431033.5534.15-82,895-0.28%
2024/02/20332.901233.0033.40-92,728-0.33%
2024/02/1900.00132.3532.35-12,326-0.04%
2024/02/0500.00425.6525.80-41,884-0.21%
2024/02/021026.2000.0026.10101,8910.53%
2024/02/011225.61626.5925.5061,7320.35%
2024/01/31124.85125.0024.9001,4510.00%
2024/01/30324.00224.4024.5511,3570.07%
2024/01/26224.95123.7023.9011,2390.08%
2024/01/2500.00524.5424.70-51,070-0.47%
2024/01/1100.000.123.7023.35-0.1835-0.01%
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨-2024/09/11
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨-2023/08/23
弘憶股 相關文章
弘憶股 相關影音