尼克森 (3317)-安泰-大發券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
49.90
漲跌
▲0.10
漲幅
+0.20%
成交量
94張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	1	56.80	0	0.00	56.70	1	741	0.13%
2024/01/23	10	57.20	0	0.00	56.90	10	1,103	0.91%
2023/12/21	0	0.00	1	60.50	61.60	-1	1,216	-0.08%
2023/12/18	1	62.10	0	0.00	62.00	1	1,208	0.08%
2023/12/11	3	62.40	1	62.50	63.10	2	1,256	0.16%
2023/12/06	1	64.80	1	64.90	64.90	0	1,254	0.00%
2023/12/01	1	65.20	2	64.80	65.20	-1	1,191	-0.08%
2023/11/30	4	65.05	0	0.00	65.20	4	1,155	0.35%
2023/11/22	0	0.00	1	59.90	59.90	-1	866	-0.12%
2023/11/21	1	57.80	0	0.00	58.00	1	833	0.12%
2023/11/20	0	0.00	1	58.50	58.50	-1	824	-0.12%
2023/11/14	0	0.00	1	55.60	55.50	-1	785	-0.13%
2023/11/08	2	57.25	0	0.00	56.90	2	761	0.26%
2023/11/07	1	61.10	1.2	62.06	62.30	-0.2	689	-0.02%
2023/10/30	0	0.00	4	57.45	58.90	-4	625	-0.64%
2023/10/27	1	56.90	3	57.10	56.80	-2	607	-0.33%
2023/10/26	2	56.60	0	0.00	58.30	2	589	0.34%
2023/10/24	3	57.10	2	57.30	57.30	1	574	0.17%
2023/10/23	0	0.00	2	57.20	57.30	-2	578	-0.35%
2023/10/20	2	55.10	0	0.00	56.60	2	573	0.35%
2023/10/19	2	56.05	0	0.00	56.20	2	572	0.35%
2023/10/16	1	58.30	0	0.00	58.10	1	551	0.18%
2023/10/12	0	0.00	2	58.85	59.60	-2	542	-0.37%
2023/10/06	5	57.30	0	0.00	56.60	5	509	0.98%
2023/09/28	0	0.00	0.2	57.00	57.20	-0.2	458	-0.03%
2023/09/27	1	57.20	0	0.00	58.10	1	450	0.22%
2023/09/26	0	0.00	1	57.80	57.50	-1	446	-0.22%
2023/09/21	1	55.30	0	0.00	55.00	1	425	0.24%
2023/09/18	1	57.50	0	0.00	57.80	1	406	0.25%
2023/09/13	0	0.00	1	55.00	56.00	-1	315	-0.32%
2023/09/12	0	0.00	1	52.70	52.90	-1	287	-0.35%
2023/09/07	0	0.00	1	51.90	51.40	-1	270	-0.37%
2023/09/06	1	50.10	1	50.60	50.00	0	257	0.00%
2023/09/04	1	48.55	0	0.00	48.65	1	252	0.40%
2023/08/22	0	0.00	1	53.00	52.50	-1	247	-0.40%
2023/08/10	1	53.30	0	0.00	52.90	1	245	0.41%
2023/07/25	0	0.00	1	53.00	52.90	-1	242	-0.41%
2023/07/19	0	0.00	1	53.70	53.10	-1	248	-0.40%
2023/06/29	1	52.00	0	0.00	52.00	1	351	0.28%
2023/06/26	0	0.00	1	52.30	52.30	-1	355	-0.28%
2023/06/08	1	53.20	0	0.00	52.80	1	376	0.27%
2023/05/25	1	52.40	0	0.00	52.30	1	407	0.25%
2023/05/15	1	50.20	0	0.00	50.10	1	417	0.24%
2023/04/21	0	0.00	4	56.93	56.10	-4	454	-0.88%
2023/04/19	4	60.40	0	0.00	60.60	4	441	0.91%
2023/04/17	0	0.00	5	59.52	59.70	-5	411	-1.22%
2023/04/14	1	59.60	0	0.00	59.40	1	403	0.25%
2023/04/12	2	59.40	0	0.00	60.00	2	372	0.54%
2023/03/28	3	57.13	0	0.00	56.90	3	355	0.84%
2023/03/22	0	0.00	1	57.70	57.60	-1	352	-0.28%
2023/03/14	0	0.00	0.3	54.70	55.00	-0.3	466	-0.07%
2023/02/24	1	57.60	0	0.00	57.40	1	547	0.18%
2023/02/07	0	0.00	1	58.00	58.10	-1	570	-0.18%
2022/12/19	0	0.00	0.1	56.70	56.20	-0.1	590	-0.02%
2022/12/12	0	0.00	1	58.30	57.60	-1	594	-0.17%
2022/12/07	0	0.00	5	57.00	57.20	-5	535	-0.93%
2022/11/24	1	55.30	0	0.00	56.30	1	478	0.21%
2022/11/23	0.1	55.41	10	55.04	54.90	-9.9	459	-2.15%
2022/11/15	1	52.30	0	0.00	52.70	1	426	0.23%
2022/11/07	0	0.00	1	50.90	51.50	-1	480	-0.21%
2022/11/04	1	49.35	0	0.00	49.80	1	472	0.21%
2022/10/25	1	45.85	0	0.00	45.10	1	486	0.21%
2022/10/20	1	45.60	0	0.00	45.85	1	530	0.19%
2022/10/11	1	47.65	6	47.16	46.40	-5	577	-0.87%
2022/10/07	2	50.50	1	50.30	49.80	1	589	0.17%
2022/10/06	10	51.13	5	50.84	51.00	5	603	0.83%
2022/10/05	1	52.00	0	0.00	51.00	1	620	0.16%
2022/09/23	1	55.80	0	0.00	54.90	1	728	0.14%
2022/09/13	0	0.00	3	56.67	56.70	-3	788	-0.38%
2022/09/08	0	0.00	3	56.27	56.20	-3	812	-0.37%
2022/09/07	2	57.10	0	0.00	56.70	2	835	0.24%
