上詮 (3363)-安泰-大發券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
118.0
漲跌
▲10.5
漲幅
+9.77%
成交量
15,855張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	110.90	8	113.81	118.00	-3	11,028	-0.03%
2024/04/24	1	108.50	3	107.33	107.50	-2	10,862	-0.02%
2024/04/23	1	103.00	0	0.00	102.00	1	10,863	0.01%
2024/04/19	1	103.50	0	0.00	105.50	1	10,900	0.01%
2024/04/18	2	109.50	1	112.00	109.00	1	10,856	0.01%
2024/04/17	0	0.00	2	105.00	104.00	-2	10,821	-0.02%
2024/04/16	1	99.60	0	0.00	99.60	1	10,733	0.01%
2024/04/15	1	110.00	6	111.58	109.00	-5	10,632	-0.05%
2024/04/12	8	108.38	3	108.50	108.00	5	10,523	0.05%
2024/04/11	3.1	107.02	11	107.55	107.00	-7.9	10,422	-0.08%
2024/04/10	2	112.50	2	110.00	114.00	0	10,238	0.00%
2024/04/09	8	107.31	4	105.50	104.00	4	9,966	0.04%
2024/04/08	1	100.50	0	0.00	101.00	1	9,785	0.01%
2024/04/03	6	104.75	12	103.63	103.50	-6	9,773	-0.06%
2024/04/02	13.1	103.23	0	0.00	102.50	13.1	9,695	0.13%
2024/04/01	1	104.50	1	105.50	105.50	0	9,453	0.00%
2024/03/29	2	96.20	0	0.00	96.20	2	9,387	0.02%
2024/03/28	1.1	98.62	0	0.00	96.80	1.1	9,352	0.01%
2024/03/27	53	100.90	0	0.00	98.20	53	9,305	0.57%
2024/03/26	2	103.50	0	0.00	101.00	2	9,242	0.02%
2024/03/21	14	112.79	0	0.00	113.50	14	9,029	0.16%
2024/03/20	0.1	121.00	0	0.00	119.00	0.1	8,919	0.00%
2024/03/18	0	118.00	0	0.00	126.00	0	9,006	0.00%
2024/03/15	29	118.00	0	0.00	118.00	29	9,114	0.32%
2024/03/11	20	120.50	0	0.00	121.50	20	9,277	0.22%
2024/03/08	2	114.00	0.6	119.00	120.50	1.4	9,322	0.02%
2024/03/07	0.6	130.00	0	0.00	124.00	0.6	9,391	0.01%
2024/03/05	1	121.00	0.1	122.00	126.00	0.9	9,877	0.01%
2024/03/04	1.1	121.55	3	125.17	123.00	-1.9	10,165	-0.02%
2024/03/01	2.1	120.19	1	121.50	120.50	1.1	9,785	0.01%
2024/02/29	3	121.33	1.1	123.09	121.00	1.9	9,544	0.02%
2024/02/27	9.1	114.24	2	116.75	121.50	7.1	8,984	0.08%
2024/02/23	0	0.00	11.5	98.11	100.50	-11.5	8,555	-0.13%
2024/02/22	11	92.45	4	92.20	91.80	7	8,232	0.09%
2024/02/21	16	90.94	23	93.83	92.20	-7	8,053	-0.09%
2024/02/20	6	89.60	6	93.20	88.60	0	7,592	0.00%
2024/02/19	5	88.00	76	91.55	89.90	-71	7,273	-0.98%
2024/02/16	2	77.65	5	82.88	86.20	-3	6,997	-0.04%
2024/02/05	1	75.20	1	76.20	77.40	0	6,560	0.00%
2024/02/02	2	77.50	2	76.95	77.30	0	6,490	0.00%
2024/02/01	0	0.00	31	75.81	77.90	-31	6,290	-0.49%
2024/01/31	71	72.59	2	73.10	72.90	69	5,915	1.17%
2024/01/30	2	73.45	1	72.10	72.10	1	5,894	0.02%
2024/01/24	0	0.00	1	72.80	72.30	-1	6,039	-0.02%
2024/01/23	2	72.75	1	71.40	71.40	1	6,114	0.02%
2024/01/18	1	71.20	1	71.90	72.00	0	6,482	0.00%
2024/01/17	0	0.00	4	73.20	72.80	-4	6,599	-0.06%
