台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)
可現股當沖
  • 股價
    48.15
  • 漲跌
    ▲0.60
  • 漲幅
    +1.26%
  • 成交量
    2,703
  • 產業
    上市 汽車類股▲0.75%
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
麗清 (3346)籌碼相關-安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-大發 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28148.2000.0048.1512,6720.04%
2024/03/27147.4500.0047.5513,1940.03%
2024/03/26247.4500.0047.0023,4540.06%
2024/03/21148.0000.0047.8513,5090.03%
2024/03/0800.00249.6349.25-23,868-0.05%
2024/03/07248.5500.0048.0523,7970.05%
2024/03/06152.20252.0551.90-13,686-0.03%
2024/03/0500.00151.5051.80-13,651-0.03%
2024/02/2600.00150.1050.80-13,543-0.03%
2024/02/2200.00150.5050.40-13,507-0.03%
2024/02/19149.5500.0049.5013,4440.03%
2024/02/16149.85349.6349.80-23,445-0.06%
2024/02/15147.7000.0047.7013,4220.03%
2024/02/05547.0900.0047.6553,4200.15%
2024/01/3100.00148.6548.65-13,488-0.03%
2024/01/23149.6000.0049.7013,5520.03%
2024/01/1000.00149.3049.50-13,708-0.03%
2024/01/09150.0000.0049.8513,8040.03%
2024/01/08151.3000.0051.8013,6860.03%
2024/01/0400.00151.1050.40-13,873-0.03%
2023/12/29252.7000.0052.7023,8550.05%
2023/12/2700.00155.3054.40-13,825-0.03%
2023/12/26153.8000.0055.0013,6810.03%
2023/12/22354.531654.6053.10-133,201-0.41%
2023/12/21349.25550.0651.80-22,656-0.08%
2023/12/18148.3500.0048.3512,4050.04%
2023/12/15249.2500.0049.5022,3740.08%
2023/12/1400.00448.8548.75-42,280-0.18%
2023/12/13147.3500.0046.6012,1450.05%
2023/12/11146.60147.5046.6002,1350.00%
2023/12/0800.00247.0047.80-22,328-0.09%
2023/12/04246.9000.0046.8522,5500.08%
2023/11/22146.9000.0047.1012,5540.04%
2023/11/21346.6500.0046.5032,5490.12%
2023/11/20246.65146.5046.5512,5420.04%
2023/11/0600.00148.5048.55-12,498-0.04%
2023/11/03148.90148.6047.8502,5720.00%
2023/10/3000.00150.4050.40-12,592-0.04%
2023/10/27249.9000.0049.9022,6420.08%
2023/10/26251.3000.0051.0022,6920.07%
2023/10/25252.1000.0051.7022,7450.07%
2023/10/17253.35352.9753.30-12,895-0.03%
2023/10/1200.00153.0052.30-12,881-0.03%
2023/10/11149.9000.0049.9012,7750.04%
2023/10/0500.002051.0051.00-202,833-0.71%
2023/09/2800.00547.8047.75-53,310-0.15%
2023/09/132050.30349.6749.15173,5960.47%
2023/09/12249.800.250.3050.301.83,3990.05%
2023/08/1000.00849.8048.00-84,258-0.19%
2023/08/07148.2000.0048.7514,1450.02%
2023/08/04848.8000.0048.5084,1560.19%
2023/08/02149.3000.0048.5014,1470.02%
2023/07/3100.00154.6052.50-14,016-0.02%
2023/07/28153.60153.2053.6003,9320.00%
2023/07/2700.00253.9054.40-23,849-0.05%
2023/07/25151.80252.5052.20-13,715-0.03%
2023/07/21253.0000.0052.4023,6510.05%
2023/07/20453.5800.0052.5043,6100.11%
2023/07/19351.57253.0052.4013,4810.03%
2023/07/17353.2000.0053.3033,3270.09%
2023/07/12353.0000.0051.9033,1870.09%
2023/07/11252.2000.0052.1023,1330.06%
2023/07/10154.0000.0053.2013,0510.03%
2023/07/07554.360.454.3054.404.72,7870.17%
2023/07/0400.00651.2751.90-62,507-0.24%
2023/06/302.648.968.548.9549.20-5.92,343-0.25%
2023/06/2900.00247.6547.45-22,275-0.09%
2023/06/2700.00147.2046.75-12,245-0.04%
2023/06/21247.65247.7047.8002,3460.00%
2023/06/20247.4000.0047.5022,3580.08%
2023/06/19147.2000.0047.2512,3900.04%
2023/06/16247.4000.0047.2022,3980.08%
2023/06/15348.20348.4748.0502,3560.00%
2023/06/142348.322049.1349.6532,2680.13%