2022/09/06	1	58.40	1	60.80	58.30	0	840	0.00%
2022/09/05	6	62.00	4	60.65	60.50	2	844	0.24%
2022/09/02	4	63.33	0	0.00	63.20	4	841	0.48%
2022/09/01	0	0.00	1	63.40	63.20	-1	851	-0.12%
2022/08/25	0	0.00	1	63.90	63.90	-1	963	-0.10%
2022/08/24	1	63.40	0	0.00	62.20	1	1,059	0.09%
2022/08/22	0	0.00	1	65.00	64.20	-1	1,248	-0.08%
2022/08/19	1	65.60	0	0.00	65.00	1	1,286	0.08%
2022/08/18	0	0.00	1	66.40	65.30	-1	1,282	-0.08%
2022/08/17	1	64.60	0	0.00	64.20	1	1,259	0.08%
2022/08/15	1	64.10	0	0.00	64.20	1	1,320	0.08%
2022/08/12	2	63.35	2	63.35	63.70	0	1,351	0.00%
2022/08/11	1	62.90	0	0.00	62.50	1	1,376	0.07%
2022/08/03	1	60.20	0	0.00	59.90	1	1,491	0.07%
2022/08/02	0	0.00	2	61.10	60.70	-2	1,517	-0.13%
2022/08/01	0	0.00	3	62.83	62.60	-3	1,548	-0.19%
2022/07/27	0	0.00	5	63.50	64.60	-5	1,555	-0.32%
2022/07/26	2	63.05	1	62.70	62.30	1	1,548	0.06%
2022/07/22	3	64.37	0	0.00	63.70	3	1,541	0.19%
2022/07/20	2	62.70	0	0.00	62.30	2	1,534	0.13%
2022/07/19	1	60.80	0	0.00	61.80	1	1,530	0.07%
2022/07/18	0	0.00	3	61.20	61.50	-3	1,526	-0.20%
2022/07/15	3	59.80	0	0.00	61.10	3	1,518	0.20%
2022/07/14	0	0.00	1	58.80	59.70	-1	1,504	-0.07%
2022/07/13	8	59.29	5	58.34	58.10	3	1,491	0.20%
2022/07/12	1	56.30	0	0.00	57.10	1	1,479	0.07%
2022/07/08	0	0.00	4	58.73	59.20	-4	1,463	-0.27%
2022/07/04	1	54.50	2	54.15	53.70	-1	1,401	-0.07%
2022/06/30	5	58.72	0	0.00	58.30	5	1,374	0.36%
2022/06/29	0	0.00	4	60.95	61.10	-4	1,364	-0.29%
2022/06/27	4	64.38	1	64.40	64.50	3	1,364	0.22%
2022/06/22	1	64.80	0	0.00	62.50	1	1,348	0.07%
2022/06/20	3	66.30	3	66.30	63.80	0	1,371	0.00%
2022/06/09	2	71.30	0	0.00	72.20	2	1,358	0.15%
2022/06/08	2	73.50	0	0.00	73.10	2	1,326	0.15%
2022/06/07	2	74.35	0	0.00	73.90	2	1,314	0.15%
2022/06/02	0	0.00	2	74.60	74.10	-2	1,267	-0.16%
2022/05/30	0	0.00	5	72.88	73.20	-5	1,094	-0.46%
2022/05/19	5	64.62	0	0.00	68.10	5	820	0.61%
2022/05/17	0	0.00	1	63.80	64.80	-1	783	-0.13%
2022/05/12	1	63.20	0	0.00	61.90	1	739	0.14%
2022/05/04	0	0.00	1	61.00	59.00	-1	648	-0.15%
2022/04/28	1	54.60	0	0.00	55.00	1	654	0.15%
2022/03/23	0	0.00	1	70.90	70.70	-1	1,663	-0.06%
2022/03/16	1	67.10	0	0.00	67.10	1	1,643	0.06%
2022/03/08	0	0.00	1	66.00	64.10	-1	1,821	-0.05%
2022/03/07	0	0.00	1	66.00	66.00	-1	1,840	-0.05%
2022/03/03	1	70.80	0	0.00	70.40	1	1,937	0.05%
2022/02/14	0	0.00	1	71.00	70.90	-1	2,845	-0.04%
2022/02/11	1	72.40	2	73.50	72.40	-1	2,870	-0.03%
2022/02/09	0	0.00	1	71.20	71.80	-1	2,917	-0.03%
2022/02/08	1	69.00	0	0.00	70.70	1	2,956	0.03%
2022/01/26	0	0.00	2	67.70	67.00	-2	3,101	-0.06%
2022/01/25	2	67.80	0	0.00	67.30	2	3,158	0.06%
2022/01/12	2	73.00	0	0.00	70.90	2	3,561	0.06%
2022/01/07	1	77.70	0	0.00	77.70	1	3,595	0.03%
2022/01/06	2	82.80	0	0.00	81.60	2	3,544	0.06%
2022/01/05	1	86.00	5	85.44	84.80	-4	3,478	-0.11%
2022/01/03	1	85.60	1	84.50	82.70	0	3,127	0.00%
2021/12/21	1	79.50	0	0.00	79.60	1	2,991	0.03%
2021/12/07	1	83.80	0	0.00	82.40	1	2,979	0.03%
2021/12/06	0	0.00	1	81.60	81.40	-1	2,930	-0.03%
2021/11/26	1	79.70	2	79.60	78.00	-1	3,093	-0.03%
2021/11/25	1	79.60	10	81.21	79.60	-9	3,397	-0.26%
2021/11/24	0	0.00	1	80.70	81.10	-1	3,456	-0.03%
2021/11/23	11	84.76	2	84.75	82.00	9	3,449	0.26%
2021/11/22	3	84.07	5	83.20	83.80	-2	3,383	-0.06%
2021/11/18	1	83.10	1	82.30	82.20	0	3,384	0.00%
2021/11/17	1	86.20	0	0.00	82.20	1	3,382	0.03%
2021/11/16	2	82.00	4	80.80	81.20	-2	3,270	-0.06%
2021/11/15	6	83.57	2	83.30	83.10	4	3,230	0.12%
2021/11/12	2	77.90	3	77.80	80.00	-1	3,025	-0.03%