2024/01/16	0	0.00	1	72.90	72.60	-1	6,792	-0.01%
2024/01/15	0	0.00	1	72.10	72.00	-1	6,817	-0.01%
2024/01/12	2	69.90	1	68.50	68.50	1	6,936	0.01%
2024/01/11	0	0.00	40	70.04	70.90	-40	7,066	-0.57%
2024/01/09	0	0.00	10	66.50	67.20	-10	7,459	-0.13%
2024/01/08	1	67.10	81	66.00	65.70	-80	7,816	-1.02%
2024/01/04	0	0.00	50	67.70	67.40	-50	8,425	-0.59%
2023/12/28	1	70.20	0	0.00	68.50	1	9,241	0.01%
2023/12/27	0	0.00	1	69.10	69.10	-1	9,429	-0.01%
2023/12/25	1	68.80	1	68.50	68.50	0	9,900	0.00%
2023/12/19	2	69.50	0	0.00	69.80	2	11,773	0.02%
2023/12/15	11	69.76	2	69.40	69.40	9	11,969	0.08%
2023/12/14	1	71.60	0	0.00	70.60	1	12,164	0.01%
2023/12/13	2	71.90	0	0.00	71.60	2	12,426	0.02%
2023/12/12	16.2	74.05	0	0.00	73.70	16.2	13,239	0.12%
2023/12/11	0	0.00	4	76.10	76.00	-4	13,557	-0.03%
2023/12/08	0	0.00	16	74.82	74.40	-16	13,789	-0.12%
2023/12/07	12	73.36	0	0.00	73.00	12	13,944	0.09%
2023/12/06	6	74.45	10	75.60	75.00	-4	14,236	-0.03%
2023/12/05	8	72.70	0	0.00	74.70	8	14,592	0.05%
2023/12/04	9	74.42	2	75.00	74.00	7	15,152	0.05%
2023/12/01	21	79.27	20	79.20	77.90	1	15,238	0.01%
2023/11/30	3	78.33	2	78.50	78.40	1	15,020	0.01%
2023/11/29	3	77.33	2	77.00	76.40	1	14,834	0.01%
2023/11/28	1	73.80	0	0.00	74.20	1	14,510	0.01%
2023/11/27	0	0.00	1	72.10	71.40	-1	14,450	-0.01%
2023/11/24	6	72.65	0	0.00	71.90	6	14,438	0.04%
2023/11/22	6	72.97	7	74.04	74.50	-1	14,317	-0.01%
2023/11/21	1	72.30	2	73.50	71.70	-1	14,140	-0.01%
2023/11/20	2	72.30	1	70.80	70.90	1	13,979	0.01%
2023/11/17	36	71.13	3	71.80	72.30	33	13,935	0.24%
2023/11/16	5	72.42	2	71.85	72.50	3	13,943	0.02%
2023/11/15	12	71.19	3	70.20	71.10	9	13,897	0.06%
2023/11/14	95	66.30	0	0.00	68.10	95	13,738	0.69%
2023/11/13	0	0.00	1	65.80	65.10	-1	13,810	-0.01%
2023/11/10	6	64.78	0	0.00	64.50	6	13,904	0.04%
2023/11/09	20	68.75	0	0.00	67.20	20	13,899	0.14%
2023/11/08	1	68.90	6	69.63	69.30	-5	13,929	-0.04%
2023/11/06	1	70.60	0	0.00	70.10	1	14,041	0.01%
2023/11/03	4	69.80	19	69.60	69.20	-15	14,089	-0.11%
2023/11/02	9	68.70	2	70.30	70.30	7	14,226	0.05%
2023/11/01	0	0.00	1	68.30	67.80	-1	14,147	-0.01%
2023/10/31	5	67.64	0	0.00	66.10	5	14,089	0.04%
2023/10/30	15	69.63	0	0.00	69.70	15	14,031	0.11%
2023/10/27	21	70.73	0	0.00	70.50	21	13,997	0.15%
2023/10/26	6	75.00	37.2	74.87	72.40	-31.2	13,927	-0.22%
2023/10/25	1	73.00	3	73.43	74.00	-2	13,639	-0.01%
2023/10/24	4	72.20	4	72.38	73.20	0	13,479	0.00%
2023/10/23	12	68.14	10	69.00	67.70	2	13,275	0.02%
2023/10/20	2	72.25	2	72.25	69.30	0	13,272	0.00%
2023/10/19	10.2	71.70	11	74.25	73.60	-0.8	13,124	-0.01%
2023/10/18	1	73.80	1.8	73.29	71.70	-0.8	13,006	-0.01%
