漢磊 (3707)-安泰-大發券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
63.9
漲跌
▲0.1
漲幅
+0.16%
成交量
1,157張
產業
上櫃半導體類股
1278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	63.80	63.90	-3	5,172	-0.06%
2024/05/21	0	0.00	2	64.45	63.80	-2	5,178	-0.04%
2024/05/20	0	0.00	2	64.20	65.10	-2	5,167	-0.04%
2024/05/16	0.5	63.98	1	64.20	63.50	-0.5	5,151	-0.01%
2024/04/29	0	0.00	2	68.60	70.10	-2	4,960	-0.04%
2024/04/26	2	69.60	0	0.00	69.10	2	4,925	0.04%
2024/04/24	1	68.20	0	0.00	67.80	1	4,766	0.02%
2024/04/23	0	0.00	1	68.60	68.50	-1	4,740	-0.02%
2024/04/22	1	67.50	1	67.40	67.00	0	4,706	0.00%
2024/04/19	4.5	67.76	2	67.55	67.10	2.5	4,625	0.05%
2024/04/18	13	75.52	0	0.00	72.00	13	4,470	0.29%
2024/04/17	0	0.00	2	72.80	73.80	-2	3,962	-0.05%
2024/04/16	2	66.50	1	67.80	67.10	1	3,925	0.03%
2024/04/11	1	72.40	0	0.00	70.50	1	3,656	0.03%
2024/04/10	0	0.00	4	69.55	71.50	-4	3,535	-0.11%
2024/04/09	2	65.70	1	66.20	65.70	1	3,357	0.03%
2024/04/08	0	0.00	2	67.10	67.20	-2	3,322	-0.06%
2024/04/03	3	68.67	1	68.60	68.60	2	3,261	0.06%
2024/04/02	4	66.98	2	68.20	68.20	2	3,173	0.06%
2024/04/01	0	0.00	7	65.16	67.70	-7	2,978	-0.24%
2024/03/28	5	60.80	0	0.00	60.70	5	2,625	0.19%
2024/03/22	2	60.70	0	0.00	59.30	2	2,479	0.08%
2024/03/21	1	57.20	0	0.00	57.20	1	2,439	0.04%
2024/03/20	0	0.00	7	57.17	57.00	-7	2,517	-0.28%
2024/03/11	1.1	65.46	9	65.23	64.20	-7.9	2,207	-0.36%
2024/03/08	4	58.58	0	0.00	61.00	4	1,567	0.26%
2024/03/07	0	0.00	7	55.99	55.50	-7	1,432	-0.49%
2024/03/06	5	56.58	21	56.75	56.10	-16	1,416	-1.13%
2024/03/05	1	59.10	0	0.00	58.00	1	1,411	0.07%
2024/03/04	0	0.00	5	59.48	59.70	-5	1,384	-0.36%
2024/03/01	0	0.00	5	59.96	59.50	-5	1,371	-0.36%
2024/02/29	0	0.00	3	60.07	60.30	-3	1,363	-0.22%
2024/02/27	1	60.70	0	0.00	61.50	1	1,350	0.07%
2024/02/23	3	60.90	0	0.00	60.70	3	1,268	0.24%
2024/02/20	2	62.10	0	0.00	62.00	2	1,316	0.15%
2024/02/15	0	0.00	5	60.90	62.40	-5	1,311	-0.38%
2024/02/02	0	0.00	9	61.98	61.90	-9	1,279	-0.70%
2024/02/01	2	62.70	11	62.15	62.20	-9	1,278	-0.70%
2024/01/24	0.1	66.00	0	0.00	65.80	0.1	1,301	0.01%
2024/01/18	0	63.20	11	63.05	62.90	-11	1,311	-0.84%
2024/01/17	1	64.20	0	0.00	64.10	1	1,304	0.08%
2024/01/15	0	0.00	10	66.07	65.90	-10	1,287	-0.78%
2024/01/10	3	66.20	5	66.90	65.50	-2	1,314	-0.15%
2024/01/09	0	0.00	2	69.30	67.80	-2	1,287	-0.16%
2024/01/08	0	0.00	3	68.60	68.50	-3	1,277	-0.23%
2024/01/04	0	0.00	10	69.30	69.40	-10	1,263	-0.79%
