安勤 (3479)-安泰-大發券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
594張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	113.00	1	115.00	115.00	0	1,683	0.00%
2024/05/07	1	117.00	0	0.00	116.00	1	1,757	0.06%
2024/04/25	10	117.00	0	0.00	115.50	10	1,879	0.53%
2024/04/09	1	119.00	1	122.00	122.00	0	1,981	0.00%
2024/03/28	2	124.00	0	0.00	123.00	2	2,188	0.09%
2024/03/18	0	0.00	1	125.00	123.00	-1	2,046	-0.05%
2024/03/15	0	0.00	3	119.67	120.50	-3	2,016	-0.15%
2024/03/13	1	113.50	0	0.00	113.50	1	2,142	0.05%
2024/03/12	0	0.00	2	116.00	115.50	-2	2,391	-0.08%
2024/03/11	11	110.00	0	0.00	109.50	11	2,541	0.43%
2024/03/07	2	113.00	0	0.00	113.00	2	2,525	0.08%
2024/03/06	0	0.00	0.3	117.42	116.50	-0.3	2,564	-0.01%
2024/03/05	1	116.50	0	0.00	117.00	1	2,568	0.04%
2024/03/04	1	118.00	0	0.00	118.50	1	2,547	0.04%
2024/02/29	0.2	119.00	0	0.00	118.00	0.2	2,515	0.01%
2024/02/27	1	126.00	1	124.00	122.00	0	2,477	0.00%
2024/02/23	0.2	129.00	0	0.00	129.00	0.2	2,396	0.01%
2024/02/22	0	0.00	2	120.75	123.50	-2	2,207	-0.09%
2024/02/19	0	0.00	1	115.00	112.50	-1	2,126	-0.05%
2024/02/15	2	112.25	0	0.00	111.50	2	2,107	0.09%
2024/01/11	0	0.00	1	113.00	113.50	-1	1,795	-0.06%
2024/01/09	1	111.00	0	0.00	112.00	1	1,774	0.06%
2023/12/29	1	119.00	1	119.50	119.50	0	1,676	0.00%
2023/12/26	3	121.83	2	120.50	120.50	1	1,580	0.06%
2023/12/25	0	0.00	1	121.00	121.00	-1	1,500	-0.07%
2023/12/19	0	0.00	2	114.50	115.50	-2	1,336	-0.15%
2023/12/15	1	115.00	1	115.00	112.50	0	1,308	0.00%
2023/12/13	0	0.00	2	113.50	116.50	-2	1,259	-0.16%
2023/12/11	2	106.00	2	109.75	110.00	0	1,177	0.00%
2023/12/08	0	0.00	1	117.00	116.50	-1	1,056	-0.09%
2023/12/07	0	0.00	12	118.88	115.00	-12	973	-1.23%
2023/12/06	2	112.00	15	111.87	113.50	-13	737	-1.76%
2023/12/01	1	107.00	1	110.00	106.50	0	642	0.00%
2023/11/30	0	0.00	1	104.00	105.00	-1	582	-0.17%
2023/11/27	1	100.50	0	0.00	100.50	1	579	0.17%
2023/11/22	0	0.00	6	102.25	101.50	-6	562	-1.07%
2023/11/17	0	0.00	1	100.50	100.50	-1	543	-0.18%
2023/11/10	1	96.90	0	0.00	96.50	1	616	0.16%
2023/10/11	10	98.10	0	0.00	97.40	10	1,022	0.98%
2023/09/25	0	0.00	1	100.00	99.50	-1	1,254	-0.08%
2023/09/22	1	97.40	0	0.00	98.30	1	1,275	0.08%
2023/09/21	1	98.00	0	0.00	98.10	1	1,291	0.08%
2023/09/15	2	100.50	0	0.00	99.70	2	1,403	0.14%
2023/09/13	1	101.50	0	0.00	102.00	1	1,408	0.07%
2023/09/12	0	0.00	3	101.50	102.50	-3	1,432	-0.21%
2023/09/11	4	101.50	0	0.00	101.00	4	1,456	0.27%
2023/09/07	2	105.75	2	107.00	105.50	0	1,456	0.00%
2023/09/06	1	103.00	1	105.00	103.00	0	1,433	0.00%
