泰碩 (3338)-安泰-大發券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
83.5
漲跌
▼4.1
漲幅
-4.68%
成交量
28,586張
產業
上市電子零組件類股
531人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	8	85.06	11	85.37	83.50	-3	6,408	-0.05%
2024/05/21	7	84.24	10	85.82	87.60	-3	5,967	-0.05%
2024/05/20	1	78.20	9	78.54	80.80	-8	5,023	-0.16%
2024/05/17	10	72.70	0	0.00	73.50	10	4,853	0.21%
2024/05/16	0	0.00	2	70.80	72.50	-2	4,846	-0.04%
2024/05/15	2	70.10	0	0.00	70.30	2	4,873	0.04%
2024/05/14	0	0.00	1	72.00	71.70	-1	4,892	-0.02%
2024/05/10	0	0.00	3	70.77	71.20	-3	5,090	-0.06%
2024/05/09	3	73.63	0	0.00	72.20	3	5,077	0.06%
2024/05/07	1	73.80	0	0.00	74.10	1	5,125	0.02%
2024/05/02	0	0.00	10	74.70	73.50	-10	4,925	-0.20%
2024/04/30	3	74.23	0	0.00	74.10	3	4,853	0.06%
2024/04/29	0	0.00	4	74.05	73.80	-4	4,780	-0.08%
2024/04/26	12	73.48	0	0.00	70.50	12	4,646	0.26%
2024/04/23	0	0.00	2	67.00	66.70	-2	4,090	-0.05%
2024/04/22	2	65.40	0	0.00	64.80	2	4,080	0.05%
2024/04/18	3	70.50	1	70.10	70.10	2	4,021	0.05%
2024/04/17	0	0.00	5	69.34	69.20	-5	3,961	-0.13%
2024/04/15	2	67.20	0	0.00	67.00	2	3,909	0.05%
2024/04/12	0	0.00	1	69.20	68.80	-1	3,905	-0.03%
2024/04/11	1	67.80	1	68.90	67.90	0	3,907	0.00%
2024/04/10	0	0.00	1	69.40	68.90	-1	4,013	-0.02%
2024/04/09	1	71.10	9	70.52	70.50	-8	4,009	-0.20%
2024/04/08	0	0.00	2	66.20	65.80	-2	3,965	-0.05%
2024/04/03	0	0.00	1	64.40	64.90	-1	4,086	-0.02%
2024/04/02	2	64.90	0	0.00	65.10	2	4,399	0.05%
2024/03/28	3	64.80	0	0.00	64.70	3	4,449	0.07%
2024/03/27	1	65.60	0	0.00	65.40	1	4,455	0.02%
2024/03/26	2	66.15	0	0.00	65.30	2	4,443	0.05%
2024/03/25	0	0.00	3	67.97	67.30	-3	4,406	-0.07%
2024/03/22	2	65.50	1	65.70	65.70	1	4,392	0.02%
2024/03/21	1	66.20	0	0.00	66.20	1	4,376	0.02%
2024/03/20	2	66.40	0	0.00	66.00	2	4,370	0.05%
2024/03/18	1	68.30	0	0.00	68.90	1	4,375	0.02%
2024/03/15	2	68.30	2	68.00	67.60	0	4,498	0.00%
2024/03/12	0	0.00	2	71.00	72.40	-2	4,272	-0.05%
2024/03/11	3	70.27	1	71.90	68.70	2	4,134	0.05%
2024/03/08	7	76.56	7	70.04	70.80	0	4,020	0.00%
2024/03/07	7	76.24	11	77.93	76.10	-4	3,727	-0.11%
2024/03/06	0	0.00	3	73.00	73.20	-3	3,062	-0.10%
2024/03/04	4	69.83	0	0.00	67.50	4	2,823	0.14%
2024/02/29	0	0.00	10	66.68	66.50	-10	2,608	-0.38%
2024/02/27	2	63.00	3	64.57	65.70	-1	2,572	-0.04%
2024/02/23	2	64.85	0	0.00	64.00	2	2,558	0.08%
2024/02/21	0	0.00	1	66.30	65.20	-1	2,529	-0.04%
2024/02/20	2	65.05	0	0.00	65.50	2	2,514	0.08%
2024/02/19	0	0.00	1	68.00	66.10	-1	2,493	-0.04%
2024/02/15	0	0.00	1	65.60	65.50	-1	2,388	-0.04%
2024/02/05	1	64.70	0	0.00	64.60	1	2,349	0.04%
2024/02/01	0	0.00	2	64.45	64.40	-2	2,132	-0.09%
2024/01/31	1	63.40	0	0.00	63.70	1	2,134	0.05%
2024/01/30	1	64.50	1	65.50	64.00	0	2,143	0.00%
2024/01/23	1	62.50	0	0.00	63.00	1	2,302	0.04%
2024/01/22	1	63.50	0	0.00	63.60	1	2,289	0.04%
2024/01/18	1	60.20	1	61.00	61.50	0	2,254	0.00%
2024/01/10	0	0.00	6	60.30	60.00	-6	2,220	-0.27%
2024/01/04	1	63.70	0	0.00	64.00	1	2,177	0.05%