2023/06/131547.371248.2548.2532,1610.14%
2023/06/121846.501847.8547.0502,0310.00%
2023/06/09244.60844.6944.80-61,803-0.33%
2023/06/08743.55244.2043.2051,7400.29%
2023/06/06544.1000.0044.9551,5290.33%
2023/05/3100.00141.2541.10-11,436-0.07%
2023/05/29141.0000.0040.9011,5230.07%
2023/05/2200.00141.9041.40-11,607-0.06%
2023/05/10139.4000.0038.8011,5770.06%
2023/05/0200.00738.7538.60-71,659-0.42%
2023/04/27738.5100.0038.5571,6980.41%
2023/04/06242.301043.1443.10-81,595-0.50%
2023/03/31343.0500.0042.9031,5970.19%
2023/03/28543.1000.0043.2551,6240.31%
2023/03/2700.00544.8044.05-51,606-0.31%
2023/03/231042.40543.4542.8551,6080.31%
2023/03/2100.00242.5042.40-21,578-0.13%
2023/03/1700.001241.5641.75-121,706-0.70%
2023/03/161240.5400.0040.25121,7020.70%
2023/03/1500.001142.1042.00-111,680-0.65%
2023/03/13240.8000.0041.3521,6670.12%
2023/03/1000.00340.7040.85-31,655-0.18%
2023/03/08141.4500.0041.3511,6650.06%
2023/03/0700.00140.9540.60-11,672-0.06%
2023/03/0300.00340.6240.90-31,637-0.18%
2023/03/0200.00140.2041.35-11,574-0.06%
2023/03/011139.7000.0039.65111,5160.73%
2023/02/22239.4800.0039.1021,4720.14%
2023/02/2100.00139.6039.15-11,465-0.07%
2023/02/20238.60138.9039.8011,4290.07%
2023/02/0300.00138.3038.65-11,428-0.07%
2023/02/0200.00138.6538.70-11,421-0.07%
2023/01/31138.4500.0038.5011,4020.07%
2023/01/30137.45237.6537.80-11,384-0.07%
2022/12/2100.00138.3038.40-11,539-0.06%
2022/12/16238.50239.1038.5501,6210.00%
2022/12/15238.6500.0038.8521,5560.13%
2022/11/24132.4000.0032.3512,0100.05%
2022/11/1400.00131.2531.50-12,555-0.04%
2022/10/2800.00228.9028.15-23,206-0.06%
2022/10/19232.6500.0031.1023,1620.06%
2022/10/17130.3500.0031.8513,1310.03%
2022/10/1300.00131.2031.15-13,099-0.03%
2022/09/29137.2500.0037.1012,8820.03%
2022/09/2300.00140.8540.50-12,735-0.04%
2022/09/20142.6000.0042.7012,6310.04%
2022/09/16343.23343.9842.9002,4070.00%
2022/09/15144.0500.0042.5012,2090.05%
2022/08/1900.00140.2540.35-11,220-0.08%
2022/07/2800.00131.9531.80-1446-0.22%
2022/07/1300.00130.0029.95-1448-0.22%
2022/06/22130.1000.0029.5515050.20%
2022/05/24130.0000.0030.0013930.25%
2022/03/2400.00136.9037.15-1399-0.25%
2022/03/2200.00137.3037.55-1446-0.22%
2022/03/18138.1000.0038.0014780.21%
2022/03/0900.00138.2038.10-1620-0.16%
2022/01/03143.55143.7543.5001,0190.00%
2021/12/24145.3000.0044.6511,0120.10%
2021/12/2200.00144.6544.65-11,008-0.10%
2021/12/1600.00147.4046.95-1975-0.10%
2021/12/10346.30146.1046.0028570.23%
2021/11/2500.00146.2044.60-1751-0.13%
2021/11/24244.7000.0044.5527280.27%
2021/11/02146.50144.5544.5507070.00%
2021/10/29245.00244.0044.0006690.00%
2021/10/27245.20246.4545.7006570.00%
2021/08/2600.00640.9541.00-61,926-0.31%
2021/08/25641.8000.0041.8561,9340.31%
2021/07/26153.80154.5055.4002,0790.00%
2021/07/2100.00247.4345.75-21,681-0.12%
2021/07/1300.00150.6048.55-11,827-0.05%
2021/07/06149.8000.0049.8012,0920.05%
2021/06/2900.00147.9548.00-12,869-0.03%
2021/06/25253.30151.3050.2013,0460.03%
2021/06/2100.00442.8042.80-44,101-0.10%
2021/05/31145.5500.0044.8016,0000.02%
2021/05/17136.9500.0037.0016,3500.02%
2021/05/10249.7000.0049.7026,3550.03%
2021/05/040.449.8000.0049.300.46,4030.01%
2021/05/030.152.0000.0051.100.16,3740.00%
2021/04/280.456.5000.0056.200.46,3800.01%
2021/04/16260.30260.3060.6007,0640.00%
2021/04/1400.00256.2057.90-27,297-0.03%