2023/08/31	0	0.00	6	101.00	101.00	-6	1,509	-0.40%
2023/08/18	1	99.10	0	0.00	98.30	1	1,748	0.06%
2023/08/17	1	101.00	1	102.50	102.50	0	1,788	0.00%
2023/08/15	0	0.00	1	100.00	98.80	-1	1,845	-0.05%
2023/08/14	1	96.20	0	0.00	93.00	1	1,899	0.05%
2023/08/04	5	96.00	0	0.00	97.80	5	2,620	0.19%
2023/08/02	5	97.70	0	0.00	95.40	5	2,721	0.18%
2023/08/01	1	102.00	0	0.00	99.80	1	2,827	0.04%
2023/07/31	2	103.00	2	104.25	104.00	0	3,128	0.00%
2023/07/25	0	0.00	1	100.00	100.00	-1	3,700	-0.03%
2023/07/24	1	97.50	0	0.00	97.80	1	3,758	0.03%
2023/07/19	2	103.25	0	0.00	101.50	2	3,878	0.05%
2023/07/18	0	0.00	1	104.00	104.00	-1	3,962	-0.03%
2023/07/14	0	0.00	3	108.33	107.00	-3	4,151	-0.07%
2023/07/13	2	105.00	1	104.00	104.50	1	4,171	0.02%
2023/07/12	0	0.00	1	101.50	101.50	-1	4,220	-0.02%
2023/07/11	2	100.75	0	0.00	100.00	2	4,404	0.05%
2023/07/10	1	102.00	0	0.00	104.50	1	4,536	0.02%
2023/07/07	1	106.00	1	106.50	105.50	0	4,548	0.00%
2023/07/06	1	108.50	0	0.00	107.00	1	4,596	0.02%
2023/07/04	1	110.00	2	112.25	110.50	-1	4,851	-0.02%
2023/07/03	0	0.00	2	110.75	111.00	-2	4,930	-0.04%
2023/06/27	4	109.00	0	0.00	106.50	4	5,284	0.08%
2023/06/26	2	116.00	2	118.50	118.50	0	5,377	0.00%
2023/06/21	1	118.50	2	119.50	118.50	-1	5,414	-0.02%
2023/06/20	2	115.50	0	0.00	118.00	2	5,623	0.04%
2023/06/19	1	116.50	2	116.50	117.50	-1	5,920	-0.02%
2023/06/16	3	117.17	0	0.00	116.50	3	5,966	0.05%
2023/06/15	2	119.75	0	0.00	119.50	2	5,991	0.03%
2023/06/14	1	120.50	2	120.75	120.00	-1	6,025	-0.02%
2023/06/13	1	118.00	8	118.06	118.50	-7	6,012	-0.12%
2023/06/12	2	118.25	1	117.00	117.00	1	6,014	0.02%
2023/06/09	2	118.75	1	119.50	119.50	1	6,004	0.02%
2023/06/08	1	119.00	1	119.00	118.50	0	6,022	0.00%
2023/06/07	1	119.00	1	120.50	120.00	0	6,018	0.00%
2023/06/06	3	120.00	8	118.81	119.00	-5	6,040	-0.08%
2023/06/02	2	123.00	0	0.00	123.50	2	6,270	0.03%
2023/05/31	2	125.75	2	127.00	127.00	0	6,447	0.00%
2023/05/30	2	124.00	0	0.00	124.00	2	6,439	0.03%
2023/05/26	3	123.83	3	123.00	124.00	0	6,453	0.00%
2023/05/24	8	128.75	0	0.00	127.50	8	6,428	0.12%
2023/05/23	2	131.00	1	131.50	131.50	1	6,431	0.02%
2023/05/22	2	126.75	2	128.50	128.00	0	6,440	0.00%
2023/05/19	3	124.83	2	124.50	125.50	1	6,426	0.02%
2023/05/18	4	124.50	4	124.50	125.00	0	6,437	0.00%
2023/05/17	3	122.67	1	123.50	125.00	2	6,413	0.03%
2023/05/16	0	0.00	1	123.00	122.00	-1	6,528	-0.02%
2023/05/15	2	121.25	1	119.50	120.00	1	6,539	0.02%
2023/05/12	0	0.00	2	123.25	124.00	-2	6,661	-0.03%