2023/10/17	4.3	77.24	0	0.00	73.00	4.3	12,919	0.03%
2023/10/16	2	78.80	0	0.00	78.80	2	13,153	0.02%
2023/10/13	0.5	78.33	42	78.53	77.50	-41.6	13,256	-0.31%
2023/10/12	3	77.20	3	77.07	75.70	0	13,003	0.00%
2023/10/06	1	75.30	1	75.60	75.50	0	13,847	0.00%
2023/10/05	2	76.20	2	77.10	75.90	0	13,944	0.00%
2023/10/04	0	0.00	1	75.30	74.10	-1	13,772	-0.01%
2023/10/03	21	75.27	23	73.65	73.50	-2	13,824	-0.01%
2023/10/02	3	76.60	1	77.60	74.80	2	14,013	0.01%
2023/09/28	1	74.70	2	73.85	73.90	-1	14,177	-0.01%
2023/09/27	13	72.85	2	71.90	72.80	11	14,659	0.08%
2023/09/25	4	76.45	10	76.81	75.00	-6	14,643	-0.04%
2023/09/22	1	69.40	16	73.26	73.80	-15	13,723	-0.11%
2023/09/21	7	67.70	6	67.48	67.10	1	13,336	0.01%
2023/09/20	9	69.91	9	68.54	68.00	0	13,325	0.00%
2023/09/19	4	69.70	4	67.38	69.70	0	13,265	0.00%
2023/09/18	11	68.90	136	69.65	69.50	-125	13,146	-0.95%	大賣/鉅額交易
2023/09/15	10	70.03	1	75.80	68.20	9	12,889	0.07%
2023/09/14	9	71.82	15	73.09	75.00	-6	12,152	-0.05%
2023/09/13	2	66.35	1	65.60	68.20	1	11,823	0.01%
2023/09/12	1	65.90	2	64.60	64.90	-1	11,582	-0.01%
2023/09/11	5	66.00	5	63.50	66.10	0	11,412	0.00%
2023/09/08	1	62.00	2	63.70	64.00	-1	11,186	-0.01%
2023/09/07	0	0.00	1	64.50	63.70	-1	10,948	-0.01%
2023/08/31	4	50.30	0	0.00	50.30	4	10,782	0.04%
2023/08/30	8	51.95	0	0.00	51.60	8	11,146	0.07%
2023/08/29	6	52.42	0	0.00	52.00	6	11,526	0.05%
2023/08/21	2	60.10	0	0.00	60.10	2	13,426	0.01%
2023/08/18	2	61.30	1	60.60	59.90	1	13,614	0.01%
2023/08/17	1	63.00	0	0.00	62.40	1	13,796	0.01%
2023/08/15	0	0.00	1	57.00	57.60	-1	14,547	-0.01%
2023/08/14	1	55.40	0	0.00	55.80	1	14,965	0.01%
2023/08/11	12	53.23	1	56.40	54.30	11	15,385	0.07%
2023/08/10	13	57.10	0	0.00	57.10	13	16,034	0.08%
2023/08/09	20	63.86	0	0.00	63.40	20	16,407	0.12%
2023/08/08	4	70.48	0	0.00	70.40	4	16,441	0.02%
2023/08/07	3	70.03	0	0.00	72.10	3	16,402	0.02%
2023/08/04	6	69.12	0	0.00	68.10	6	16,428	0.04%
2023/08/02	1	71.60	0	0.00	69.90	1	16,476	0.01%
2023/08/01	1	72.00	0	0.00	73.10	1	16,540	0.01%
2023/07/31	2	71.80	0	0.00	69.90	2	16,594	0.01%
2023/07/26	7	77.54	0	0.00	74.00	7	17,472	0.04%
2023/07/25	20	70.00	0	0.00	76.50	20	17,880	0.11%
2023/07/24	10	71.60	2	71.00	71.60	8	18,140	0.04%
2023/07/21	2	68.50	0	0.00	70.70	2	18,269	0.01%
2023/07/19	0	0.00	2	72.50	71.10	-2	18,249	-0.01%
2023/07/18	19	72.87	21	70.43	71.10	-2	17,781	-0.01%
2023/07/17	2	67.45	2	65.40	67.90	0	17,441	0.00%
2023/07/14	7	61.13	13	62.10	61.80	-6	17,612	-0.03%
2023/07/13	1	57.50	2	56.60	58.60	-1	17,252	-0.01%
2023/07/12	1	52.20	1	50.90	53.30	0	16,911	0.00%
2023/07/11	6	52.67	8	52.51	51.50	-2	16,789	-0.01%