2021/11/11	3	79.00	0	0.00	77.10	3	2,998	0.10%
2021/11/09	1	77.70	1	78.60	77.70	0	3,024	0.00%
2021/11/04	0	0.00	1	79.10	79.30	-1	3,037	-0.03%
2021/11/03	0	0.00	3	74.60	76.30	-3	2,980	-0.10%
2021/11/01	5	77.86	1	77.70	77.80	4	2,969	0.13%
2021/10/29	4	72.83	5	74.80	74.80	-1	2,873	-0.03%
2021/10/28	0	0.00	1	69.80	70.10	-1	2,781	-0.04%
2021/10/27	6	68.58	0	0.00	70.00	6	2,824	0.21%
2021/10/20	0	0.00	1	68.30	67.60	-1	3,317	-0.03%
2021/10/18	1	63.80	0	0.00	64.30	1	3,799	0.03%
2021/10/12	0	0.00	2	62.90	62.90	-2	4,408	-0.05%
2021/10/07	0	0.00	1	66.70	67.50	-1	4,599	-0.02%
2021/10/06	0	0.00	1	64.40	63.80	-1	4,832	-0.02%
2021/10/05	1	64.70	0	0.00	66.10	1	5,039	0.02%
2021/10/04	0	0.00	1	67.00	66.50	-1	5,094	-0.02%
2021/09/30	1	65.40	0	0.00	66.80	1	5,253	0.02%
2021/09/29	0	0.00	1	68.50	65.10	-1	5,414	-0.02%
2021/09/28	2	69.30	0	0.00	69.10	2	5,924	0.03%
2021/09/27	0	0.00	4	69.00	68.90	-4	6,213	-0.06%
2021/09/23	1	69.30	0	0.00	68.80	1	6,403	0.02%
2021/09/22	0	0.00	6	69.68	68.00	-6	6,490	-0.09%
2021/09/16	5	72.26	0	0.00	70.50	5	6,757	0.07%
2021/09/14	1	73.20	0	0.00	72.00	1	6,860	0.01%
2021/09/13	0	0.00	1	74.60	72.50	-1	6,873	-0.01%
2021/09/10	1	74.50	0	0.00	74.40	1	6,903	0.01%
2021/09/01	0	0.00	5	81.70	82.70	-5	7,121	-0.07%
2021/08/31	0	0.00	4	83.08	82.00	-4	7,066	-0.06%
2021/08/27	0	0.00	2	77.90	77.60	-2	6,797	-0.03%
2021/08/26	0	0.00	1	77.30	78.90	-1	6,822	-0.01%
2021/08/25	2	77.60	1	77.60	77.60	1	6,845	0.01%
2021/08/24	1	76.80	0	0.00	76.70	1	6,875	0.01%
2021/08/23	5	74.20	0	0.00	77.10	5	6,965	0.07%
2021/08/20	0	0.00	1	70.80	70.60	-1	6,990	-0.01%
2021/08/19	0	0.00	2	70.50	69.00	-2	7,017	-0.03%
2021/08/18	0	0.00	5	70.60	74.50	-5	7,029	-0.07%
2021/08/16	5	78.10	0	0.00	76.50	5	7,012	0.07%
2021/08/04	0	0.00	1	84.60	85.00	-1	6,976	-0.01%
2021/08/03	2	84.25	0	0.00	84.60	2	6,981	0.03%
2021/07/30	3	85.90	0	0.00	82.50	3	7,009	0.04%
2021/07/29	0	0.00	1	86.10	87.40	-1	6,932	-0.01%
2021/07/28	1	81.50	0	0.00	82.20	1	6,866	0.01%
2021/07/27	2	92.70	12	92.58	87.30	-10	6,839	-0.15%
2021/07/26	1	92.00	0	0.00	91.00	1	6,737	0.01%
2021/07/23	5	92.40	3	91.20	89.80	2	6,674	0.03%
2021/07/22	4	92.40	1	92.20	92.20	3	6,564	0.05%
2021/07/21	1	86.70	3	88.23	90.40	-2	6,298	-0.03%
2021/07/20	15	83.55	0	0.00	82.20	15	6,304	0.24%
2021/07/19	1	80.20	6	82.25	84.50	-5	6,295	-0.08%
2021/07/13	10	85.07	4	86.43	82.30	6	6,702	0.09%
2021/07/12	0	0.00	1	86.50	85.00	-1	6,751	-0.01%
2021/07/09	0	0.00	3	81.40	82.00	-3	6,606	-0.05%
2021/07/08	2	80.45	8	80.36	79.50	-6	6,549	-0.09%
2021/07/06	4	77.85	1	79.00	76.50	3	6,417	0.05%
2021/07/05	4	77.93	13	79.18	78.00	-9	6,324	-0.14%
2021/07/02	0	0.00	5	76.36	76.70	-5	5,871	-0.09%
2021/07/01	1	70.00	0	0.00	69.80	1	5,803	0.02%
2021/06/30	1	72.40	0	0.00	72.00	1	5,786	0.02%
2021/06/29	0	0.00	1	71.00	71.00	-1	5,824	-0.02%
2021/06/28	3	71.80	0	0.00	71.90	3	6,018	0.05%
2021/06/25	2	67.35	0	0.00	67.90	2	5,925	0.03%
2021/06/23	0	0.00	3	66.27	67.40	-3	6,125	-0.05%
2021/06/22	0	0.00	3	64.30	63.90	-3	6,206	-0.05%
2021/06/21	1	64.90	0	0.00	64.70	1	6,195	0.02%
2021/06/18	1	66.30	1	67.20	66.00	0	6,181	0.00%
2021/06/17	1	67.40	1	66.20	67.80	0	6,116	0.00%
2021/06/10	2	65.30	2	67.00	64.30	0	6,210	0.00%
2021/06/09	1	64.30	0	0.00	63.60	1	6,326	0.02%
2021/06/04	2	67.60	5	66.98	66.90	-3	6,251	-0.05%
2021/06/03	2	66.70	0	0.00	66.60	2	6,182	0.03%
2021/06/02	2	65.50	0	0.00	66.40	2	6,154	0.03%
2021/06/01	3	67.00	2	67.60	67.50	1	6,125	0.02%