2023/05/11	1	117.00	3	117.50	116.00	-2	6,770	-0.03%
2023/05/10	4	120.63	10	121.75	119.50	-6	6,871	-0.09%
2023/05/09	5	118.50	2	119.25	120.00	3	6,742	0.04%
2023/05/08	4	119.25	1	118.00	119.00	3	6,650	0.05%
2023/05/05	1	116.50	1	120.00	117.00	0	6,552	0.00%
2023/05/04	2	111.00	1	111.00	111.00	1	6,242	0.02%
2023/05/03	2	109.75	1	107.50	107.50	1	6,177	0.02%
2023/05/02	3	111.17	1	112.00	112.50	2	6,131	0.03%
2023/04/28	3	108.33	5	107.10	111.00	-2	5,932	-0.03%
2023/04/27	0	0.00	1	100.00	101.00	-1	5,761	-0.02%
2023/04/25	2	95.85	0	0.00	96.20	2	5,727	0.03%
2023/04/21	1	98.00	2	100.50	99.40	-1	5,790	-0.02%
2023/04/20	1	100.00	0	0.00	99.00	1	5,820	0.02%
2023/04/19	1	105.00	1	104.00	104.00	0	5,808	0.00%
2023/04/14	3	104.33	5	105.90	103.50	-2	6,012	-0.03%
2023/04/13	2	99.60	7	100.93	100.00	-5	6,040	-0.08%
2023/04/12	0	0.00	1	98.30	98.30	-1	6,010	-0.02%
2023/04/11	2	95.75	1	97.50	97.80	1	6,071	0.02%
2023/04/10	10	97.92	2	96.50	96.50	8	6,386	0.13%
2023/04/07	3	97.70	4	98.95	102.00	-1	6,455	-0.02%
2023/04/06	1	96.70	5	97.74	97.40	-4	6,549	-0.06%
2023/03/31	13	94.88	14	95.56	95.30	-1	6,551	-0.02%
2023/03/30	10	92.40	10	93.00	92.40	0	6,397	0.00%
2023/03/29	2	88.75	0	0.00	90.10	2	6,295	0.03%
2023/03/28	3	91.40	0	0.00	90.50	3	6,259	0.05%
2023/03/23	3	94.57	0	0.00	95.10	3	5,987	0.05%
2023/03/22	2	94.65	20	95.53	97.00	-18	5,862	-0.31%
2023/03/21	0	0.00	1	91.00	88.20	-1	5,568	-0.02%
2023/03/20	0	0.00	1	88.50	89.20	-1	5,533	-0.02%
2023/03/17	0	0.00	10	87.70	87.80	-10	5,487	-0.18%
2023/03/16	12	82.58	0	0.00	82.20	12	5,431	0.22%
2023/03/15	1	84.50	0	0.00	84.10	1	5,417	0.02%
2023/03/13	1	83.00	0	0.00	83.70	1	5,396	0.02%
2023/03/10	1	85.20	0	0.00	85.00	1	5,367	0.02%
2023/03/09	1	87.10	0	0.00	87.30	1	5,334	0.02%
2023/03/08	1	88.00	0	0.00	89.10	1	5,293	0.02%
2023/03/07	0	0.00	2	93.60	90.00	-2	5,231	-0.04%
2023/03/06	0	0.00	2	91.90	90.50	-2	5,003	-0.04%
2023/03/03	1	88.50	1	87.50	88.20	0	4,848	0.00%
2023/03/01	12	84.83	0	0.00	84.70	12	4,756	0.25%
2023/02/23	1	88.00	1	88.00	87.80	0	4,692	0.00%
2023/02/20	1	88.50	0	0.00	88.50	1	4,575	0.02%
2023/02/16	2	87.30	0	0.00	87.60	2	4,450	0.04%
2023/02/15	1	85.50	0	0.00	86.50	1	4,405	0.02%
2023/02/14	1	87.50	4	86.90	85.30	-3	4,342	-0.07%
2023/02/13	4	84.63	0	0.00	84.20	4	4,059	0.10%
2023/02/10	11	88.55	11	87.59	86.80	0	3,964	0.00%
2023/02/09	0	0.00	1	89.00	94.10	-1	3,724	-0.03%
2023/02/08	2	86.85	1	89.00	85.60	1	3,464	0.03%
2023/02/07	1	81.20	1	83.30	84.20	0	3,249	0.00%
2023/02/03	1	83.00	1	82.20	81.50	0	3,160	0.00%