2023/07/10	2	51.10	5	51.50	51.50	-3	16,715	-0.02%
2023/07/07	16	49.59	8	51.16	50.50	8	16,647	0.05%
2023/07/06	4	51.18	6	52.88	51.00	-2	16,292	-0.01%
2023/07/05	5	50.62	7	51.26	51.50	-2	15,838	-0.01%
2023/07/04	3	46.25	9	48.28	48.75	-6	15,182	-0.04%
2023/07/03	0	0.00	7	44.51	44.35	-7	14,830	-0.05%
2023/06/30	1	41.60	0	0.00	41.60	1	14,644	0.01%
2023/06/29	0	0.00	3	41.05	40.80	-3	14,601	-0.02%
2023/06/28	5	41.35	0	0.00	40.15	5	14,553	0.03%
2023/06/27	0	0.00	1	40.80	40.65	-1	14,459	-0.01%
2023/06/26	16	42.18	0	0.00	41.80	16	14,384	0.11%
2023/06/21	1	46.50	0	0.00	45.85	1	14,311	0.01%
2023/06/20	3	48.12	1	47.50	47.25	2	14,342	0.01%
2023/06/19	4	46.88	2	46.98	47.95	2	14,177	0.01%
2023/06/13	35	46.19	35	46.69	46.65	0	13,683	0.00%
2023/06/09	4	45.15	0	0.00	44.30	4	13,373	0.03%
2023/06/08	9	46.21	0	0.00	45.25	9	13,208	0.07%
2023/06/07	19	47.56	19	47.99	47.85	0	13,019	0.00%
2023/06/06	26	47.67	20	47.53	47.60	6	12,825	0.05%
2023/06/05	15	47.17	20	48.15	48.40	-5	12,521	-0.04%
2023/06/02	50	46.82	41	47.06	46.20	9	12,097	0.07%
2023/06/01	19	44.08	20	45.61	46.85	-1	11,669	-0.01%
2023/05/31	2	43.00	0	0.00	42.60	2	11,130	0.02%
2023/05/30	18	44.39	22	44.56	43.30	-4	10,908	-0.04%
2023/05/29	4	41.00	0	0.00	42.70	4	10,354	0.04%
2023/05/26	0	0.00	8	41.88	41.10	-8	10,001	-0.08%
2023/05/25	27	41.11	32	40.59	40.05	-5	9,558	-0.05%
2023/05/24	19	39.78	4	39.54	39.70	15	9,155	0.16%
2023/05/23	51	42.26	45	41.57	41.65	6	8,844	0.07%
2023/05/22	6	40.21	0	0.00	42.70	6	8,522	0.07%
2023/05/19	4	41.58	2	40.95	40.75	2	8,155	0.02%
2023/05/18	0	0.00	5	41.63	42.15	-5	7,461	-0.07%
2023/05/17	2	38.35	10	38.95	38.35	-8	6,928	-0.12%
2023/05/16	25	36.70	28	37.41	38.25	-3	6,396	-0.05%
2023/05/15	20	34.60	20	35.18	35.05	0	5,521	0.00%
2023/05/12	1	29.80	5	31.50	33.15	-4	5,053	-0.08%
2023/05/11	5	30.15	0	0.00	30.15	5	4,901	0.10%
2023/05/10	5	33.90	0	0.00	33.50	5	4,714	0.11%
2023/05/08	0	0.00	5	35.70	34.90	-5	4,548	-0.11%
2023/05/05	4	34.38	0	0.00	34.40	4	4,427	0.09%
2023/05/04	2	35.40	2	35.00	35.00	0	4,335	0.00%
2023/05/03	1	34.50	0	0.00	34.10	1	4,054	0.02%
2023/05/02	8	37.14	30	38.60	35.60	-22	3,847	-0.57%
2023/04/28	0	0.00	4	38.30	38.80	-4	3,256	-0.12%
2023/04/27	1	34.60	5	35.00	35.30	-4	2,749	-0.15%
2023/04/25	5	29.50	0	0.00	29.20	5	2,189	0.23%
2023/04/24	0	0.00	1	31.80	32.40	-1	2,098	-0.05%
2023/04/21	6	32.13	0	0.00	31.25	6	1,989	0.30%
2023/04/19	1	35.00	5	35.43	34.70	-4	1,754	-0.23%
2023/04/18	1	34.30	10	35.66	36.20	-9	1,362	-0.66%
2023/04/17	1	32.50	0	0.00	32.95	1	1,035	0.10%
2023/04/14	1	32.80	10	31.77	32.85	-9	933	-0.96%
2023/04/13	4	32.65	12	32.60	31.70	-8	815	-0.98%
