洋華 (3622)-安泰-大發券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
59.0
漲跌
▲1.4
漲幅
+2.43%
成交量
1,510張
產業
上市光電類股▼1.10%
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	57.90	57.60	-1	4,421	-0.02%
2024/05/15	0	0.00	1	59.50	58.70	-1	4,662	-0.02%
2024/05/14	0	0.00	1	59.10	59.30	-1	4,756	-0.02%
2024/05/10	1	58.00	1	59.00	59.20	0	5,314	0.00%
2024/05/09	1	58.30	2	60.10	58.20	-1	5,497	-0.02%
2024/05/06	0	0.00	2	56.60	56.70	-2	5,855	-0.03%
2024/05/03	1	56.90	0	0.00	57.10	1	5,918	0.02%
2024/04/29	1	58.80	0	0.00	58.80	1	6,369	0.02%
2024/04/26	0	0.00	2	58.70	58.70	-2	6,392	-0.03%
2024/04/22	2	62.00	2	62.95	60.70	0	6,730	0.00%
2024/04/19	8	63.38	1	61.30	62.30	7	6,842	0.10%
2024/04/18	1	68.50	1	68.10	66.30	0	7,209	0.00%
2024/04/17	6	60.88	2	63.80	65.30	4	7,142	0.06%
2024/04/16	1	61.80	3	61.80	59.40	-2	7,072	-0.03%
2024/04/15	1	70.00	0	0.00	66.00	1	7,051	0.01%
2024/04/12	1	64.40	1	69.40	69.40	0	6,692	0.00%
2024/04/09	0	0.00	1	65.00	64.00	-1	6,338	-0.02%
2024/04/08	0	0.00	3	68.50	67.00	-3	6,275	-0.05%
2024/04/02	3	68.40	0	0.00	68.60	3	6,235	0.05%
2024/03/22	2	62.30	0	0.00	63.20	2	5,574	0.04%
2024/03/15	1	60.00	3	57.00	60.20	-2	5,860	-0.03%
2024/02/16	9	62.57	1	62.80	62.20	8	5,087	0.16%
2024/02/05	2	67.00	0	0.00	66.70	2	4,924	0.04%
2024/02/02	2	69.90	1	69.70	69.10	1	4,767	0.02%
2024/02/01	1	64.40	1	66.40	66.50	0	4,432	0.00%
2024/01/12	0	0.00	3	51.50	51.10	-3	2,538	-0.12%
2024/01/11	1	46.40	0	0.00	49.80	1	2,044	0.05%
2024/01/10	2	45.48	3	44.43	45.30	-1	1,911	-0.05%
2024/01/09	1	44.80	0	0.00	45.10	1	1,875	0.05%
2023/12/28	1	44.60	1	44.55	44.40	0	1,686	0.00%
2023/12/15	2	46.15	0	0.00	46.05	2	1,523	0.13%
2023/12/12	0	0.00	2	47.50	47.75	-2	1,007	-0.20%
2023/11/14	0	0.00	1	37.60	37.80	-1	1,682	-0.06%
2023/11/09	1	38.30	0	0.00	38.35	1	1,974	0.05%
2023/11/08	2	43.93	0	0.00	42.55	2	2,018	0.10%
2023/09/05	0	0.00	1	45.50	44.90	-1	1,493	-0.07%
2023/09/04	1	46.50	0	0.00	45.65	1	1,417	0.07%
2023/08/25	0	0.00	1	40.50	40.40	-1	963	-0.10%
2023/08/22	0	0.00	0.2	39.15	39.00	-0.2	868	-0.02%
2023/08/15	0.2	42.28	0	0.00	41.05	0.2	682	0.03%
2023/08/14	1	39.90	2	40.45	40.55	-1	495	-0.20%
2023/08/11	0	0.00	5	35.50	36.90	-5	377	-1.33%
2023/07/25	5	34.90	0	0.00	34.90	5	349	1.43%