2023/02/02	1	82.80	0	0.00	82.60	1	3,129	0.03%
2023/01/09	1	85.00	0	0.00	85.30	1	2,541	0.04%
2023/01/04	1	85.60	1	84.20	83.00	0	2,075	0.00%
2023/01/03	0	0.00	1	85.20	85.00	-1	2,012	-0.05%
2022/12/29	1	79.60	0	0.00	80.30	1	1,650	0.06%
2022/12/28	1	87.00	1	85.30	83.00	0	1,535	0.00%
2022/12/27	0	0.00	2	82.65	85.80	-2	1,158	-0.17%
2022/12/26	5	78.88	4	77.75	78.00	1	927	0.11%
2022/12/23	0	0.00	9	74.17	75.10	-9	706	-1.27%
2022/12/22	1	68.00	0	67.60	68.30	1	590	0.17%
2022/12/16	1	69.00	0	0.00	69.90	1	550	0.18%
2022/12/15	0	0.00	1	72.40	72.00	-1	525	-0.19%
2022/12/14	1	67.00	5	69.48	71.70	-4	484	-0.83%
2022/12/13	0	0.00	2	66.00	66.20	-2	384	-0.52%
2022/12/12	0	65.01	2	65.00	64.60	-2	359	-0.55%
2022/12/05	0	0.00	2	62.00	62.00	-2	327	-0.61%
2022/11/10	0	0.00	2	60.00	59.90	-2	354	-0.56%
2022/11/07	0	0.00	1	58.40	58.40	-1	388	-0.26%
2022/11/02	0	0.00	2	58.00	57.80	-2	441	-0.45%
2022/10/28	0	0.00	1	56.00	56.00	-1	503	-0.20%
2022/10/21	1	54.20	0	0.00	53.50	1	533	0.19%
2022/09/28	5	53.30	0	0.00	51.90	5	778	0.64%
2022/09/26	3	55.00	0	0.00	54.10	3	788	0.38%
2022/09/23	1	57.00	0	0.00	56.90	1	804	0.12%
2022/09/19	2	59.00	0	0.00	58.60	2	845	0.24%
2022/09/07	1	60.00	0	0.00	60.40	1	829	0.12%
2022/09/05	4	63.05	0	0.00	63.20	4	821	0.49%
2022/08/29	0	0.00	2	63.60	64.00	-2	825	-0.24%
2022/08/25	0	0.00	2	66.00	66.20	-2	803	-0.25%
2022/08/11	2	64.50	0	0.00	65.00	2	718	0.28%
2022/08/09	1	65.50	1	67.00	67.60	0	678	0.00%
2022/08/08	0	0.00	1	68.00	66.50	-1	664	-0.15%
2022/08/05	1	65.50	2	67.00	66.40	-1	641	-0.16%
2022/08/04	0	0.00	1	65.00	65.20	-1	613	-0.16%
2022/08/03	1	63.50	0	0.00	63.20	1	606	0.16%
2022/08/01	0	0.00	1	66.00	65.90	-1	607	-0.16%
2022/07/29	1	64.50	0	0.00	65.10	1	602	0.17%
2022/07/27	0	0.00	1	66.00	66.70	-1	587	-0.17%
2022/07/18	0	0.00	2	65.00	65.10	-2	548	-0.36%
2022/07/12	2	60.50	0	0.00	60.50	2	510	0.39%
2022/07/11	1	63.50	0	0.00	63.30	1	512	0.20%
2022/07/08	0	0.00	1	65.00	65.70	-1	489	-0.20%
2022/07/07	0	0.00	2	62.00	62.10	-2	432	-0.46%
2022/07/06	2	60.50	0	0.00	59.30	2	430	0.47%
2022/07/05	0	0.00	2	62.50	62.90	-2	447	-0.45%
2022/07/01	2	59.00	0	0.00	58.80	2	456	0.44%
2022/06/29	0	0.00	8	60.25	60.90	-8	425	-1.88%
2022/06/27	0	0.00	3	56.33	56.90	-3	411	-0.73%
2022/06/17	1	58.00	0	0.00	58.10	1	426	0.23%
2022/06/14	1	60.60	0	0.00	60.70	1	419	0.24%
2022/06/13	0	0.00	1	62.60	61.80	-1	414	-0.24%
2022/06/10	0	0.00	4	60.25	61.00	-4	398	-1.00%
2022/04/25	2	62.00	0	0.00	62.90	2	350	0.57%
2022/04/15	0	0.00	1	65.50	65.00	-1	306	-0.33%