2021/04/12361.80162.0061.0027,3560.03%
2021/04/09266.3000.0062.2027,4250.03%
2021/04/08165.5000.0065.6017,5220.01%
2021/04/0700.00165.1065.80-17,467-0.01%
2021/04/06163.70263.5064.10-17,367-0.01%
2021/04/0100.00463.4562.30-47,591-0.05%
2021/03/31362.7300.0062.3037,7830.04%
2021/03/26462.3500.0062.0047,5080.05%
2021/03/2400.00164.7062.90-16,807-0.01%
2021/03/23258.20260.3058.9006,4340.00%
2021/03/2200.00358.8758.30-36,228-0.05%
2021/03/19256.20156.5058.1015,8420.02%
2021/03/1000.00149.2049.50-15,348-0.02%
2021/03/0900.00149.8049.55-15,306-0.02%
2021/03/03147.6500.0047.5015,2810.02%
2021/02/19649.2000.0048.7066,1230.10%
2021/02/17148.5000.0048.5016,1550.02%
2021/01/2600.00145.9046.00-17,140-0.01%
2021/01/19148.5000.0047.7517,5700.01%
2021/01/15149.3500.0049.0018,4980.01%
2021/01/1400.00152.0051.80-18,814-0.01%
2021/01/13149.4000.0049.0018,6680.01%
2021/01/12249.2000.0048.0528,9510.02%
2021/01/1100.00148.7548.00-18,931-0.01%
2021/01/08147.6000.0048.8018,9440.01%
2021/01/0700.00148.7050.00-18,880-0.01%
2021/01/05549.62648.9049.10-18,654-0.01%
2020/12/3100.00149.2549.05-18,338-0.01%
2020/12/30147.6500.0046.4018,0990.01%
2020/12/28147.90149.7550.9007,7760.00%
2020/12/2500.00446.2046.35-47,345-0.05%
2020/12/24241.7300.0042.1526,9980.03%
2020/12/2300.00140.6041.10-16,934-0.01%
2020/12/22341.08341.4740.0006,9070.00%
2020/12/21140.8500.0041.3516,8860.01%
2020/12/18141.6500.0042.0016,8620.01%
2020/12/1600.00142.4542.50-16,774-0.01%
2020/12/15141.7000.0042.4016,7360.01%
2020/12/1400.00243.4343.60-26,644-0.03%
2020/12/11142.00442.0441.65-36,541-0.05%
2020/12/01143.2000.0043.0016,2370.02%
2020/11/26143.30442.6043.55-36,308-0.05%
2020/11/25345.77344.8842.8006,2120.00%
2020/11/24340.82143.7543.7525,7810.03%
2020/11/20140.40139.9539.8005,5120.00%
2020/11/17137.95339.5039.40-25,328-0.04%
2020/11/16339.0500.0038.7035,2140.06%
2020/11/1300.00340.3740.05-35,128-0.06%
2020/11/12138.1000.0039.6015,0450.02%
2020/11/11241.7000.0041.3524,9100.04%
2020/11/09144.10344.8344.15-24,660-0.04%
2020/11/06442.6500.0042.2544,4210.09%
2020/11/05242.80243.0043.0004,2350.00%
2020/11/04240.2000.0040.9523,9440.05%
2020/10/30440.79440.0539.0003,6490.00%
2020/10/2900.00241.2841.35-23,539-0.06%
2020/10/28140.6000.0042.1013,4650.03%
2020/10/27242.50242.0841.1503,3030.00%
2020/10/26442.84242.0341.5023,0660.07%
2020/10/231142.28942.9742.9522,7970.07%
2020/10/22437.60438.8040.2501,9690.00%
2020/10/20340.85339.1537.7501,4160.00%
2020/10/1900.00238.3039.70-21,039-0.19%
2020/09/2800.001429.1029.45-14735-1.90%
2020/09/251428.2900.0028.35147321.91%
2020/09/1100.00130.0030.00-1665-0.15%
2020/09/09132.9000.0032.7016370.16%
2020/09/07233.0000.0032.8026110.33%
2020/05/2100.00125.7025.65-1385-0.26%
2020/05/19126.0500.0025.7013840.26%
2019/08/30132.8500.0032.8013410.29%
2019/07/1900.00235.0034.85-2334-0.60%
2019/04/29138.6000.0037.4019400.11%
2019/04/1100.00145.1045.30-1818-0.12%
2019/04/0800.00140.9042.80-1660-0.15%
2019/02/22139.2000.0038.3513900.26%
2019/02/2100.00239.8539.85-2387-0.52%
2018/11/30839.40840.4038.8002300.00%
2018/04/11172.10171.7073.6005170.00%
2018/03/1600.00171.9071.40-1540-0.18%
2018/03/14169.2000.0069.4015510.18%
2018/01/2500.00175.4075.20-1705-0.14%
2018/01/17278.4000.0078.4027280.27%
2018/01/16178.9000.0078.7017160.14%
麗清 相關文章