2024/01/03	0	0.00	1	66.50	65.90	-1	2,083	-0.05%
2024/01/02	0.1	65.60	0	0.00	67.30	0.1	2,062	0.00%
2023/12/29	3	67.47	4	67.70	67.20	-1	1,996	-0.05%
2023/12/28	11	66.55	0	0.00	67.10	11	1,884	0.58%
2023/12/27	0	0.00	6	62.57	64.50	-6	1,600	-0.37%
2023/12/25	2	59.90	0	0.00	60.10	2	1,589	0.13%
2023/12/22	0	0.00	2	61.30	60.80	-2	1,621	-0.12%
2023/12/18	2	59.70	0	0.00	59.50	2	1,920	0.10%
2023/12/15	4	61.80	0	0.00	61.30	4	2,052	0.19%
2023/12/14	0	0.00	4	62.60	62.50	-4	2,065	-0.19%
2023/12/13	4	62.20	5	63.16	62.00	-1	2,071	-0.05%
2023/12/12	4	62.40	4	65.40	61.60	0	2,069	0.00%
2023/12/11	0	0.00	2	62.10	62.20	-2	2,006	-0.10%
2023/12/01	2	61.60	0	0.00	61.30	2	2,334	0.09%
2023/11/30	0	0.00	1	61.10	61.20	-1	2,348	-0.04%
2023/11/29	0	0.00	1	60.10	60.40	-1	2,495	-0.04%
2023/11/28	0	0.00	2	59.80	60.30	-2	2,507	-0.08%
2023/11/24	2	58.50	0	0.00	58.60	2	2,601	0.08%
2023/11/20	0	0.00	1	60.50	60.70	-1	2,662	-0.04%
2023/11/15	2	60.90	0	0.00	59.60	2	2,855	0.07%
2023/11/01	2	58.60	0	0.00	56.50	2	3,215	0.06%
2023/10/31	0	0.00	2	59.90	59.90	-2	3,145	-0.06%
2023/10/16	4	56.40	0	0.00	55.80	4	5,979	0.07%
2023/10/13	0	0.00	2	57.70	57.40	-2	6,269	-0.03%
2023/10/04	2	60.90	0	0.00	60.40	2	6,663	0.03%
2023/10/03	3	62.60	0	0.00	62.00	3	6,624	0.05%
2023/10/02	0	0.00	2	63.30	63.90	-2	6,588	-0.03%
2023/09/28	2	62.00	0	0.00	62.40	2	6,554	0.03%
2023/09/26	1	64.10	2	65.05	61.70	-1	6,537	-0.02%
2023/09/25	4	63.20	0	0.00	63.10	4	6,438	0.06%
2023/09/22	2	64.10	15	63.80	64.60	-13	6,412	-0.20%
2023/09/21	0	0.00	2	64.70	64.00	-2	6,325	-0.03%
2023/09/20	19	63.00	6	62.80	61.90	13	6,229	0.21%
2023/09/19	2	61.30	0	0.00	61.20	2	6,088	0.03%
2023/09/18	2	62.60	0	0.00	62.90	2	6,075	0.03%
2023/09/15	0	0.00	2	64.30	64.00	-2	6,063	-0.03%
2023/09/14	0	0.00	2	62.50	64.50	-2	6,016	-0.03%
2023/09/11	2	60.10	0	0.00	60.80	2	5,902	0.03%
2023/09/08	4	63.63	3	64.27	63.60	1	5,850	0.02%
2023/09/07	0	0.00	3	61.47	63.70	-3	5,731	-0.05%
2023/09/06	2	61.20	0	0.00	61.00	2	5,589	0.04%
2023/09/04	0	0.00	7	60.17	61.70	-7	5,585	-0.13%
2023/09/01	1	58.40	0	0.00	57.90	1	5,481	0.02%
2023/08/30	4	58.90	2	59.00	59.20	2	5,485	0.04%
2023/08/29	2	55.60	0	0.00	56.00	2	5,441	0.04%
2023/08/24	3	59.20	2	60.50	59.10	1	5,458	0.02%
2023/08/23	0	0.00	1	58.60	58.50	-1	5,453	-0.02%
2023/08/22	2	59.00	0	0.00	58.70	2	5,453	0.04%
2023/08/18	1	60.90	0	0.00	58.50	1	5,322	0.02%
2023/08/17	1	61.40	2	60.50	61.50	-1	5,252	-0.02%
2023/08/10	2	57.80	0	0.00	57.10	2	4,973	0.04%
2023/08/08	5	63.10	5	61.60	62.10	0	4,893	0.00%
2023/08/02	2	62.30	0	0.00	61.80	2	4,774	0.04%
2023/08/01	0	0.00	1	66.10	66.30	-1	4,756	-0.02%
2023/07/31	2	67.40	0	0.00	68.10	2	4,908	0.04%
2023/07/28	0	0.00	3	70.80	70.70	-3	4,807	-0.06%
2023/07/27	2	73.25	1.3	72.30	71.60	0.7	4,702	0.01%
2023/07/26	1	75.50	24	71.94	71.10	-23	4,455	-0.52%
2023/07/25	24	75.27	19	75.88	74.20	5	4,307	0.12%
2023/07/24	4	74.33	1	75.10	76.10	3	3,872	0.08%
2023/07/21	46	65.94	42	67.76	70.90	4	3,203	0.12%