2022/04/14	0	0.00	6	63.40	64.50	-6	277	-2.16%
2022/04/11	3	63.00	3	64.50	60.30	0	236	0.00%
2022/04/01	0	0.00	2	60.00	60.30	-2	169	-1.18%
2022/03/25	0	0.00	5	58.92	58.70	-5	133	-3.74%
2022/03/23	0	0.00	2	57.00	56.80	-2	122	-1.63%
2022/03/07	4	53.85	0	0.00	53.30	4	153	2.61%
2022/02/16	0	0.00	2	59.00	58.00	-2	148	-1.34%
2022/02/14	0	0.00	4	57.00	57.00	-4	136	-2.94%
2022/02/08	0	0.00	2	57.00	56.80	-2	129	-1.54%
2021/12/24	1	57.30	0	0.00	57.40	1	111	0.90%
2021/12/21	0	0.00	1	57.50	57.50	-1	102	-0.98%
2021/12/16	0	0.00	1	58.00	58.10	-1	93	-1.07%
2021/12/08	0	0.00	5	55.64	55.70	-5	71	-7.03%
2021/12/02	1	53.60	0	0.00	54.20	1	64	1.56%
2021/12/01	0	0.00	2	54.25	54.20	-2	63	-3.16%
2021/10/19	5	48.55	0	0.00	48.65	5	80	6.20%
2021/08/02	0	0.00	4	54.50	54.20	-4	238	-1.68%
2021/07/19	4	57.45	4	58.50	56.80	0	278	0.00%
2021/07/16	0	0.00	2	56.80	57.00	-2	281	-0.71%
2021/07/15	0	0.00	1	56.00	56.10	-1	283	-0.35%
2021/07/13	0	0.00	3	55.17	55.00	-3	304	-0.98%
2021/07/02	0	0.00	1	54.20	54.30	-1	598	-0.17%
2021/05/14	3	50.30	0	0.00	50.20	3	716	0.42%
2021/04/19	3	60.17	0	0.00	59.90	3	656	0.46%
2021/04/16	5	61.80	0	0.00	61.30	5	642	0.78%
2021/04/15	3	64.33	3	65.40	62.80	0	623	0.00%
2021/04/13	5	60.00	5	62.00	59.80	0	436	0.00%
2021/04/12	10	60.05	20	61.41	59.00	-10	411	-2.43%
2021/04/09	0	0.00	2	58.00	58.10	-2	365	-0.55%
2021/03/29	2	56.50	0	0.00	56.50	2	333	0.60%
2021/03/25	2	58.50	4	59.50	58.30	-2	314	-0.64%
2021/03/24	5	55.70	5	58.00	56.70	0	243	0.00%
2021/03/23	0	0.00	5	57.90	56.60	-5	216	-2.31%
2021/03/18	0	0.00	3	54.00	54.60	-3	200	-1.49%
2021/03/08	1	51.10	0	0.00	50.90	1	203	0.49%
2021/01/29	0	0.00	6	51.80	51.80	-6	273	-2.19%
2021/01/26	2	52.00	2	53.00	52.10	0	273	0.00%
2020/12/14	5	54.50	0	0.00	54.50	5	207	2.41%
2020/12/07	7	55.09	0	0.00	54.70	7	209	3.34%
2020/11/23	0	0.00	5	58.00	57.70	-5	183	-2.73%
2020/11/19	0	0.00	5	54.02	54.10	-5	163	-3.06%
2020/11/17	0	0.00	17	53.96	53.80	-17	160	-10.60%
2020/10/15	5	51.00	0	0.00	51.50	5	236	2.11%
2020/09/11	2	51.00	0	0.00	51.50	2	383	0.52%
2020/09/07	1	54.50	0	0.00	54.50	1	394	0.25%
2020/09/03	2	56.00	0	0.00	55.50	2	409	0.49%
2020/08/25	0	0.00	3	56.77	57.00	-3	453	-0.66%
2020/08/21	1	53.10	0	0.00	53.00	1	449	0.22%
2020/08/20	3	52.20	0	0.00	52.20	3	454	0.66%
2020/08/17	2	52.00	0	0.00	53.80	2	446	0.45%
2020/08/14	4	52.85	0	0.00	52.70	4	446	0.90%
2020/08/12	9	54.36	0	0.00	53.90	9	445	2.02%
2020/08/10	2	55.50	0	0.00	55.40	2	450	0.44%
2020/08/06	1	57.00	0	0.00	56.80	1	461	0.22%