2023/04/12	5	30.70	16	30.76	31.35	-11	600	-1.83%
2023/04/11	4	28.95	6	28.75	28.50	-2	421	-0.47%
2023/04/10	3	27.37	8	27.68	27.95	-5	377	-1.32%
2023/04/07	1	26.80	0	0.00	26.85	1	343	0.29%
2023/03/29	0	0.00	1	25.70	25.60	-1	325	-0.31%
2023/03/28	1	25.30	0	0.00	25.30	1	323	0.31%
2023/03/24	4	26.91	3	26.63	26.50	1	305	0.33%
2023/03/23	7	26.58	7	26.73	27.40	0	248	0.00%
2023/03/22	2	24.75	2	24.65	24.95	0	150	0.00%
2023/03/14	0	0.00	1	24.20	24.10	-1	154	-0.65%
2023/03/13	2	24.10	0	0.00	24.15	2	160	1.25%
2023/03/10	1	24.20	0	0.00	24.25	1	169	0.59%
2023/03/08	1	24.75	1	24.70	24.65	0	242	0.00%
2023/03/02	1	24.35	0	0.00	24.15	1	340	0.29%
2023/02/03	1	23.95	0	0.00	24.10	1	342	0.29%
2022/12/02	1	25.05	0	0.00	25.20	1	334	0.30%
2022/11/30	1	26.00	0	0.00	25.35	1	313	0.32%
2022/11/29	0	0.00	4	25.70	25.20	-4	261	-1.53%
2022/11/28	0	0.00	1	24.00	24.45	-1	180	-0.55%
2022/11/11	2	22.40	0	0.00	22.40	2	199	1.00%
2022/10/14	4	22.10	0	0.00	22.10	4	385	1.04%
2022/09/02	2	25.15	0	0.00	25.25	2	408	0.49%
2022/08/31	3	25.65	0	0.00	25.60	3	402	0.75%
2022/08/22	0	0.00	1	26.30	26.25	-1	392	-0.25%
2022/08/19	3	26.40	2	26.15	26.15	1	389	0.26%
2022/08/11	2	25.60	0	0.00	25.40	2	363	0.55%
2022/07/27	0	0.00	2	24.30	24.35	-2	192	-1.04%
2022/07/01	2	22.85	0	0.00	22.80	2	230	0.87%
2022/05/12	0	0.00	1	24.65	24.65	-1	399	-0.25%
2022/04/29	0	0.00	1	26.70	26.35	-1	423	-0.24%
2022/04/28	1	26.10	0	0.00	26.00	1	428	0.23%
2022/04/27	1	26.05	0	0.00	25.95	1	429	0.23%
2022/04/21	1	28.05	0	0.00	28.15	1	428	0.23%
2022/04/15	1	27.80	0	0.00	27.70	1	462	0.22%
2022/04/14	6	28.32	0	0.00	28.25	6	481	1.25%
2022/04/11	3	28.70	0	0.00	28.50	3	509	0.59%
2022/04/06	0	0.00	1	29.75	29.90	-1	515	-0.19%
2022/04/01	1	29.80	1	29.85	29.90	0	522	0.00%
2022/03/31	1	29.80	0	0.00	30.60	1	523	0.19%
2022/03/30	1	30.20	0	0.00	30.30	1	524	0.19%
2022/03/18	5	30.00	0	0.00	29.40	5	573	0.87%
2022/03/09	5	27.40	0	0.00	27.40	5	1,304	0.38%
2022/02/17	0	0.00	1	30.10	29.85	-1	1,936	-0.05%
2022/02/14	0	0.00	1	29.75	29.70	-1	2,119	-0.05%
2022/02/07	2	30.00	0	0.00	29.95	2	2,710	0.07%
2022/01/26	1	29.30	0	0.00	29.10	1	2,744	0.04%
2022/01/06	2	31.60	0	0.00	31.50	2	3,643	0.05%
2022/01/05	3	32.12	0	0.00	32.05	3	3,641	0.08%
2022/01/03	4	33.25	0	0.00	33.05	4	3,664	0.11%
2021/12/30	1	33.40	0	0.00	33.40	1	3,664	0.03%
2021/12/14	15	33.72	0	0.00	32.75	15	3,639	0.41%
2021/12/13	4	33.79	2	34.03	33.60	2	3,618	0.06%
2021/12/08	18	34.89	0	0.00	34.80	18	3,537	0.51%
2021/12/07	17	36.84	1	37.85	35.55	16	3,469	0.46%
2021/12/06	0	0.00	10	37.51	39.45	-10	3,108	-0.32%