2023/06/20	0	0.00	3	34.40	35.00	-3	298	-1.01%
2023/05/08	1	32.35	0	0.00	32.15	1	189	0.53%
2023/03/16	0	0.00	5	28.50	28.50	-5	123	-4.03%
2023/02/07	5	28.25	0	0.00	28.25	5	100	4.97%
2022/08/02	0	0.00	1	30.95	30.95	-1	589	-0.17%
2022/07/27	1	31.00	0	0.00	30.95	1	593	0.17%
2022/06/27	0	0.00	2	35.10	35.10	-2	539	-0.37%
2022/06/23	0	0.00	1	34.05	33.60	-1	479	-0.21%
2022/06/21	0	0.00	1	34.10	34.25	-1	442	-0.23%
2022/06/20	1	34.50	2	34.50	32.95	-1	424	-0.24%
2022/04/14	3	31.00	0	0.00	30.85	3	211	1.42%
2021/12/27	1	29.00	0	0.00	29.25	1	222	0.45%
2021/07/05	0	0.00	2	32.58	32.65	-2	2,002	-0.10%
2021/06/30	1	31.60	0	0.00	31.45	1	2,238	0.04%
2021/06/21	1	31.00	0	0.00	30.70	1	2,844	0.04%
2021/06/15	1	32.20	0	0.00	32.20	1	2,971	0.03%
2021/05/03	1	39.35	0	0.00	38.30	1	3,308	0.03%
2021/04/22	1	42.50	0	0.00	40.50	1	3,571	0.03%
2021/04/21	3	42.80	0	0.00	42.65	3	3,530	0.08%
2021/04/20	0	0.00	1	43.20	42.90	-1	3,521	-0.03%
2021/04/19	0	0.00	2	44.18	44.00	-2	3,533	-0.06%
2021/04/16	1	43.80	1	44.20	45.00	0	3,497	0.00%
2021/04/15	3	43.08	0	0.00	43.30	3	3,590	0.08%
2021/04/14	0	0.00	7	43.50	43.70	-7	3,688	-0.19%
2021/04/13	1	43.50	0	0.00	41.85	1	3,509	0.03%
2021/04/01	0	0.00	1	35.65	35.75	-1	3,141	-0.03%
2021/03/31	2	36.80	0	0.00	36.55	2	3,201	0.06%
2021/03/30	5	36.10	0	0.00	37.10	5	3,470	0.14%
2021/03/29	0	0.00	1	35.70	35.20	-1	3,604	-0.03%
2021/03/26	1	35.65	0	0.00	35.30	1	3,628	0.03%
2021/03/25	2	38.28	0	0.00	35.20	2	3,583	0.06%
2021/03/18	0	0.00	15	33.85	33.60	-15	3,366	-0.45%
2021/03/15	5	33.20	0	0.00	33.20	5	3,736	0.13%
2021/03/09	0	0.00	1	31.80	32.30	-1	3,861	-0.03%
2021/03/04	1	32.10	0	0.00	31.60	1	3,955	0.03%
2021/03/02	0	0.00	1	32.35	31.95	-1	4,084	-0.02%
2021/02/25	1	32.10	2	32.45	32.20	-1	4,157	-0.02%
2021/02/24	3	32.48	0	0.00	31.90	3	4,394	0.07%
2021/02/23	1	33.60	2	33.40	33.40	-1	4,841	-0.02%
2021/02/19	1	31.60	0	0.00	32.25	1	5,056	0.02%
2021/02/02	5	29.90	0	0.00	29.90	5	4,975	0.10%
2021/01/22	0	0.00	3	32.10	32.95	-3	4,586	-0.07%
2021/01/20	0	0.00	2	34.63	33.40	-2	4,528	-0.04%
2021/01/19	2	37.00	0	0.00	36.30	2	4,465	0.04%
2021/01/08	1	38.40	1	39.65	36.60	0	3,901	0.00%
2021/01/07	0	0.00	1	36.40	38.50	-1	3,713	-0.03%
2021/01/05	1	34.50	0	0.00	35.05	1	3,428	0.03%