2020/07/28	2	57.00	0	0.00	55.70	2	579	0.34%
2020/07/24	7	59.00	0	0.00	58.20	7	623	1.12%
2020/07/20	1	59.10	0	0.00	59.10	1	663	0.15%
2020/07/17	1	60.10	0	0.00	60.10	1	668	0.15%
2020/07/15	0	0.00	2	60.60	60.30	-2	712	-0.28%
2020/07/14	1	60.60	0	0.00	60.20	1	722	0.14%
2020/07/13	6	61.35	0	0.00	61.00	6	726	0.83%
2020/07/10	6	63.03	0	0.00	63.00	6	730	0.82%
2020/07/07	2	63.80	0	0.00	64.20	2	757	0.26%
2020/07/03	1	64.00	0	0.00	64.40	1	783	0.13%
2020/07/02	2	64.05	0	0.00	64.60	2	803	0.25%
2020/07/01	0	0.00	2	68.00	67.80	-2	792	-0.25%
2020/06/29	1	66.70	0	0.00	66.60	1	783	0.13%
2020/06/17	0	0.00	4	67.75	68.00	-4	848	-0.47%
2020/06/16	0	0.00	2	66.50	66.60	-2	852	-0.23%
2020/06/12	5	64.30	0	0.00	65.80	5	882	0.57%
2020/06/11	3	66.53	0	0.00	66.20	3	887	0.34%
2020/06/05	0	0.00	3	68.97	68.80	-3	959	-0.31%
2020/06/02	0	0.00	5	67.70	67.60	-5	995	-0.50%
2020/05/29	1	66.40	0	0.00	66.60	1	1,009	0.10%
2020/05/28	2	66.60	0	0.00	66.50	2	1,019	0.20%
2020/05/27	0	0.00	2	67.55	67.50	-2	1,042	-0.19%
2020/05/26	0	0.00	1	67.10	66.60	-1	1,160	-0.09%
2020/05/21	0	0.00	3	66.87	67.30	-3	1,222	-0.25%
2020/05/20	0	0.00	4	66.03	66.40	-4	1,243	-0.32%
2020/05/19	0	0.00	2	65.15	65.40	-2	1,279	-0.16%
2020/05/18	9	64.44	0	0.00	64.00	9	1,324	0.68%
2020/05/15	1	66.00	0	0.00	65.60	1	1,337	0.07%
2020/05/13	0	0.00	1	67.90	67.90	-1	1,385	-0.07%
2020/05/12	1	66.20	0	0.00	66.20	1	1,380	0.07%
2020/05/11	6	67.22	0	0.00	67.20	6	1,371	0.44%
2020/05/06	3	69.20	0	0.00	69.00	3	1,335	0.22%
2020/05/05	2	69.80	0	0.00	69.80	2	1,332	0.15%
2020/05/04	0	0.00	2	69.90	69.20	-2	1,328	-0.15%
2020/04/30	0	0.00	2	70.50	70.10	-2	1,312	-0.15%
2020/04/29	2	68.00	1	68.00	68.00	1	1,286	0.08%
2020/04/27	1	66.40	0	0.00	66.20	1	1,271	0.08%
2020/04/14	5	62.50	5	63.20	62.60	0	1,203	0.00%
2020/04/07	0	0.00	2	63.00	62.70	-2	1,144	-0.17%
2020/04/06	5	60.70	5	61.40	61.40	0	1,118	0.00%
2020/03/13	2	58.40	0	0.00	60.50	2	975	0.21%
2020/03/12	2	64.80	0	0.00	64.80	2	951	0.21%
2020/03/11	2	73.90	0	0.00	71.90	2	906	0.22%
2020/03/09	7	76.87	0	0.00	76.10	7	867	0.81%
2020/03/03	0	0.00	10	81.06	80.00	-10	848	-1.18%
2020/03/02	10	78.60	0	0.00	78.60	10	841	1.19%
2020/02/27	17	82.82	0	0.00	81.30	17	828	2.05%
2020/02/14	0	0.00	4	77.68	78.10	-4	540	-0.74%
2020/02/10	3	74.60	0	0.00	74.20	3	606	0.49%
2020/02/07	1	76.00	0	0.00	76.60	1	604	0.17%
2020/02/06	0	0.00	2	77.50	77.20	-2	602	-0.33%
2020/02/05	0	0.00	1	75.10	74.90	-1	592	-0.17%
2020/02/03	1	68.60	0	0.00	69.40	1	589	0.17%
2020/01/31	2	73.80	0	0.00	72.90	2	599	0.33%