2021/12/03	0	0.00	2	35.85	35.90	-2	2,936	-0.07%
2021/12/02	5	34.70	1	35.90	34.60	4	2,878	0.14%
2021/11/30	0	0.00	2	33.90	34.10	-2	2,784	-0.07%
2021/11/29	0	0.00	1	31.65	32.85	-1	2,758	-0.04%
2021/11/26	26	32.95	1	32.70	32.70	25	2,745	0.91%
2021/11/25	56	34.40	0	0.00	34.40	56	2,705	2.07%
2021/11/24	2	35.40	2	35.60	35.30	0	2,681	0.00%
2021/11/23	22	34.48	0	0.00	34.45	22	2,644	0.83%
2021/11/22	1	34.35	3	35.42	35.10	-2	2,615	-0.08%
2021/11/19	37	34.55	0	0.00	34.55	37	2,556	1.45%
2021/11/18	21	35.36	0	0.00	34.75	21	2,519	0.83%
2021/11/17	60	34.07	2	35.15	34.80	58	2,397	2.42%
2021/11/16	0	0.00	4	33.84	34.10	-4	2,319	-0.17%
2021/11/15	2	32.80	2	33.25	33.30	0	2,355	0.00%
2021/11/12	3	32.47	0	0.00	32.85	3	2,358	0.13%
2021/11/11	12	32.52	6	32.88	31.90	6	2,325	0.26%
2021/11/10	2	35.53	1	35.50	35.00	1	2,213	0.05%
2021/11/09	0	0.00	1	35.00	34.50	-1	2,116	-0.05%
2021/11/08	2	34.30	0	0.00	34.25	2	2,067	0.10%
2021/11/05	9	35.54	1	36.40	35.25	8	2,014	0.40%
2021/11/04	1	32.00	1	32.70	34.00	0	1,745	0.00%
2021/11/03	6	32.25	3	32.30	32.40	3	1,622	0.18%
2021/11/02	47	33.24	0	0.00	31.60	47	1,586	2.96%
2021/11/01	34	34.04	1	34.15	34.15	33	1,509	2.19%
2021/10/29	0	0.00	4	33.80	33.80	-4	1,382	-0.29%
2021/10/28	22	32.90	4	33.00	32.85	18	1,272	1.41%
2021/10/27	8	32.23	1	33.10	33.25	7	1,201	0.58%
2021/10/25	82	30.94	0	0.00	31.35	82	928	8.83%
2021/10/22	0	0.00	5	30.90	30.90	-5	730	-0.68%
2021/10/21	3	28.00	0	0.00	28.10	3	664	0.45%
2021/08/30	0	0.00	10	25.60	25.50	-10	786	-1.27%
2021/08/18	10	26.95	0	0.00	26.95	10	674	1.48%
2021/07/08	2	28.60	0	0.00	28.70	2	1,299	0.15%
2021/07/05	0	0.00	2	26.05	26.70	-2	2,039	-0.10%
2021/06/24	0	0.00	1	26.50	26.55	-1	2,271	-0.04%
2021/06/01	2	25.90	0	0.00	26.50	2	2,363	0.08%
2021/05/31	1	26.00	0	0.00	26.00	1	2,359	0.04%
2021/05/12	0	0.00	1	25.25	24.30	-1	2,310	-0.04%
2021/05/04	0	0.00	1	27.50	27.00	-1	2,197	-0.05%
2021/05/03	1	28.75	0	0.00	28.70	1	2,165	0.05%
2021/04/14	1	31.50	0	0.00	31.85	1	1,778	0.06%
2021/04/13	4	34.45	1	33.80	33.50	3	1,694	0.18%
2021/04/12	3	35.05	0	0.00	35.90	3	1,442	0.21%
2021/04/09	0	0.00	1	32.20	32.65	-1	1,191	-0.08%
2021/04/08	0	0.00	2	29.80	29.70	-2	830	-0.24%
2021/04/07	0	0.00	8	28.43	28.45	-8	715	-1.12%
2021/04/01	3	28.80	12	27.85	28.00	-9	668	-1.35%
2021/03/31	0	0.00	1	27.00	27.10	-1	587	-0.17%
2021/03/26	0	0.00	2	26.20	26.20	-2	599	-0.33%
2021/03/25	1	26.40	0	0.00	25.90	1	664	0.15%
2021/03/24	0	0.00	178	26.76	26.50	-178	676	-26.31%	大賣/鉅額交易
2021/03/19	0	0.00	1	28.00	27.95	-1	663	-0.15%
2021/03/05	20	26.05	0	0.00	26.05	20	841	2.38%
2021/02/22	20	27.54	0	0.00	27.30	20	1,083	1.85%