2021/05/31	0	0.00	6	65.68	66.90	-6	6,129	-0.10%
2021/05/28	7	63.34	1	63.80	62.80	6	6,003	0.10%
2021/05/27	0	0.00	1	60.60	62.40	-1	5,983	-0.02%
2021/05/25	1	58.80	1	59.00	58.90	0	5,968	0.00%
2021/05/24	0	0.00	1	56.40	56.10	-1	6,067	-0.02%
2021/05/21	0	0.00	2	54.00	54.80	-2	6,124	-0.03%
2021/05/19	1	52.40	0	0.00	55.30	1	6,313	0.02%
2021/05/18	0	0.00	1	51.00	52.60	-1	6,308	-0.02%
2021/05/17	1	47.50	1	48.10	47.90	0	6,305	0.00%
2021/05/14	1	53.90	0	0.00	52.20	1	6,267	0.02%
2021/05/12	0	0.00	1	57.40	55.30	-1	6,185	-0.02%
2021/05/11	2	58.65	1	56.30	56.40	1	6,094	0.02%
2021/05/10	3	63.03	1	65.00	62.10	2	6,038	0.03%
2021/05/07	3	65.20	1	63.80	66.20	2	5,967	0.03%
2021/05/06	1	60.40	0	0.00	62.30	1	5,915	0.02%
2021/05/05	0	0.00	1	63.50	61.80	-1	5,882	-0.02%
2021/05/04	1	63.10	0	0.00	63.20	1	5,855	0.02%
2021/05/03	1	65.50	0	0.00	65.10	1	5,774	0.02%
2021/04/26	1	76.00	0	0.00	72.20	1	5,523	0.02%
2021/04/23	1	68.50	1	70.00	71.90	0	5,272	0.00%
2021/04/21	0	0.00	1	68.20	68.00	-1	4,989	-0.02%
2021/04/20	6	67.20	0	0.00	67.20	6	4,836	0.12%
2021/04/19	1	66.20	1	65.20	65.00	0	4,638	0.00%
2021/04/16	1	63.10	5	61.90	63.10	-4	4,320	-0.09%
2021/04/14	1	54.20	1	55.60	56.60	0	4,038	0.00%
2021/04/13	2	57.55	0	0.00	56.80	2	4,167	0.05%
2021/04/12	0	0.00	5	57.00	56.40	-5	4,163	-0.12%
2021/04/09	0	0.00	17	58.19	57.60	-17	4,314	-0.39%
2021/04/08	17	60.91	2	61.00	59.90	15	4,326	0.35%
2021/04/06	0	0.00	1	58.00	58.00	-1	4,200	-0.02%
2021/04/01	1	59.20	0	0.00	59.00	1	4,512	0.02%
2021/03/31	5	59.30	6	57.73	58.20	-1	4,698	-0.02%
2021/03/30	3	54.50	2	55.65	55.30	1	4,419	0.02%
2021/03/29	10	55.36	2	55.50	54.30	8	4,312	0.19%
2021/03/26	0	0.00	2	53.25	53.80	-2	4,076	-0.05%
2021/03/25	1	53.40	0	0.00	52.90	1	4,122	0.02%
2021/03/24	5	52.30	1	51.90	52.00	4	4,047	0.10%
2021/03/23	0	0.00	5	52.00	51.70	-5	4,042	-0.12%
2021/03/22	5	52.50	0	0.00	52.30	5	4,043	0.12%
2021/03/16	3	54.30	6	52.98	52.90	-3	4,137	-0.07%
2021/03/15	11	54.35	10	54.45	55.30	1	4,079	0.02%
2021/02/24	3	52.70	3	53.97	52.70	0	4,250	0.00%
2021/02/23	5	52.30	20	51.89	52.00	-15	4,117	-0.36%
2021/02/22	10	51.33	4	49.15	52.20	6	4,038	0.15%
2021/02/19	15	47.08	1	48.70	48.50	14	3,841	0.36%
2021/02/18	2	45.03	1	46.20	46.75	1	3,816	0.03%
2021/02/17	0	0.00	1	44.65	44.75	-1	3,858	-0.03%
2021/02/01	2	42.70	0	0.00	42.10	2	3,971	0.05%
2021/01/29	0	0.00	8	42.95	42.70	-8	3,972	-0.20%
2021/01/28	1	44.00	0	0.00	43.75	1	3,974	0.03%
2021/01/27	0	0.00	1	45.50	44.90	-1	3,991	-0.03%
2021/01/25	2	45.78	2	45.23	45.85	0	4,000	0.00%
2021/01/22	0	0.00	4	45.65	45.85	-4	3,995	-0.10%
2021/01/21	1	46.90	1	46.35	45.15	0	3,994	0.00%
2021/01/20	0	0.00	1	46.60	46.20	-1	4,015	-0.02%
2021/01/19	0	0.00	2	48.43	48.60	-2	4,014	-0.05%
2021/01/14	0	0.00	1	49.45	49.70	-1	3,982	-0.03%
2021/01/12	1	47.85	0	0.00	47.85	1	3,958	0.03%
2021/01/06	2	51.55	1	53.80	50.70	1	3,989	0.03%
2021/01/05	5	50.96	0	0.00	50.50	5	3,816	0.13%
2021/01/04	8	52.05	0	0.00	52.20	8	3,838	0.21%
2020/12/31	2	51.00	0	0.00	49.65	2	3,705	0.05%
2020/12/30	0	0.00	0.5	50.50	50.50	-0.5	3,916	-0.01%
2020/12/29	0	0.00	1	49.80	49.00	-1	3,873	-0.03%
2020/12/28	5	50.80	6	50.67	50.80	-1	3,769	-0.03%
2020/12/25	2	46.45	1	46.00	48.05	1	3,390	0.03%
2020/12/21	0	0.00	1	43.80	44.00	-1	3,048	-0.03%
2020/12/18	0	0.00	1	43.20	42.60	-1	3,029	-0.03%
2020/12/17	1	42.40	0	0.00	42.40	1	3,055	0.03%
2020/12/14	0	0.00	1	44.25	43.30	-1	3,401	-0.03%
2020/12/10	1	42.40	0	0.00	42.50	1	3,175	0.03%