2020/01/20	0	0.00	1	80.70	80.50	-1	657	-0.15%
2020/01/17	0	0.00	8	79.85	79.80	-8	682	-1.17%
2020/01/16	0	0.00	3	78.83	78.50	-3	673	-0.45%
2020/01/13	8	76.23	0	0.00	76.10	8	752	1.06%
2020/01/10	0	0.00	20	78.00	77.20	-20	802	-2.49%
2020/01/07	0	0.00	2	78.90	78.90	-2	958	-0.21%
2020/01/06	2	77.00	0	0.00	77.90	2	961	0.21%
2020/01/03	0	0.00	2	78.00	77.60	-2	964	-0.21%
2019/12/31	2	76.00	0	0.00	76.40	2	1,002	0.20%
2019/12/26	2	75.30	0	0.00	75.30	2	1,013	0.20%
2019/12/24	2	75.50	0	0.00	75.00	2	1,028	0.19%
2019/12/23	2	76.00	0	0.00	75.90	2	1,037	0.19%
2019/12/19	2	77.25	0	0.00	77.00	2	1,049	0.19%
2019/12/16	1	77.70	0	0.00	77.90	1	1,131	0.09%
2019/12/12	0	0.00	1	79.50	78.70	-1	1,148	-0.09%
2019/12/11	0	0.00	2	77.60	78.10	-2	1,154	-0.17%
2019/12/09	3	75.67	0	0.00	75.30	3	1,165	0.26%
2019/12/06	2	76.60	0	0.00	76.70	2	1,192	0.17%
2019/12/02	4	77.93	0	0.00	76.60	4	1,231	0.32%
2019/11/22	0	0.00	1	80.40	79.50	-1	1,410	-0.07%
2019/11/21	2	77.30	0	0.00	79.80	2	1,457	0.14%
2019/11/20	1	80.00	0	0.00	78.80	1	1,494	0.07%
2019/11/14	3	81.17	0	0.00	81.00	3	1,535	0.20%
2019/10/29	2	81.75	0	0.00	80.90	2	1,551	0.13%
2019/10/28	1	85.00	0	0.00	83.80	1	1,540	0.06%
2019/10/25	0	0.00	1	87.50	86.90	-1	1,511	-0.07%
2019/10/22	2	83.50	0	0.00	84.60	2	1,496	0.13%
2019/10/17	0	0.00	1	85.80	88.20	-1	1,442	-0.07%
2019/10/16	0	0.00	3	85.70	85.50	-3	1,452	-0.21%
2019/10/15	0	0.00	4	84.35	86.90	-4	1,400	-0.29%
2019/10/14	1	81.50	0	0.00	81.60	1	1,346	0.07%
2019/10/07	3	82.30	3	83.00	82.90	0	1,372	0.00%
2019/09/27	2	80.25	0	0.00	79.00	2	1,331	0.15%
2019/09/26	1	81.40	0	0.00	80.50	1	1,338	0.07%
2019/09/19	0	0.00	8	84.21	82.20	-8	1,285	-0.62%
2019/09/18	0	0.00	1	81.00	80.70	-1	1,225	-0.08%
2019/09/17	1	81.80	0	0.00	80.60	1	1,218	0.08%
2019/09/16	0	0.00	5	80.00	80.30	-5	1,199	-0.42%
2019/09/12	0	0.00	1	79.90	79.10	-1	1,181	-0.08%
2019/09/10	1	78.50	1	80.50	79.00	0	1,147	0.00%
2019/09/04	0	0.00	1	79.50	79.10	-1	1,075	-0.09%
2019/09/03	0	0.00	2	77.00	77.10	-2	1,055	-0.19%
2019/09/02	2	77.50	0	0.00	76.00	2	1,040	0.19%
2019/08/30	0	0.00	4	79.63	78.30	-4	1,009	-0.40%
2019/08/29	1	79.60	0	0.00	79.50	1	984	0.10%
2019/08/28	2	79.60	2	80.05	79.60	0	958	0.00%
2019/08/27	0	0.00	18	80.77	82.00	-18	904	-1.99%
2019/08/26	0	0.00	5	75.70	75.10	-5	828	-0.60%
2019/08/23	0	0.00	12	73.47	74.20	-12	774	-1.55%
2019/08/22	0	0.00	2	70.80	70.00	-2	715	-0.28%
2019/08/21	0	0.00	5	69.92	69.80	-5	695	-0.72%
2019/08/20	0	0.00	1	68.50	68.30	-1	662	-0.15%
2019/08/19	0	0.00	3	67.53	68.30	-3	640	-0.47%