2024/01/03	0	0.00	1	71.00	70.40	-1	1,259	-0.08%
2024/01/02	0	0.00	5	71.62	71.40	-5	1,245	-0.40%
2023/12/28	1	72.60	0	0.00	72.70	1	1,242	0.08%
2023/12/27	0	0.00	1	72.60	73.00	-1	1,240	-0.08%
2023/12/26	0	0.00	3	71.60	72.40	-3	1,246	-0.24%
2023/12/25	0	0.00	2	71.70	71.40	-2	1,247	-0.16%
2023/12/20	1	72.90	0	0.00	72.50	1	1,324	0.08%
2023/12/18	2	73.10	0	0.00	72.30	2	1,446	0.14%
2023/12/15	10	73.89	1	74.70	73.60	9	1,504	0.60%
2023/12/13	0	0.00	1	71.20	71.10	-1	1,428	-0.07%
2023/12/11	3	71.37	0	0.00	71.20	3	1,445	0.21%
2023/12/08	1	71.50	0	0.00	71.10	1	1,449	0.07%
2023/12/04	1	74.70	1	74.40	73.80	0	1,454	0.00%
2023/12/01	1	75.30	0	0.00	75.10	1	1,451	0.07%
2023/11/30	1.1	76.10	0	0.00	76.40	1.1	1,432	0.08%
2023/11/29	1	73.50	2	74.00	73.50	-1	1,376	-0.07%
2023/11/10	0	0.00	2	69.20	69.20	-2	1,372	-0.15%
2023/11/02	0	0.00	2	70.20	70.00	-2	1,465	-0.14%
2023/10/20	0	0.00	7	69.77	70.90	-7	1,568	-0.45%
2023/10/19	0	0.00	7	68.61	69.00	-7	1,628	-0.43%
2023/10/18	0	0.00	1	70.20	69.00	-1	1,651	-0.06%
2023/10/17	0	0.00	2	72.05	71.30	-2	1,638	-0.12%
2023/10/16	0	0.00	2	72.65	71.40	-2	1,655	-0.12%
2023/09/26	4	72.63	0	0.00	72.10	4	2,996	0.13%
2023/09/25	1	75.50	0	0.00	75.00	1	2,978	0.03%
2023/09/22	3	73.77	0	0.00	75.60	3	2,981	0.10%
2023/09/19	1	78.20	0	0.00	80.00	1	2,814	0.04%
2023/09/18	2	78.85	0	0.00	79.20	2	2,834	0.07%
2023/09/14	0	0.00	2	80.20	79.80	-2	2,922	-0.07%
2023/09/08	0	0.00	3	78.47	77.30	-3	3,371	-0.09%
2023/09/07	0	0.00	1	80.10	78.90	-1	3,536	-0.03%
2023/09/05	0	0.00	0	79.50	79.60	0	3,637	0.00%
2023/08/14	0	72.20	0	0.00	72.20	0	4,086	0.00%
2023/08/11	0	74.70	0	0.00	75.00	0	4,059	0.00%
2023/08/10	1	76.10	0	0.00	75.80	1	4,061	0.03%
2023/08/04	1	77.90	0	0.00	78.30	1	4,104	0.02%
2023/08/02	2	78.50	0	0.00	77.70	2	4,126	0.05%
2023/08/01	1	79.40	0	0.00	79.70	1	4,102	0.02%
2023/07/24	1	79.89	1	78.40	78.30	0	4,093	0.00%
2023/07/21	4	82.35	0	0.00	82.20	4	4,065	0.10%
2023/07/20	1	84.10	0	0.00	83.90	1	4,107	0.02%
2023/07/19	1	83.80	0	0.00	83.10	1	4,145	0.02%
2023/07/18	3	85.77	0	0.00	84.00	3	4,258	0.07%
2023/07/17	1	87.20	0	0.00	86.80	1	4,285	0.02%
2023/07/14	1	87.30	0	0.00	87.70	1	4,293	0.02%
2023/07/13	1	87.10	1	88.90	86.60	0	4,279	0.00%
2023/07/12	3	89.00	0	0.00	88.40	3	4,230	0.07%
2023/07/11	9	93.21	1	94.60	90.50	8	4,143	0.19%
2023/07/10	8	91.64	12	90.28	90.40	-4	3,887	-0.10%