2020/12/09	1	43.95	1	43.90	43.40	0	3,142	0.00%
2020/12/04	1	42.80	0	0.00	42.55	1	2,994	0.03%
2020/12/03	1	43.40	0	0.00	43.00	1	2,956	0.03%
2020/11/26	0	0.00	1	41.75	41.65	-1	2,602	-0.04%
2020/11/25	0	0.00	4	41.66	42.10	-4	2,479	-0.16%
2020/11/24	0	0.00	3	40.87	41.25	-3	2,429	-0.12%
2020/11/23	0	0.00	1	40.25	41.00	-1	2,406	-0.04%
2020/11/18	1	39.55	0	0.00	39.20	1	2,386	0.04%
2020/11/05	0	0.00	1	38.05	38.30	-1	2,139	-0.05%
2020/10/26	0	0.00	1	38.60	38.65	-1	2,014	-0.05%
2020/10/23	1	38.20	0	0.00	37.95	1	1,997	0.05%
2020/10/16	1	37.80	2	39.50	37.80	-1	1,956	-0.05%
2020/10/12	1	39.00	2	39.10	38.20	-1	1,769	-0.06%
2020/10/08	4	38.75	0	0.00	39.55	4	1,693	0.24%
2020/10/07	1	40.00	0	0.00	39.45	1	1,642	0.06%
2020/09/28	2	37.80	0	0.00	37.50	2	1,382	0.14%
2020/09/21	0	0.00	3	39.80	40.50	-3	1,259	-0.24%
2020/09/17	0	0.00	1	35.95	35.95	-1	866	-0.12%
2020/09/14	1	35.40	0	0.00	35.40	1	883	0.11%
2020/09/08	0	0.00	23	35.65	35.55	-23	910	-2.53%
2020/09/01	0	0.00	1	37.10	37.00	-1	1,096	-0.09%
2020/08/31	5	37.75	1	37.10	37.00	4	1,109	0.36%
2020/08/27	19	37.60	1	37.85	37.60	18	1,158	1.55%
2020/08/25	0	0.00	1	35.30	35.25	-1	1,111	-0.09%
2020/08/24	11	35.44	18	36.69	36.50	-7	1,126	-0.62%
2020/08/21	4	33.08	0	0.00	34.45	4	1,094	0.37%
2020/07/28	1	34.15	0	0.00	34.15	1	1,807	0.06%
2020/07/27	3	35.83	0	0.00	35.55	3	1,825	0.16%
2020/07/24	1	36.75	0	0.00	36.70	1	1,837	0.05%
2020/07/22	0	0.00	1	38.00	37.80	-1	1,857	-0.05%
2020/07/20	1	37.10	0	0.00	37.25	1	1,947	0.05%
2020/07/15	3	36.95	0	0.00	36.95	3	2,000	0.15%
2020/07/10	1	37.75	0	0.00	37.75	1	2,181	0.05%
2020/07/03	0	0.00	1	40.00	39.75	-1	2,141	-0.05%
2020/06/24	0	0.00	10	38.71	39.55	-10	2,170	-0.46%
2020/06/15	10	37.40	0	0.00	37.20	10	2,322	0.43%
2020/06/10	1	38.45	1	38.60	38.90	0	2,364	0.00%
2020/06/09	0	0.00	1	39.25	39.45	-1	2,359	-0.04%
2020/06/05	0	0.00	3	42.00	42.05	-3	2,237	-0.13%
2020/05/29	0	0.00	2	41.10	41.05	-2	2,221	-0.09%
2020/05/28	0	0.00	26	40.61	40.55	-26	2,200	-1.18%
2020/05/27	3	40.27	1	40.70	40.60	2	2,193	0.09%
2020/05/22	0	0.00	1	38.80	38.20	-1	2,012	-0.05%
2020/05/21	14	39.12	0	0.00	38.80	14	2,012	0.70%
2020/05/20	10	39.50	1	38.95	38.50	9	2,017	0.45%
2020/05/14	2	38.25	0	0.00	37.55	2	2,104	0.10%
2020/05/12	2	38.20	0	0.00	38.20	2	2,088	0.10%
2020/05/11	1	39.05	0	0.00	39.20	1	2,079	0.05%
2020/05/07	0	0.00	1	38.25	38.30	-1	1,969	-0.05%
2020/05/06	0	0.00	1	37.75	37.35	-1	1,909	-0.05%
2020/04/30	1	37.15	0	0.00	37.15	1	1,846	0.05%
2020/04/28	0	0.00	5	36.50	36.35	-5	1,867	-0.27%
2020/04/27	1	36.45	0	0.00	36.40	1	1,870	0.05%
2020/04/23	6	37.20	6	36.67	36.50	0	1,854	0.00%
2020/04/21	5	33.80	0	0.00	33.85	5	1,753	0.29%
2020/04/20	1	34.85	21	35.02	35.35	-20	1,740	-1.15%
2020/04/17	0	0.00	25	34.36	35.00	-25	1,732	-1.44%
2020/04/16	1	35.35	1	34.90	35.35	0	1,690	0.00%
2020/04/09	1	33.20	0	0.00	32.00	1	1,577	0.06%
2020/04/07	45	31.98	0	0.00	32.25	45	1,558	2.89%
2020/03/18	0	0.00	1	27.90	27.80	-1	1,914	-0.05%
2020/03/17	1	29.10	0	0.00	28.50	1	1,981	0.05%
2020/03/16	1	32.50	0	0.00	31.65	1	2,002	0.05%
2020/03/13	1	32.95	0	0.00	34.00	1	2,053	0.05%
2020/02/24	1	44.90	1	44.80	44.85	0	2,255	0.00%
2020/02/21	0	0.00	1	45.40	45.80	-1	2,251	-0.04%
2020/02/20	0	0.00	3	46.80	46.10	-3	2,232	-0.13%
2020/02/19	1	44.30	2	42.60	44.50	-1	2,107	-0.05%
2020/02/07	0	0.00	15	42.00	41.60	-15	2,261	-0.66%
2020/02/05	16	42.13	0	0.00	42.15	16	2,351	0.68%
2020/02/04	1	40.40	2	40.35	41.55	-1	2,428	-0.04%