2019/08/16	0	0.00	15	66.18	66.80	-15	615	-2.44%
2019/08/15	1	63.00	0	0.00	63.70	1	591	0.17%
2019/08/14	0	0.00	1	66.00	64.60	-1	583	-0.17%
2019/08/13	1	64.00	0	0.00	64.20	1	565	0.18%
2019/08/12	1	63.50	2	65.00	65.00	-1	553	-0.18%
2019/08/07	0	0.00	4	63.00	61.90	-4	515	-0.78%
2019/08/06	2	57.50	2	60.00	60.50	0	498	0.00%
2019/08/05	1	59.00	0	0.00	59.40	1	487	0.21%
2019/07/30	4	60.63	0	0.00	60.60	4	439	0.91%
2019/07/29	0	0.00	1	63.00	61.70	-1	414	-0.24%
2019/07/26	0	0.00	5	62.50	62.40	-5	396	-1.26%
2019/07/24	0	0.00	6	61.70	61.70	-6	365	-1.64%
2019/07/19	0	0.00	3	57.83	57.50	-3	288	-1.04%
2019/07/18	0	0.00	9	55.68	57.00	-9	264	-3.40%
2019/07/17	1	53.00	1	53.50	53.40	0	216	0.00%
2019/07/16	0	0.00	2	54.05	53.70	-2	208	-0.96%
2019/07/15	0	0.00	3	53.83	53.80	-3	193	-1.55%
2019/07/12	0	0.00	21	51.99	52.30	-21	181	-11.54%
2019/07/11	10	52.00	1	52.10	52.10	9	158	5.67%
2019/07/10	10	49.83	1	49.90	50.00	9	133	6.73%
2019/06/11	0	0.00	2	48.90	48.80	-2	118	-1.69%
2019/06/10	1	47.30	0	0.00	47.55	1	114	0.87%
2019/05/10	2	45.80	0	0.00	46.05	2	135	1.48%
2019/04/26	1	47.00	1	47.00	47.30	0	181	0.00%
2019/04/15	2	47.60	0	0.00	46.65	2	207	0.96%
2019/03/26	0	0.00	1	48.50	48.50	-1	182	-0.55%
2019/03/25	2	47.10	0	0.00	47.80	2	178	1.12%
2019/03/21	0	0.00	2	48.50	48.50	-2	175	-1.14%
2019/03/11	2	46.00	0	0.00	46.50	2	166	1.20%
2019/02/26	0	0.00	3	46.85	47.00	-3	172	-1.74%
2019/02/22	0	0.00	2	46.80	46.95	-2	166	-1.20%
2019/02/19	5	47.05	0	0.00	47.00	5	161	3.10%
2019/01/28	0	0.00	2	46.65	47.75	-2	135	-1.47%
2019/01/16	0	0.00	1	42.10	43.05	-1	79	-1.27%
2018/10/09	4	39.05	0	0.00	38.75	4	63	6.28%
2018/08/13	3	40.50	0	0.00	40.25	3	118	2.52%
2018/08/03	0	0.00	3	41.30	41.40	-3	123	-2.44%
2018/07/03	2	44.60	0	0.00	44.10	2	160	1.25%
2018/06/28	3	44.70	3	44.25	44.30	0	158	0.00%
2018/06/26	1	45.55	0	0.00	45.50	1	153	0.65%
2018/06/13	0	0.00	10	47.09	46.85	-10	163	-6.11%
2018/06/11	13	47.45	2	46.80	47.50	11	158	6.96%
2018/05/30	0	0.00	3	45.70	45.55	-3	154	-1.94%
2018/05/22	1	46.00	1	45.85	45.80	0	158	0.00%
2018/05/16	1	45.10	0	0.00	45.10	1	174	0.57%
2018/05/11	3	45.53	0	0.00	45.60	3	187	1.60%
2018/05/10	1	45.60	0	0.00	45.85	1	188	0.53%
2018/05/09	1	45.80	0	0.00	45.80	1	189	0.53%
2018/04/30	1	45.50	0	0.00	45.35	1	212	0.47%
2018/03/21	0	0.00	3	47.15	47.50	-3	254	-1.18%
2018/02/06	2	47.00	0	0.00	47.40	2	246	0.81%
2018/01/26	0	0.00	2	50.00	50.40	-2	226	-0.88%
2018/01/17	3	49.20	0	0.00	49.00	3	202	1.48%
2018/01/16	0	0.00	2	48.00	47.95	-2	188	-1.06%