2023/07/20	0	0.00	4	64.50	64.50	-4	2,530	-0.16%
2023/07/18	2	58.60	0	0.00	60.00	2	2,310	0.09%
2023/07/17	12.3	59.56	0	0.00	57.90	12.3	2,023	0.61%
2023/07/13	3	50.70	6	51.08	50.10	-3	1,678	-0.18%
2023/07/11	1	50.10	0	0.00	49.35	1	1,690	0.06%
2023/06/14	2	49.20	0	0.00	49.10	2	2,283	0.09%
2023/06/12	2	50.20	0	0.00	49.95	2	2,265	0.09%
2023/06/09	0	0.00	2	49.70	51.10	-2	2,250	-0.09%
2023/06/08	2	49.00	0	0.00	48.60	2	2,214	0.09%
2023/05/08	0	0.00	1	48.50	48.20	-1	1,709	-0.06%
2023/05/05	1	51.20	0	0.00	49.25	1	1,625	0.06%
2023/03/23	0	0.00	1	43.00	43.60	-1	431	-0.23%
2023/03/20	1	37.45	0	0.00	37.45	1	235	0.42%
2022/07/06	5	36.85	5	36.13	35.75	0	357	0.00%
2022/06/30	3	36.70	0	0.00	36.50	3	327	0.92%
2022/04/12	0	0.00	1	49.50	49.80	-1	2,358	-0.04%
2022/03/25	1	51.80	0	0.00	51.80	1	2,511	0.04%
2022/03/07	0	0.00	2	52.35	52.80	-2	3,406	-0.06%
2022/02/11	1	59.30	0	0.00	59.00	1	3,864	0.03%
2022/02/10	0	0.00	2	60.90	60.30	-2	3,806	-0.05%
2022/02/09	0	0.00	4	61.48	61.20	-4	3,670	-0.11%
2022/02/08	4	59.88	2	60.25	60.60	2	3,523	0.06%
2022/01/19	1	58.10	11	58.00	58.10	-10	2,699	-0.37%
2022/01/17	4	51.50	0	0.00	52.50	4	2,489	0.16%
2022/01/13	5	52.50	0	0.00	53.00	5	2,473	0.20%
2022/01/04	1	55.20	0	0.00	56.50	1	2,360	0.04%
2021/12/29	1	54.70	0	0.00	54.80	1	2,304	0.04%
2021/12/27	2	54.10	0	0.00	53.70	2	2,275	0.09%
2021/12/23	0	0.00	2	55.00	55.50	-2	2,210	-0.09%
2021/12/22	2	52.70	2	53.20	52.60	0	2,156	0.00%
2021/12/17	0	0.00	1	53.00	51.40	-1	2,135	-0.05%
2021/12/16	1	53.20	0	0.00	52.90	1	2,116	0.05%
2021/12/07	0	0.00	1	54.80	54.00	-1	1,929	-0.05%
2021/12/03	2	60.20	3	59.60	59.60	-1	1,681	-0.06%
2021/12/02	3	59.97	13	60.78	62.20	-10	1,365	-0.73%
2021/11/29	1	54.00	0	0.00	54.00	1	1,067	0.09%
2021/11/24	1	57.00	2	58.35	57.80	-1	841	-0.12%
2021/11/23	2	56.10	0	0.00	56.10	2	527	0.38%
2021/07/23	1	52.20	0	0.00	52.10	1	774	0.13%
2021/07/20	1	51.70	0	0.00	51.80	1	791	0.13%
2021/07/12	0	0.00	1	52.50	52.50	-1	813	-0.12%
2021/07/05	1	52.10	0	0.00	52.10	1	962	0.10%
2021/06/28	2	52.00	0	0.00	52.40	2	1,131	0.18%
2021/06/25	1	52.50	0	0.00	52.40	1	1,146	0.09%
2021/06/22	1	54.20	0	0.00	53.80	1	1,130	0.09%
2021/06/21	1	53.00	0	0.00	55.00	1	1,095	0.09%
2021/06/18	10	53.90	10	54.60	54.70	0	1,008	0.00%
2021/06/16	1	49.25	0	0.00	49.10	1	965	0.10%
2021/05/31	0	0.00	1	48.90	48.70	-1	1,005	-0.10%
2021/05/27	0	0.00	1	45.80	45.80	-1	998	-0.10%
2021/05/26	1	46.45	0	0.00	46.25	1	1,004	0.10%
2021/05/17	0	0.00	3	41.10	40.95	-3	1,010	-0.30%
2021/05/12	2	45.00	0	0.00	45.00	2	979	0.20%
2021/05/06	0	0.00	1	56.40	55.50	-1	934	-0.11%
2021/04/29	4	61.08	0	0.00	61.10	4	918	0.44%
2021/04/26	0	0.00	16	62.22	62.10	-16	938	-1.71%
2021/04/22	1	62.00	0	0.00	62.10	1	957	0.10%
2021/04/21	1	64.50	0	0.00	64.20	1	968	0.10%
2021/04/19	0	0.00	1	65.10	65.20	-1	1,025	-0.10%
2021/04/15	1	67.00	0	0.00	66.30	1	1,053	0.09%
2021/04/14	9	66.47	1	64.80	67.50	8	1,027	0.78%
2021/04/13	7	65.20	0	0.00	65.70	7	949	0.74%