2021/01/11	0	0.00	25	27.13	27.25	-25	1,192	-2.10%
2021/01/04	25	29.00	0	0.00	28.60	25	1,156	2.16%
2020/12/31	90	28.58	0	0.00	28.45	90	1,152	7.81%
2020/12/21	0	0.00	2	29.30	29.00	-2	1,119	-0.18%
2020/12/11	1	28.40	0	0.00	27.90	1	1,064	0.09%
2020/12/04	3	29.00	0	0.00	28.70	3	1,044	0.29%
2020/12/03	1	28.80	0	0.00	28.80	1	1,037	0.10%
2020/12/02	8	29.74	0	0.00	29.50	8	1,024	0.78%
2020/11/27	1	28.55	0	0.00	28.70	1	974	0.10%
2020/11/26	1	28.65	0	0.00	28.80	1	954	0.10%
2020/11/23	0	0.00	3	27.55	27.60	-3	903	-0.33%
2020/11/20	0	0.00	2	27.85	28.00	-2	899	-0.22%
2020/11/13	5	26.00	0	0.00	26.10	5	935	0.53%
2020/11/04	0	0.00	1	24.15	24.20	-1	1,476	-0.07%
2020/09/03	1	31.10	2	30.88	30.05	-1	2,094	-0.05%
2020/08/31	2	30.30	0	0.00	29.75	2	1,995	0.10%
2020/08/19	0	0.00	1	30.50	29.75	-1	1,850	-0.05%
2020/08/18	0	0.00	2	30.70	30.35	-2	1,817	-0.11%
2020/08/14	1	32.40	0	0.00	32.00	1	1,745	0.06%
2020/08/12	1	29.45	1	29.60	29.60	0	1,429	0.00%
2020/07/06	0	0.00	40	32.50	32.45	-40	1,188	-3.37%
2020/06/03	40	24.24	0	0.00	24.40	40	857	4.67%
2020/03/13	0	0.00	2	19.75	20.20	-2	766	-0.26%
2020/03/12	0	0.00	1	21.85	21.90	-1	736	-0.14%
2020/02/12	1	27.70	0	0.00	27.90	1	715	0.14%
2020/02/11	0	0.00	30	26.50	26.30	-30	687	-4.36%
2020/02/05	30	25.93	0	0.00	25.70	30	650	4.61%
2020/01/14	2	29.95	0	0.00	29.90	2	652	0.31%
2020/01/08	2	30.30	0	0.00	30.15	2	629	0.32%
2019/12/26	1	34.25	0	0.00	34.10	1	612	0.16%
2019/10/22	0	0.00	1	38.30	38.35	-1	1,538	-0.06%
2019/09/23	0	0.00	1	41.00	40.90	-1	2,168	-0.05%
2019/09/11	1	40.50	0	0.00	40.55	1	2,392	0.04%
2019/09/06	0	0.00	1	43.85	43.85	-1	2,363	-0.04%
2019/09/05	0	0.00	1	44.00	44.20	-1	2,414	-0.04%
2019/08/28	16	43.63	16	43.30	43.20	0	2,527	0.00%
2019/08/23	1	43.70	0	0.00	43.70	1	2,566	0.04%
2019/08/20	0	0.00	10	43.30	43.30	-10	2,681	-0.37%
2019/08/19	0	0.00	1	41.85	41.60	-1	2,839	-0.04%
2019/08/16	10	41.58	0	0.00	41.55	10	2,947	0.34%
2019/08/13	21	41.02	20	40.80	40.80	1	3,129	0.03%
2019/08/05	1	44.00	5	44.18	43.65	-4	3,396	-0.12%
2019/08/01	1	45.80	0	0.00	46.15	1	3,694	0.03%
2019/07/31	20	45.03	20	45.85	45.85	0	3,838	0.00%
2019/07/30	12	45.28	10	45.35	45.35	2	3,850	0.05%
2019/07/29	3	48.05	0	0.00	48.00	3	3,846	0.08%
2019/07/12	0	0.00	1	48.30	48.00	-1	4,391	-0.02%
2019/07/10	0	0.00	2	47.00	48.30	-2	4,506	-0.04%
2019/07/03	0	0.00	2	46.60	45.80	-2	4,716	-0.04%
2019/06/25	0	0.00	1	44.80	44.70	-1	5,071	-0.02%
2019/06/24	0	0.00	1	44.10	44.10	-1	5,084	-0.02%
2019/06/19	27	43.90	0	0.00	44.35	27	5,425	0.50%
2019/06/18	33	43.08	0	0.00	43.15	33	5,637	0.59%
2019/06/13	1	44.90	1	45.40	44.00	0	6,020	0.00%