2020/02/03	2	38.60	1	38.60	38.65	1	2,450	0.04%
2020/01/16	0	0.00	1	48.65	48.70	-1	3,126	-0.03%
2020/01/15	1	48.45	0	0.00	48.10	1	3,251	0.03%
2020/01/08	0	0.00	1	46.55	46.50	-1	3,455	-0.03%
2020/01/07	1	47.10	2	47.70	47.25	-1	3,464	-0.03%
2020/01/02	1	50.50	0	0.00	50.90	1	3,693	0.03%
2019/12/31	1	50.80	0	0.00	50.80	1	3,679	0.03%
2019/12/30	0	0.00	1	50.80	50.70	-1	3,684	-0.03%
2019/12/27	2	52.75	0	0.00	50.90	2	3,659	0.05%
2019/12/26	0	0.00	2	50.65	51.80	-2	3,458	-0.06%
2019/12/25	1	49.60	0	0.00	50.40	1	3,347	0.03%
2019/12/12	1	49.40	7	48.95	48.60	-6	3,507	-0.17%
2019/12/11	3	49.70	2	49.80	50.00	1	3,431	0.03%
2019/12/09	2	49.60	3	49.93	49.20	-1	3,352	-0.03%
2019/12/06	0	0.00	11	47.90	49.65	-11	3,101	-0.35%
2019/11/29	1	46.30	0	0.00	46.30	1	3,137	0.03%
2019/11/26	0	0.00	1	46.25	46.40	-1	3,217	-0.03%
2019/11/22	0	0.00	1	46.25	46.25	-1	3,435	-0.03%
2019/11/21	2	46.10	0	0.00	46.50	2	3,478	0.06%
2019/11/18	0	0.00	2	47.00	46.70	-2	3,694	-0.05%
2019/11/15	10	46.88	1	46.90	46.65	9	3,915	0.23%
2019/11/14	2	46.15	0	0.00	46.10	2	3,987	0.05%
2019/11/08	2	47.70	2	47.70	47.70	0	4,099	0.00%
2019/11/07	1	50.50	1	48.10	47.80	0	4,121	0.00%
2019/11/06	1	51.50	0	0.00	51.50	1	4,049	0.02%
2019/11/04	0	0.00	9	51.91	51.80	-9	3,945	-0.23%
2019/11/01	1	53.40	10	51.70	53.30	-9	3,874	-0.23%
2019/10/31	7	52.20	0	0.00	51.50	7	3,776	0.19%
2019/10/30	15	52.07	0	0.00	52.40	15	3,732	0.40%
2019/10/29	0	0.00	6	50.70	50.80	-6	3,604	-0.17%
2019/10/28	10	53.12	20	53.45	51.70	-10	3,527	-0.28%
2019/10/25	2	50.00	7	49.83	53.10	-5	3,262	-0.15%
2019/10/23	11	48.55	11	49.65	48.40	0	3,020	0.00%
2019/10/21	2	46.50	0	0.00	47.60	2	2,874	0.07%
2019/10/17	10	46.80	0	0.00	46.80	10	2,858	0.35%
2019/10/16	1	49.50	15	49.80	47.10	-14	2,841	-0.49%
2019/10/15	1	47.15	0	0.00	46.50	1	2,708	0.04%
2019/10/14	0	0.00	1	48.30	46.80	-1	2,767	-0.04%
2019/10/09	10	46.80	0	0.00	46.60	10	2,713	0.37%
2019/10/08	1	47.25	14	46.90	47.00	-13	2,681	-0.48%
2019/10/04	1	45.90	3	45.28	44.90	-2	2,482	-0.08%
2019/10/02	2	45.63	0	0.00	45.40	2	2,477	0.08%
2019/10/01	10	44.90	0	0.00	44.95	10	2,461	0.41%
2019/09/27	1	43.15	0	0.00	43.00	1	2,455	0.04%
2019/09/26	1	44.70	0	0.00	44.15	1	2,451	0.04%
2019/09/24	2	46.00	0	45.80	45.70	2	2,468	0.08%
2019/09/20	5	46.05	0	0.00	46.10	5	2,457	0.20%
2019/09/19	0	0.00	2	47.53	46.50	-2	2,419	-0.08%
2019/09/18	1	44.75	1	44.75	45.90	0	2,245	0.00%
2019/09/17	2	44.25	1	44.30	44.70	1	2,237	0.04%
2019/09/16	0	0.00	4	42.90	42.75	-4	2,205	-0.18%
2019/09/12	1	43.70	0	0.00	43.70	1	2,198	0.05%
2019/09/11	0	0.00	1	43.50	43.40	-1	2,202	-0.05%
2019/09/10	2	44.63	0	0.00	45.00	2	2,209	0.09%
2019/09/09	0	0.00	1	47.30	46.20	-1	2,176	-0.05%
2019/09/06	3	45.70	0	0.00	45.95	3	2,114	0.14%
2019/09/04	1	46.30	0	0.00	46.30	1	2,093	0.05%
2019/09/02	1	45.80	0	0.00	47.50	1	2,091	0.05%
2019/08/28	6	48.13	5	47.85	47.30	1	1,965	0.05%
2019/08/27	12	46.14	1	46.00	48.10	11	1,869	0.59%
2019/08/26	1	44.70	1	44.10	44.00	0	1,735	0.00%
2019/08/23	1	45.80	0	0.00	45.35	1	1,688	0.06%
2019/08/22	2	45.35	1	46.45	46.35	1	1,643	0.06%
2019/08/21	0	0.00	2	44.75	44.80	-2	1,537	-0.13%
2019/08/20	3	44.02	37	44.54	44.70	-34	1,452	-2.34%
2019/08/16	0	0.00	1	39.25	40.40	-1	1,134	-0.09%
2019/08/14	0	0.00	3	39.15	37.85	-3	1,028	-0.29%
2019/08/08	0	0.00	13	34.90	35.10	-13	919	-1.41%
2019/08/06	3	31.60	4	33.26	33.80	-1	915	-0.11%
2019/08/05	5	34.26	5	34.87	34.05	0	911	0.00%
2019/08/02	13	34.27	0	0.00	34.35	13	912	1.42%