2021/04/09	3	64.43	0	0.00	64.00	3	961	0.31%
2021/04/07	1	63.80	0	0.00	64.50	1	960	0.10%
2021/04/01	0	0.00	3	65.60	65.60	-3	940	-0.32%
2021/03/31	3	65.77	1	65.70	66.00	2	907	0.22%
2021/03/30	1	63.10	0	0.00	63.30	1	806	0.12%
2021/03/26	1	60.30	0	0.00	60.20	1	796	0.13%
2021/02/22	1	60.70	0	0.00	60.70	1	1,235	0.08%
2021/02/04	1	56.40	0	0.00	56.40	1	1,734	0.06%
2021/01/07	0	0.00	2	64.55	64.60	-2	1,801	-0.11%
2021/01/05	3	65.00	0	0.00	65.60	3	1,790	0.17%
2020/12/31	2	62.40	0	0.00	62.30	2	1,770	0.11%
2020/12/24	0	0.00	1	64.50	64.50	-1	1,911	-0.05%
2020/12/07	0	0.00	2	67.10	65.60	-2	2,012	-0.10%
2020/12/02	1	67.80	0	0.00	68.10	1	2,007	0.05%
2020/12/01	2	68.30	0	0.00	68.30	2	2,002	0.10%
2020/11/25	3	66.50	3	64.80	65.00	0	1,858	0.00%
2020/11/19	0	0.00	1	68.70	69.10	-1	1,814	-0.06%
2020/11/18	4	68.65	4	69.13	68.50	0	1,780	0.00%
2020/11/13	0	0.00	2	64.50	64.50	-2	1,692	-0.12%
2020/11/12	4	65.43	5	65.32	65.70	-1	1,655	-0.06%
2020/11/03	0	0.00	3	57.67	57.80	-3	1,473	-0.20%
2020/10/21	2	61.70	0	0.00	61.90	2	1,665	0.12%
2020/10/06	2	65.00	0	0.00	65.40	2	2,178	0.09%
2020/10/05	0	0.00	1	65.50	65.70	-1	2,251	-0.04%
2020/09/29	1	60.60	1	60.50	60.30	0	2,440	0.00%
2020/08/19	1	74.70	0	0.00	72.60	1	3,790	0.03%
2020/08/12	0	0.00	8	76.43	76.10	-8	3,914	-0.20%
2020/08/10	0	0.00	0	79.00	78.30	0	4,018	0.00%
2020/08/06	2	77.60	0	0.00	77.40	2	4,122	0.05%
2020/08/04	0	0.00	1	78.20	78.30	-1	4,217	-0.02%
2020/08/03	5	79.16	1	79.00	78.40	4	4,296	0.09%
2020/07/31	1	81.10	0	0.00	82.00	1	4,366	0.02%
2020/07/30	1	79.60	0	0.00	81.10	1	4,442	0.02%
2020/07/28	0	0.00	2.1	80.29	77.00	-2.1	4,731	-0.04%
2020/07/27	1	80.10	1	82.30	80.10	0	4,772	0.00%
2020/07/24	1	81.60	0	0.00	82.00	1	4,999	0.02%
2020/07/20	0	0.00	1	81.60	82.40	-1	5,548	-0.02%
2020/07/17	1	86.50	0	0.00	84.40	1	5,552	0.02%
2020/07/16	1	87.40	2	87.00	87.00	-1	5,584	-0.02%
2020/07/15	0	0.00	2	89.00	87.40	-2	5,595	-0.04%
2020/07/14	1	86.90	1	88.00	87.50	0	5,562	0.00%
2020/07/13	1	87.50	0	0.00	86.50	1	5,645	0.02%
2020/07/10	0	0.00	15	86.70	86.50	-15	5,669	-0.26%
2020/07/09	1	91.90	0	0.00	90.20	1	5,663	0.02%
2020/07/08	2	90.90	0	0.00	91.70	2	5,700	0.04%
2020/07/07	2	93.30	1	93.20	92.20	1	5,743	0.02%
2020/07/06	0	0.00	3	89.53	90.50	-3	5,507	-0.05%
2020/07/03	2	88.40	0	0.00	88.10	2	5,512	0.04%
2020/06/30	0	0.00	1	90.60	90.60	-1	5,904	-0.02%
2020/06/29	1	90.50	0	0.00	89.70	1	5,942	0.02%
2020/06/15	0	0.00	2	88.75	87.60	-2	7,043	-0.03%
2020/06/12	2	87.65	0	0.00	88.00	2	7,310	0.03%
2020/06/11	1	89.90	1	89.80	89.60	0	7,479	0.00%
2020/06/09	0	0.00	1	91.30	91.20	-1	7,911	-0.01%
2020/06/08	1	93.50	0	0.00	92.60	1	8,061	0.01%
2020/06/05	1	94.10	0	0.00	94.60	1	8,267	0.01%
2020/06/02	4	94.70	0	0.00	91.90	4	8,694	0.05%
2020/06/01	0	0.00	1	89.90	90.40	-1	8,949	-0.01%
2020/05/29	0	89.90	0	0.00	89.00	0	9,020	0.00%
2020/05/28	0	0.00	1	91.30	89.80	-1	9,091	-0.01%
2020/05/27	1	93.00	0	0.00	90.90	1	9,238	0.01%