2019/06/12	1	44.30	0	0.00	44.15	1	6,007	0.02%
2019/06/11	1	44.10	0	0.00	43.85	1	6,175	0.02%
2019/05/24	1	43.70	0	0.00	43.15	1	6,494	0.02%
2019/05/23	0	0.00	2	42.80	42.80	-2	6,342	-0.03%
2019/05/21	5	40.60	5	39.74	40.40	0	6,335	0.00%
2019/05/20	1	42.30	1	41.15	40.65	0	6,327	0.00%
2019/05/17	0	0.00	2	40.60	41.70	-2	6,326	-0.03%
2019/05/16	2	43.33	0	0.00	41.85	2	6,289	0.03%
2019/05/15	1	43.10	1	43.40	43.05	0	6,188	0.00%
2019/05/09	5	43.29	0	0.00	42.95	5	6,003	0.08%
2019/05/03	1	51.40	1	51.80	51.40	0	5,969	0.00%
2019/04/30	2	48.80	2	48.10	49.90	0	5,876	0.00%
2019/04/29	3	49.87	2	49.20	48.80	1	5,769	0.02%
2019/04/25	0	0.00	1	53.10	52.10	-1	5,611	-0.02%
2019/04/23	1	51.10	0	0.00	49.80	1	5,336	0.02%
2019/04/22	0	0.00	1	51.20	51.20	-1	5,295	-0.02%
2019/04/16	0	0.00	1	52.00	51.90	-1	5,191	-0.02%
2019/04/15	0	0.00	1	51.50	50.10	-1	5,104	-0.02%
2019/04/11	0	0.00	1	46.80	47.65	-1	5,022	-0.02%
2019/04/09	1	46.50	26	46.14	46.00	-25	4,977	-0.50%
2019/04/08	2	49.75	0	0.00	48.80	2	4,826	0.04%
2019/04/03	28	50.93	10	50.30	50.30	18	4,758	0.38%
2019/03/29	4	51.50	0	0.00	50.00	4	4,545	0.09%
2019/03/28	0	0.00	4	53.03	50.30	-4	4,454	-0.09%
2019/03/25	5	48.40	1	49.30	50.20	4	4,138	0.10%
2019/03/22	4	48.26	4	48.71	48.30	0	3,984	0.00%
2019/03/21	7	48.71	1	49.10	49.00	6	3,879	0.15%
2019/03/20	0	0.00	3	47.97	48.30	-3	3,626	-0.08%
2019/03/19	1	44.10	1	44.30	43.95	0	3,441	0.00%
2019/03/18	1	43.60	5	43.45	43.60	-4	3,400	-0.12%
2019/03/15	2	41.90	4	41.65	42.00	-2	3,361	-0.06%
2019/03/14	7	41.41	3	42.38	40.90	4	3,312	0.12%
2019/03/13	2	41.00	4	40.29	41.00	-2	3,114	-0.06%
2019/03/12	1	39.60	1	40.05	39.00	0	3,012	0.00%
2019/03/11	2	39.00	0	0.00	39.60	2	2,928	0.07%
2019/03/05	3	37.87	3	38.08	37.90	0	2,509	0.00%
2019/03/04	1	37.20	1	36.95	37.20	0	2,451	0.00%
2019/02/27	1	36.95	1	36.95	36.95	0	2,430	0.00%
2019/02/26	2	37.70	1	39.15	37.25	1	2,397	0.04%
2019/02/25	2	38.50	3	38.00	38.50	-1	2,286	-0.04%
2019/02/22	2	37.50	2	37.33	37.50	0	2,208	0.00%
2019/02/21	4	37.73	9	37.73	37.05	-5	2,154	-0.23%
2019/02/20	3	37.10	4	36.91	37.10	-1	1,988	-0.05%
2019/02/19	6	37.10	0	0.00	36.30	6	1,911	0.31%
2019/02/13	0	0.00	5	37.35	36.25	-5	1,741	-0.29%
2019/01/28	5	36.00	10	36.75	37.05	-5	1,417	-0.35%
2019/01/25	1	33.60	2	34.05	33.70	-1	1,267	-0.08%
2019/01/18	1	31.10	1	31.40	31.10	0	1,056	0.00%
2019/01/15	1	31.80	0	0.00	31.60	1	1,008	0.10%
2019/01/09	2	31.75	3	31.75	30.85	-1	890	-0.11%
2019/01/08	17	32.96	7	31.67	31.40	10	819	1.22%
2019/01/07	2	31.73	1	31.55	31.30	1	738	0.14%
2018/12/11	12	29.40	12	29.83	29.30	0	222	0.00%
2018/02/02	2	29.40	0	0.00	29.35	2	174	1.15%