2019/07/31	3	35.05	3	35.30	35.70	0	910	0.00%
2019/07/30	3	35.30	3	35.15	34.95	0	904	0.00%
2019/07/25	0	0.00	6	36.80	36.90	-6	898	-0.67%
2019/07/23	15	36.43	10	36.40	36.20	5	860	0.58%
2019/07/17	14	35.76	4	36.00	36.10	10	843	1.19%
2019/07/16	0	0.00	16	36.81	36.15	-16	830	-1.93%
2019/07/15	3	34.72	0	0.00	35.00	3	751	0.40%
2019/07/10	26	34.54	0	0.00	34.70	26	743	3.50%
2019/07/09	4	34.29	0	0.00	34.25	4	735	0.54%
2019/07/08	3	34.85	1	34.95	34.55	2	731	0.27%
2019/06/25	0	0.00	1	33.05	33.25	-1	612	-0.16%
2019/06/24	1	33.85	0	0.00	33.25	1	597	0.17%
2019/06/11	1	30.90	6	31.08	31.20	-5	485	-1.03%
2019/06/10	0	0.00	1	30.50	31.15	-1	468	-0.21%
2019/06/06	1	28.55	0	0.00	28.35	1	444	0.23%
2019/06/05	1	28.70	0	0.00	28.70	1	458	0.22%
2019/06/04	1	28.90	0	0.00	28.90	1	466	0.21%
2019/05/31	4	29.25	0	0.00	29.20	4	497	0.80%
2019/04/29	0	0.00	1	30.80	30.65	-1	1,002	-0.10%
2019/04/23	1	32.40	0	0.00	32.55	1	1,319	0.08%
2019/04/10	1	35.00	0	0.00	34.65	1	1,410	0.07%
2019/04/08	6	34.55	0	0.00	34.30	6	1,461	0.41%
2019/04/03	0	0.00	2	34.30	34.15	-2	1,472	-0.14%
2019/04/01	0	0.00	1	34.00	33.75	-1	1,472	-0.07%
2019/03/21	2	34.50	0	0.00	34.20	2	1,575	0.13%
2019/03/19	1	34.20	0	0.00	34.10	1	1,801	0.06%
2019/03/18	0	0.00	1	33.80	33.95	-1	1,808	-0.06%
2019/03/12	1	36.15	0	0.00	35.30	1	2,209	0.05%
2019/03/04	2	37.83	3	37.95	37.90	-1	2,692	-0.04%
2019/02/26	1	37.50	1	37.20	36.80	0	2,641	0.00%
2019/02/20	2	36.60	6	36.57	36.70	-4	2,678	-0.15%
2019/02/19	0	0.00	3	37.95	36.70	-3	2,688	-0.11%
2019/02/14	3	37.10	3	38.13	36.60	0	2,683	0.00%
2019/02/13	1	36.55	1	36.60	36.35	0	2,608	0.00%
2019/02/12	1	36.20	0	0.00	36.30	1	2,576	0.04%
2019/02/11	2	35.85	0	0.00	36.15	2	2,557	0.08%
2019/01/28	6	35.20	0	0.00	34.80	6	2,593	0.23%
2019/01/21	1	36.40	1	36.50	35.70	0	2,603	0.00%
2019/01/18	3	35.82	4	35.91	35.70	-1	2,556	-0.04%
2019/01/15	0	0.00	5	34.79	35.20	-5	2,336	-0.21%
2019/01/11	2	33.88	0	0.00	33.40	2	2,274	0.09%
2019/01/04	0	0.00	2	32.33	32.90	-2	2,294	-0.09%
2019/01/02	1	33.55	0	0.00	33.55	1	2,326	0.04%
2018/12/28	1	33.70	0	0.00	33.25	1	2,346	0.04%
2018/12/21	2	32.50	0	0.00	32.70	2	2,387	0.08%
2018/12/18	0	0.00	1	34.95	34.00	-1	2,493	-0.04%
2018/12/14	2	34.85	0	0.00	35.05	2	2,464	0.08%
2018/12/12	1	36.50	1	37.50	37.10	0	2,386	0.00%
2018/12/11	1	34.35	1	34.55	34.80	0	2,220	0.00%
2018/12/07	12	35.63	10	36.28	36.00	2	2,193	0.09%
2018/12/05	0	0.00	1	38.25	38.95	-1	2,034	-0.05%
2018/12/03	0	0.00	1	36.90	35.90	-1	1,816	-0.06%
2018/11/30	2	36.38	1	35.70	35.00	1	1,745	0.06%
2018/11/29	0	0.00	2	34.80	35.30	-2	1,674	-0.12%
2018/11/28	3	35.13	2	35.58	35.30	1	1,616	0.06%
2018/11/27	1	32.40	1	33.15	33.75	0	1,451	0.00%
2018/10/18	1	29.00	0	0.00	29.00	1	1,523	0.07%
2018/10/11	0	0.00	2	27.00	27.00	-2	1,713	-0.12%
2018/10/05	1	34.10	0	0.00	33.85	1	1,968	0.05%
2018/10/02	0	0.00	3	39.80	38.60	-3	2,079	-0.14%
2018/09/28	3	38.10	0	0.00	38.50	3	2,183	0.14%
2018/09/25	0	0.00	1	39.50	39.65	-1	2,624	-0.04%
2018/09/21	1	35.50	0	0.00	36.05	1	2,697	0.04%
2018/08/30	1	41.30	0	0.00	41.30	1	6,336	0.02%
2018/08/29	1	41.70	0	0.00	41.10	1	6,392	0.02%
2018/08/24	0	0.00	1	39.15	38.90	-1	6,588	-0.02%
2018/07/30	1	48.60	0	0.00	48.60	1	7,792	0.01%
2018/07/24	3	50.18	1	49.80	49.75	2	7,694	0.03%
2018/07/23	1	47.50	0	0.00	48.10	1	7,619	0.01%
2018/07/19	3	48.75	3	49.60	49.80	0	7,558	0.00%
2018/07/18	2	49.88	0	0.00	49.20	2	7,535	0.03%
2018/07/17	4	50.78	3	52.10	50.90	1	7,498	0.01%