2020/05/25	3	89.50	0	0.00	89.80	3	9,889	0.03%
2020/05/22	2	90.80	0	0.00	90.80	2	10,018	0.02%
2020/05/15	2.1	91.00	0	0.00	90.30	2.1	9,945	0.02%
2020/05/14	5	95.80	0	0.00	92.60	5	9,870	0.05%
2020/05/13	1	93.40	0	0.00	93.70	1	9,811	0.01%
2020/05/12	5	94.00	0	0.00	93.90	5	9,963	0.05%
2020/05/07	12	98.53	0	0.00	96.90	12	9,868	0.12%
2020/05/06	0	0.00	2	97.80	98.20	-2	9,762	-0.02%
2020/05/04	2	98.00	2	95.30	98.00	0	9,542	0.00%
2020/04/30	1	98.30	0	0.00	96.70	1	9,499	0.01%
2020/04/28	2	97.85	9	97.23	99.20	-7	9,332	-0.08%
2020/04/27	0	0.00	3	90.80	90.90	-3	8,871	-0.03%
2020/04/20	2	88.70	0	0.00	89.30	2	8,631	0.02%
2020/04/17	3	88.77	0	0.00	88.10	3	8,629	0.03%
2020/04/16	1	90.90	1	91.10	90.80	0	8,588	0.00%
2020/04/15	2	90.40	1	91.40	91.10	1	8,512	0.01%
2020/04/14	0	0.00	1	90.20	91.30	-1	8,509	-0.01%
2020/04/10	1	91.50	1	90.70	90.60	0	8,423	0.00%
2020/04/09	0	0.00	2	88.20	87.50	-2	8,305	-0.02%
2020/04/08	3	90.00	1	90.50	90.60	2	8,261	0.02%
2020/04/07	1	92.20	13	90.79	90.10	-12	8,198	-0.15%
2020/04/06	16	89.06	4	91.80	91.80	12	8,011	0.15%
2020/04/01	1	88.60	6	87.68	87.60	-5	7,877	-0.06%
2020/03/31	2	87.40	0	0.00	86.70	2	7,985	0.03%
2020/03/27	1	90.00	0	0.00	84.70	1	8,009	0.01%
2020/03/26	0	0.00	2	87.30	88.00	-2	8,005	-0.02%
2020/03/25	12	87.43	7	84.17	84.00	5	7,898	0.06%
2020/03/24	2	84.85	0	0.00	84.90	2	7,733	0.03%
2020/03/23	0	0.00	2	78.00	80.00	-2	7,629	-0.03%
2020/03/20	3	75.47	2	76.10	77.00	1	7,849	0.01%
2020/03/18	3	79.97	2	81.80	77.70	1	7,779	0.01%
2020/03/13	0	0.00	2	78.40	85.00	-2	7,123	-0.03%
2020/03/12	0	0.00	2	84.10	84.30	-2	6,970	-0.03%
2020/03/11	4	90.55	2	92.90	88.80	2	6,873	0.03%
2020/03/10	0	0.00	5	87.84	91.00	-5	6,670	-0.07%
2020/03/09	0	0.00	10	85.00	84.10	-10	6,453	-0.15%
2020/03/06	1	90.40	0	0.00	89.90	1	6,382	0.02%
2020/03/05	0	0.00	7	89.00	89.20	-7	6,342	-0.11%
2020/03/04	1	83.40	1	81.50	83.60	0	6,476	0.00%
2020/03/03	1	84.40	0	0.00	82.50	1	6,458	0.02%
2020/02/27	22	82.06	17	82.21	79.70	5	6,266	0.08%
2020/02/26	1	81.00	3	85.87	86.90	-2	6,006	-0.03%
2020/02/25	10	78.80	0	0.00	79.00	10	5,555	0.18%
2020/02/19	2	75.00	2	74.90	74.90	0	5,672	0.00%
2020/02/13	2	80.30	0	0.00	77.10	2	5,845	0.03%
2020/02/06	3	76.67	0	0.00	77.20	3	6,246	0.05%
2020/01/14	1	91.20	0	0.00	91.10	1	7,415	0.01%
2020/01/09	4	90.00	0	0.00	90.00	4	7,496	0.05%
2020/01/07	1	92.90	0	0.00	91.90	1	7,621	0.01%
2020/01/06	2	93.00	0	0.00	91.60	2	7,678	0.03%
2020/01/02	0	0.00	2	96.50	96.00	-2	7,952	-0.03%
2019/12/31	2	94.50	0	0.00	94.70	2	8,302	0.02%
2019/12/27	6	95.30	6	95.00	95.00	0	8,834	0.00%
2019/12/26	0	0.00	1	96.00	96.00	-1	8,889	-0.01%
2019/12/25	1	97.40	0	0.00	97.00	1	8,756	0.01%
2019/12/24	10	96.10	10	97.60	97.60	0	8,898	0.00%
2019/12/23	1	96.50	0	0.00	95.00	1	8,878	0.01%
2019/12/18	0	0.00	4	94.55	94.10	-4	9,095	-0.04%
2019/12/17	1	98.30	5	98.16	95.60	-4	9,503	-0.04%
2019/12/16	5	95.44	2	95.55	95.40	3	9,286	0.03%
2019/12/09	1	94.80	1	93.80	93.80	0	9,898	0.00%