2020/12/24	6	37.05	0	0.00	36.55	6	3,082	0.19%
2020/12/10	1	33.90	1	35.80	33.80	0	2,136	0.00%
2020/12/09	0	0.00	4	33.80	33.80	-4	1,884	-0.21%
2020/12/07	1	30.00	0	0.00	28.75	1	1,730	0.06%
2020/12/04	1	31.10	0	0.00	31.65	1	1,679	0.06%
2020/11/30	0	0.00	1	31.90	31.90	-1	1,571	-0.06%
2020/11/26	1	32.00	2	34.08	32.00	-1	1,510	-0.07%
2020/11/24	3	32.33	2	31.90	31.60	1	1,386	0.07%
2020/11/23	8	31.28	4	31.41	32.00	4	1,325	0.30%
2020/11/20	2	30.43	0	0.00	30.25	2	1,075	0.19%
2020/11/19	0	0.00	2	29.60	29.60	-2	603	-0.33%
2020/11/18	0	0.00	2	26.95	26.95	-2	476	-0.42%
2020/10/14	0	0.00	5	22.30	22.05	-5	537	-0.93%
2020/09/08	0	0.00	1	25.60	25.00	-1	893	-0.11%
2020/08/12	5	23.60	0	0.00	23.60	5	722	0.69%
2020/05/07	0	0.00	2	18.90	18.95	-2	291	-0.69%
2020/03/19	0	0.00	2	14.75	14.80	-2	614	-0.33%
2020/01/20	2	21.90	0	0.00	21.70	2	515	0.39%
2020/01/16	2	21.35	0	0.00	21.90	2	504	0.40%
2019/12/24	2	23.30	0	0.00	23.20	2	453	0.44%
2019/12/23	1	23.00	20	23.20	23.00	-19	442	-4.29%
2019/12/20	10	22.40	0	0.00	22.20	10	350	2.86%
2019/12/19	10	22.55	0	0.00	22.50	10	334	2.99%
2019/08/28	0	0.00	2	20.55	20.55	-2	246	-0.81%
2019/04/26	0	0.00	0	17.45	17.55	0	228	-0.02%
2019/04/09	0	0.00	2	17.80	17.80	-2	184	-1.08%
2019/02/25	0	0.00	0.1	17.10	17.15	-0.1	135	-0.10%
2018/06/04	0	0.00	2	18.25	18.20	-2	874	-0.23%
2018/05/31	0	0.00	10	17.45	17.40	-10	866	-1.15%
2018/05/29	2	17.90	2	17.90	17.60	0	870	0.00%
2018/05/28	1	17.60	0	0.00	17.70	1	870	0.11%
2018/05/21	1	18.05	0	0.00	17.50	1	914	0.11%
2018/04/23	2	16.60	0	0.00	16.65	2	1,141	0.18%
2018/04/12	10	17.05	0	0.00	17.00	10	1,319	0.76%
2018/03/26	5	19.60	5	19.20	19.50	0	2,155	0.00%
2018/03/23	0	0.00	2	18.25	19.85	-2	2,014	-0.10%
2018/03/16	0	0.00	3	17.80	17.80	-3	1,898	-0.16%
2018/03/14	0	0.00	1	17.90	17.55	-1	1,901	-0.05%
2018/02/09	3	16.20	0	0.00	16.15	3	2,693	0.11%
2018/02/06	0	0.00	40	16.50	16.50	-40	2,862	-1.40%
2018/01/23	3	19.53	0	0.00	19.35	3	2,867	0.10%
2018/01/18	0	0.00	2	20.95	20.75	-2	3,043	-0.07%
2018/01/10	40	20.80	4	20.80	20.60	36	3,006	1.20%
2018/01/08	9	22.45	9	21.65	21.15	0	2,942	0.00%
2018/01/05	0	0.00	3	23.00	22.20	-3	2,887	-0.10%
2018/01/04	2	22.50	0	0.00	22.60	2	2,809	0.07%
2018/01/02	9	21.58	8	21.55	21.50	1	2,574	0.04%