2018/07/16	2	53.80	4	51.90	53.50	-2	7,432	-0.03%
2018/07/13	1	50.10	10	50.10	50.10	-9	7,316	-0.12%
2018/07/12	1	49.85	6	49.73	50.50	-5	7,303	-0.07%
2018/07/11	10	51.40	0	0.00	49.60	10	7,281	0.14%
2018/07/10	3	51.00	3	50.00	51.00	0	7,212	0.00%
2018/07/04	5	51.80	3	53.80	52.20	2	6,912	0.03%
2018/07/03	5	57.04	4	57.25	54.10	1	6,815	0.01%
2018/07/02	0	0.00	1	55.60	55.80	-1	6,538	-0.02%
2018/06/29	3	56.47	3	57.00	55.40	0	6,411	0.00%
2018/06/28	3	54.60	5	53.68	55.00	-2	6,177	-0.03%
2018/06/27	2	53.05	6	54.15	53.20	-4	6,026	-0.07%
2018/06/26	4	51.88	0	0.00	51.50	4	5,837	0.07%
2018/06/20	1	52.40	0	0.00	52.20	1	5,338	0.02%
2018/06/15	1	58.10	0	0.00	57.20	1	5,187	0.02%
2018/06/13	6	55.47	4	57.15	53.20	2	4,486	0.04%
2018/06/12	3	56.77	9	56.88	56.50	-6	4,175	-0.14%
2018/06/11	1	49.40	6	51.40	53.20	-5	3,770	-0.13%
2018/06/08	7	46.06	30	46.88	48.40	-23	3,522	-0.65%
2018/06/07	0	0.00	2	43.00	45.60	-2	3,275	-0.06%
2018/06/05	0	0.00	2	44.90	43.90	-2	3,131	-0.06%
2018/06/01	2	47.20	0	0.00	46.50	2	3,065	0.07%
2018/05/31	7	49.39	3	50.20	46.10	4	3,119	0.13%
2018/05/30	35	46.02	2	46.20	47.10	33	2,874	1.15%
2018/05/28	0	0.00	14	43.84	43.85	-14	2,358	-0.59%
2018/05/25	15	42.61	0	0.00	40.95	15	2,209	0.68%
2018/05/24	1	40.00	4	41.18	41.70	-3	2,033	-0.15%
2018/05/14	0	0.00	1	37.10	36.80	-1	2,101	-0.05%
2018/05/11	0	0.00	1	38.75	37.20	-1	2,141	-0.05%
2018/05/03	1	35.40	0	0.00	33.70	1	3,340	0.03%
2018/04/23	1	39.40	0	0.00	38.50	1	3,928	0.03%
2018/04/19	0	0.00	2	41.55	40.75	-2	3,927	-0.05%
2018/04/12	1	38.75	0	0.00	38.50	1	4,002	0.02%
2018/04/11	2	39.75	0	0.00	39.65	2	4,144	0.05%
2018/04/10	1	41.00	0	0.00	40.35	1	4,193	0.02%
2018/04/09	0	0.00	2	40.73	40.65	-2	4,283	-0.05%
2018/03/28	2	42.35	0	0.00	41.35	2	5,094	0.04%
2018/03/23	1	41.00	2	40.80	40.65	-1	5,561	-0.02%
2018/03/22	1	41.95	7	43.01	41.95	-6	5,565	-0.11%
2018/03/21	6	43.70	3	45.90	43.60	3	5,554	0.05%
2018/03/20	0	0.00	1	41.65	43.00	-1	5,452	-0.02%
2018/03/14	1	42.70	0	0.00	42.10	1	5,723	0.02%
2018/03/13	0	0.00	1	42.20	42.00	-1	5,841	-0.02%
2018/03/12	2	41.55	0	0.00	41.50	2	5,805	0.03%
2018/03/09	1	41.00	0	0.00	41.45	1	5,804	0.02%
2018/03/06	2	43.68	1	44.80	43.20	1	5,715	0.02%
2018/03/05	0	0.00	1	42.30	41.45	-1	5,554	-0.02%
2018/02/23	0	0.00	1	41.90	41.10	-1	5,742	-0.02%
2018/02/21	0	0.00	7	40.25	40.30	-7	6,351	-0.11%
2018/02/08	1	40.20	0	0.00	39.15	1	6,637	0.02%
2018/02/07	2	40.15	0	0.00	38.85	2	6,614	0.03%
2018/02/06	0	0.00	5	40.58	38.30	-5	6,578	-0.08%
2018/02/05	0	0.00	1	41.10	42.50	-1	6,496	-0.02%
2018/02/01	1	48.50	0	0.00	45.60	1	6,401	0.02%
2018/01/31	2	47.70	0	0.00	47.10	2	6,168	0.03%
2018/01/30	2	48.60	2	49.10	46.60	0	5,992	0.00%
2018/01/29	1	45.25	5	47.19	47.85	-4	5,696	-0.07%
2018/01/26	2	44.40	0	0.00	43.50	2	5,462	0.04%
2018/01/25	4	45.03	0	0.00	41.80	4	5,388	0.07%
2018/01/24	2	43.55	2	43.25	44.60	0	5,370	0.00%
2018/01/23	2	42.00	4	44.63	45.25	-2	5,326	-0.04%
2018/01/18	0	0.00	1	40.75	40.15	-1	6,086	-0.02%
2018/01/17	2	39.15	0	0.00	39.15	2	6,095	0.03%
2018/01/15	1	39.15	0	0.00	39.45	1	6,166	0.02%
2018/01/12	2	40.00	0	0.00	39.95	2	6,189	0.03%
2018/01/11	0	0.00	2	39.45	39.50	-2	6,285	-0.03%
2018/01/10	1	39.40	0	0.00	39.15	1	6,270	0.02%
2018/01/09	0	0.00	1	41.05	40.15	-1	6,242	-0.02%
2018/01/08	0	0.00	1	45.00	43.85	-1	6,153	-0.02%
2018/01/05	1	45.50	4	44.54	45.30	-3	6,100	-0.05%
2018/01/03	0	0.00	1	44.20	44.10	-1	5,876	-0.02%
2018/01/02	6	43.93	6	43.63	43.80	0	5,769	0.00%