2019/12/05	0	0.00	1	93.10	93.20	-1	10,004	-0.01%
2019/12/04	1	91.10	2	91.10	91.10	-1	10,187	-0.01%
2019/12/03	1	91.20	1	91.20	90.80	0	10,373	0.00%
2019/11/29	1	95.50	3	99.30	93.00	-2	10,837	-0.02%
2019/11/28	0	0.00	5	92.40	93.00	-5	10,567	-0.05%
2019/11/27	0	0.00	1	92.60	91.80	-1	10,976	-0.01%
2019/11/26	1	91.00	0	0.00	91.00	1	11,262	0.01%
2019/11/21	4	87.85	3	89.00	88.90	1	11,884	0.01%
2019/11/20	2	86.90	0	0.00	87.80	2	12,429	0.02%
2019/11/19	0	0.00	1	90.30	89.90	-1	12,550	-0.01%
2019/11/18	2	90.50	0	0.00	90.90	2	12,826	0.02%
2019/11/14	0	0.00	1	92.80	91.40	-1	13,242	-0.01%
2019/11/11	0	0.00	2	92.40	92.00	-2	14,183	-0.01%
2019/11/08	2	94.05	3	94.30	94.30	-1	14,793	-0.01%
2019/11/07	2	92.70	1	94.80	92.90	1	15,392	0.01%
2019/11/06	1	96.60	1	96.50	95.50	0	15,765	0.00%
2019/11/05	0	0.00	6	95.77	96.00	-6	15,825	-0.04%
2019/11/04	3	92.60	0	0.00	92.80	3	15,816	0.02%
2019/11/01	4	89.93	3	91.97	92.20	1	15,865	0.01%
2019/10/31	2	90.60	2	90.60	90.60	0	15,969	0.00%
2019/10/30	2	92.70	0	0.00	92.80	2	16,076	0.01%
2019/10/29	2	93.25	2	95.45	92.80	0	16,206	0.00%
2019/10/28	1	98.90	0	0.00	97.80	1	16,139	0.01%
2019/10/25	3	99.50	3	99.47	97.80	0	16,135	0.00%
2019/10/24	1	98.70	0	0.00	98.00	1	16,112	0.01%
2019/10/23	7	99.20	3	98.20	97.60	4	16,129	0.02%
2019/10/22	1	101.00	5	100.06	100.50	-4	16,011	-0.02%
2019/10/18	2	97.90	3	96.80	97.00	-1	16,083	-0.01%
2019/10/16	1	93.90	2	93.30	93.60	-1	16,133	-0.01%
2019/10/15	4	96.60	0	0.00	95.60	4	16,127	0.02%
2019/10/14	5	99.36	2	97.85	96.90	3	16,236	0.02%
2019/10/09	5	98.16	0	0.00	97.30	5	16,162	0.03%
2019/10/08	2	99.50	1	97.50	97.50	1	16,156	0.01%
2019/10/07	0	0.00	4	100.70	99.80	-4	16,067	-0.02%
2019/10/04	1	95.50	3	96.73	95.10	-2	15,759	-0.01%
2019/10/03	0	0.00	2	96.65	96.50	-2	15,622	-0.01%
2019/10/02	0	0.00	3	92.23	92.30	-3	15,378	-0.02%
2019/10/01	2	89.30	2	91.50	91.50	0	15,417	0.00%
2019/09/27	4	88.68	2	90.20	89.70	2	15,448	0.01%
2019/09/26	2	92.80	3	91.80	91.00	-1	15,364	-0.01%
2019/09/25	3	91.57	0	0.00	91.20	3	15,396	0.02%
2019/09/24	0	0.00	7	93.53	92.20	-7	15,598	-0.04%
2019/09/23	2	94.25	2	94.30	94.20	0	15,578	0.00%
2019/09/20	2	93.10	5	93.90	96.30	-3	15,538	-0.02%
2019/09/19	2	89.30	0	0.00	89.00	2	15,258	0.01%
2019/09/18	3	89.03	5	86.58	89.20	-2	15,388	-0.01%
2019/09/17	1	87.80	5	87.32	86.60	-4	15,311	-0.03%
2019/09/16	2	91.00	0	0.00	90.40	2	15,312	0.01%
2019/09/12	0	0.00	2	91.10	91.00	-2	15,693	-0.01%
2019/09/11	1	89.10	1	91.20	91.30	0	15,835	0.00%
2019/09/10	0	0.00	1	90.40	88.60	-1	15,670	-0.01%
2019/09/09	1	91.10	0	0.00	91.10	1	15,735	0.01%
2019/09/06	5	92.36	2	92.65	91.00	3	15,763	0.02%
2019/09/05	2	92.35	2	91.55	93.30	0	15,706	0.00%
2019/09/04	3	90.23	2	89.50	90.40	1	15,718	0.01%
2019/09/03	0	0.00	1	89.40	89.70	-1	15,971	-0.01%
2019/09/02	6	93.12	0	0.00	94.10	6	15,784	0.04%
2019/08/30	5	99.24	0	0.00	94.10	5	15,603	0.03%
2019/08/29	3	103.50	2	100.50	104.50	1	15,310	0.01%
2019/08/28	3	99.07	0	0.00	99.50	3	15,040	0.02%
2019/08/27	3	99.27	11	100.23	98.70	-8	14,919	-0.05%
2019/08/26	4	99.90	2	98.30	96.50	2	14,827	0.01%
2019/08/23	8	99.96	2	102.50	102.50	6	14,486	0.04%
2019/08/22	0	0.00	3	91.60	95.00	-3	13,937	-0.02%
2019/08/21	3	85.90	2	81.85	86.40	1	13,830	0.01%
2019/08/20	0	0.00	2	85.30	83.60	-2	13,650	-0.01%
2019/08/19	8	83.80	8	84.00	84.00	0	13,465	0.00%
2019/08/16	13	83.11	12	83.62	84.00	1	13,304	0.01%
2019/08/15	4	83.00	4	82.08	82.60	0	13,138	0.00%
2019/08/14	3	82.67	13	81.95	83.00	-10	12,923	-0.08%
2019/08/13	10	75.99	9	76.38	78.80	1	12,624	0.01%
2019/08/12	17	72.03	8	72.78	73.10	9	12,124	0.07%
2019/08/08	11	63.83	12	69.17	69.30	-1	11,526	-0.01%
2019/08/07	12	63.09	14	62.97	63.00	-2	11,283	-0.02%
2019/08/06	14	58.59	11	61.60	62.00	3	11,240	0.03%
2019/08/01	1	63.50	15	64.59	63.90	-14	11,152	-0.13%
2019/07/31	1	59.20	4	62.05	62.90	-3	11,202	-0.03%
2019/07/30	2	59.80	0	0.00	58.80	2	11,277	0.02%
2019/07/25	0	0.00	1	63.10	62.80	-1	11,385	-0.01%
2019/07/24	2	62.05	0	0.00	62.60	2	11,330	0.02%
2019/07/23	13	63.00	3	62.77	61.10	10	11,231	0.09%
2019/07/22	1	59.00	0	0.00	59.50	1	10,977	0.01%
2019/07/19	2	58.70	0	0.00	57.60	2	10,913	0.02%
2019/07/18	3	57.33	2	57.80	57.30	1	10,868	0.01%
2019/07/17	0	0.00	2	60.30	59.10	-2	10,796	-0.02%
2019/07/15	1	63.20	0	0.00	64.00	1	10,593	0.01%
2019/07/10	1	61.30	1	61.20	61.50	0	11,154	0.00%
2019/07/09	0	0.00	1	60.50	59.80	-1	11,151	-0.01%
2019/07/05	1	62.90	0	0.00	62.50	1	11,722	0.01%
2019/07/03	1	63.30	0	0.00	63.20	1	11,991	0.01%
2019/07/02	0	0.00	1	66.00	64.80	-1	12,050	-0.01%
2019/06/28	1	62.70	0	0.00	61.80	1	12,219	0.01%
2019/06/26	0	0.00	1	62.90	62.70	-1	12,304	-0.01%
2019/06/21	1	61.10	0	0.00	61.10	1	11,847	0.01%
2019/06/19	0	0.00	1	58.50	58.50	-1	11,369	-0.01%
2019/06/18	0	0.00	1	56.70	56.70	-1	11,234	-0.01%
2019/06/17	1	59.90	0	0.00	60.10	1	11,231	0.01%
2019/06/12	5	56.86	4	57.00	59.00	1	10,794	0.01%
2019/06/11	4	57.00	1	58.00	57.50	3	10,554	0.03%
2019/06/10	2	52.55	1	53.50	54.80	1	10,059	0.01%
2019/06/03	1	47.40	1	47.80	46.90	0	9,617	0.00%
2019/05/27	1	47.50	1	47.10	46.75	0	9,734	0.00%
2019/05/20	0	0.00	3	48.20	47.90	-3	9,479	-0.03%
2019/05/16	6	56.00	6	56.43	54.50	0	9,202	0.00%
2019/05/15	5	55.40	8	56.08	57.50	-3	9,122	-0.03%
2019/05/13	5	53.26	5	53.72	52.10	0	8,773	0.00%
2019/05/10	1	54.60	2	53.40	54.00	-1	8,788	-0.01%
2019/05/09	2	55.60	1	54.80	54.30	1	8,664	0.01%
2019/05/08	2	55.00	0	0.00	57.50	2	8,634	0.02%
2019/05/07	1	55.20	0	0.00	55.00	1	8,405	0.01%
2019/05/06	13	61.68	22	61.05	58.60	-9	8,198	-0.11%
2019/05/03	13	62.59	0	0.00	62.50	13	8,044	0.16%
2019/05/02	0	0.00	1	63.80	63.60	-1	7,822	-0.01%
2019/04/30	0	0.00	3	61.60	62.00	-3	7,819	-0.04%
2019/04/29	3	59.00	0	0.00	58.70	3	7,862	0.04%
2019/04/23	2	58.50	0	0.00	58.50	2	8,183	0.02%
2019/04/19	1	60.70	0	0.00	60.70	1	8,704	0.01%
2019/04/18	3	64.63	0	0.00	63.80	3	9,006	0.03%
2019/04/17	3	62.47	3	62.20	66.90	0	9,317	0.00%
2019/04/16	4	60.80	3	61.47	62.00	1	9,335	0.01%
2019/04/15	1	58.60	1	56.10	58.60	0	8,995	0.00%
2019/04/12	5	53.24	10	51.82	53.30	-5	8,983	-0.06%
2019/04/11	2	49.70	5	51.20	49.40	-3	8,634	-0.03%
2019/04/10	2	47.60	5	48.47	48.35	-3	8,412	-0.04%
2019/04/09	7	49.24	3	48.67	49.60	4	8,328	0.05%
2019/04/08	0	0.00	5	46.78	48.15	-5	8,086	-0.06%
2019/04/03	3	43.72	2	44.10	43.80	1	8,052	0.01%
2019/04/02	1	43.35	18	43.21	43.55	-17	8,075	-0.21%
2019/03/26	0	0.00	1	36.00	36.20	-1	8,275	-0.01%
2019/03/22	3	37.90	3	36.50	36.55	0	8,669	0.00%
2019/03/15	1	34.00	0	0.00	33.80	1	8,432	0.01%
2019/03/14	1	34.15	1	34.00	33.45	0	8,413	0.00%
2019/03/13	1	33.85	1	34.20	33.65	0	8,426	0.00%
2019/03/11	2	34.13	1	34.00	34.10	1	8,427	0.01%
2019/03/08	3	33.95	4	33.83	33.95	-1	8,430	-0.01%
2019/03/06	4	35.63	4	36.30	35.00	0	8,268	0.00%
2019/02/27	3	35.70	3	36.05	35.50	0	7,976	0.00%
2019/02/25	1	35.55	7	36.05	37.50	-6	7,609	-0.08%
2019/02/21	1	34.50	5	34.21	34.15	-4	7,289	-0.05%
2019/02/19	2	34.00	0	0.00	33.70	2	7,169	0.03%
2019/02/15	0	0.00	1	33.00	33.15	-1	7,080	-0.01%
2019/02/14	0	0.00	2	34.15	33.80	-2	7,026	-0.03%
2019/02/12	1	35.50	1	34.80	34.80	0	6,873	0.00%
2019/01/30	6	33.50	0	0.00	33.30	6	6,671	0.09%
2019/01/28	1	34.50	4	35.55	34.80	-3	6,478	-0.05%
2019/01/25	3	35.20	0	0.00	35.20	3	6,386	0.05%
2019/01/24	0	0.00	1	34.60	34.80	-1	6,306	-0.02%
2019/01/22	1	34.70	2	35.40	34.70	-1	6,203	-0.02%
2019/01/21	1	34.80	3	35.07	35.30	-2	6,119	-0.03%
2019/01/17	4	36.58	3	36.60	36.60	1	5,891	0.02%
2019/01/16	1	37.30	1	37.70	37.25	0	5,795	0.00%
2019/01/15	0	0.00	1	37.50	38.35	-1	5,643	-0.02%
2019/01/14	4	37.19	2	37.68	37.15	2	5,462	0.04%
2019/01/10	1	35.20	0	0.00	35.85	1	4,792	0.02%
2019/01/08	8	32.40	8	33.35	34.95	0	3,940	0.00%
2019/01/07	0	0.00	10	31.05	31.80	-10	3,550	-0.28%
2019/01/03	10	31.30	0	0.00	30.10	10	3,335	0.30%
2018/12/28	1	31.35	0	0.00	31.40	1	3,122	0.03%
2018/12/27	0	0.00	7	31.79	32.00	-7	3,038	-0.23%
2018/12/26	0	0.00	1.3	31.71	31.20	-1.3	2,925	-0.04%
2018/12/25	7	33.04	0	0.00	32.10	7	2,824	0.25%
2018/12/24	5	34.55	5	34.85	35.25	0	2,592	0.00%
2018/12/22	2	33.00	1	32.50	33.40	1	2,312	0.04%
2018/12/21	0	0.00	0.1	31.80	31.85	-0.1	2,188	-0.01%
2018/12/19	1	32.00	0	0.00	31.85	1	1,952	0.05%
2018/12/18	2	31.05	10	31.06	31.05	-8	1,724	-0.46%
2018/12/17	6	29.52	6	30.48	29.80	0	1,532	0.00%
2018/12/14	2	29.15	2	29.95	29.95	0	1,329	0.00%
2018/12/07	0	0.00	10	24.20	23.95	-10	862	-1.16%
2018/09/28	1	23.00	1	23.60	24.35	0	511	0.00%
2018/08/30	0	0.00	4	19.65	19.70	-4	182	-2.19%
2018/08/23	3	18.30	3	18.30	18.35	0	158	0.00%
2018/08/16	0	0.00	1	18.55	18.65	-1	153	-0.65%
2018/08/10	0	0.00	2	18.95	18.70	-2	139	-1.44%
2018/05/30	6	20.80	0	0.00	20.60	6	110	5.42%
2018/05/14	1	19.75	0	0.00	20.25	1	120	0.83%
2018/05/09	1	20.45	0	0.00	20.50	1	124	0.80%
2018/04/27	1	20.00	0	0.00	20.30	1	132	0.75%
2018/04/25	1	20.35	0	0.00	20.35	1	127	0.78%
2018/03/19	0	0.00	2	24.70	24.75	-2	191	-1.04%