2023/07/07	1	87.40	0	0.00	86.70	1	3,557	0.03%
2023/07/06	0	0.00	8	88.43	88.00	-8	3,479	-0.23%
2023/06/30	1	83.90	0	0.00	83.80	1	3,256	0.03%
2023/06/29	3	83.53	0	0.00	83.30	3	3,262	0.09%
2023/06/27	5	83.60	1	84.90	83.20	4	3,418	0.12%
2023/06/26	1	84.60	0	0.00	84.50	1	3,399	0.03%
2023/06/21	1	86.70	2	86.90	86.70	-1	3,392	-0.03%
2023/06/20	0	0.00	1	88.00	88.00	-1	3,370	-0.03%
2023/06/16	1	88.50	0	0.00	86.10	1	3,331	0.03%
2023/06/15	0	0.00	1	89.50	88.60	-1	3,330	-0.03%
2023/06/14	0	0.00	5.2	89.49	90.20	-5.2	3,207	-0.16%
2023/06/13	3	87.87	4	88.35	86.50	-1	3,047	-0.03%
2023/06/09	1	82.40	0	0.00	82.80	1	2,852	0.04%
2023/06/08	1	83.00	0	0.00	82.70	1	2,862	0.03%
2023/06/07	2	85.00	0	0.00	84.70	2	2,898	0.07%
2023/06/06	4	83.00	0	0.00	82.00	4	2,862	0.14%
2023/06/05	2	85.65	6	88.18	85.20	-4	2,812	-0.14%
2023/05/30	1	78.90	0	0.00	79.10	1	2,948	0.03%
2023/05/23	0	0.00	2	77.50	77.60	-2	2,997	-0.07%
2023/05/19	0	0.00	1	77.90	78.00	-1	3,019	-0.03%
2023/05/18	1	77.20	1	77.80	77.40	0	3,035	0.00%
2023/05/16	0	0.00	4	76.43	76.60	-4	3,082	-0.13%
2023/05/15	2.2	73.85	1	73.80	74.50	1.2	3,081	0.04%
2023/05/12	1	75.00	6	74.68	75.50	-5	3,123	-0.16%
2023/05/11	1	75.99	0	0.00	75.20	1	3,118	0.03%
2023/05/10	0	0.00	1	77.10	77.40	-1	3,148	-0.03%
2023/05/09	2	77.30	0	0.00	76.50	2	3,168	0.06%
2023/05/08	0	0.00	1	78.70	78.30	-1	3,218	-0.03%
2023/05/05	1	77.80	0	0.00	77.80	1	3,329	0.03%
2023/05/03	1	79.00	0	0.00	78.90	1	3,511	0.03%
2023/05/02	1	79.10	0	0.00	79.00	1	3,566	0.03%
2023/04/28	1	77.90	2	77.30	77.90	-1	3,645	-0.03%
2023/04/27	0	76.70	0	0.00	76.30	0	3,616	0.00%
2023/04/26	0	0.00	19	75.37	76.70	-19	3,627	-0.52%
2023/04/25	3	78.37	1	76.40	77.00	2	3,610	0.06%
2023/04/24	0	0.00	2	77.85	80.00	-2	3,603	-0.06%
2023/04/21	3	79.90	0	0.00	79.10	3	3,573	0.09%
2023/04/20	3	84.44	3	84.20	83.50	0	3,464	0.00%
2023/04/19	2	86.85	1.2	86.68	86.50	0.8	3,429	0.02%
2023/04/18	0	88.00	0	0.00	87.60	0	3,431	0.00%
2023/04/17	0	0.00	4	88.50	88.70	-4	3,425	-0.12%
2023/04/14	1	88.50	0	0.00	88.40	1	3,408	0.03%
2023/04/13	0	88.70	0	0.00	88.20	0	3,425	0.00%
2023/04/11	0	0.00	2	90.00	90.00	-2	3,405	-0.06%
2023/04/10	1	92.10	1	90.50	90.50	0	3,427	0.00%
2023/04/07	0	0.00	1.1	92.03	92.30	-1.1	3,421	-0.03%
2023/03/29	1	90.30	0	0.00	89.80	1	3,455	0.03%
2023/03/27	0	0.00	2	90.50	90.00	-2	3,372	-0.06%
2023/03/20	1	90.90	1	89.90	89.90	0	3,390	0.00%
2023/03/16	0	0.00	6	86.65	86.80	-6	3,310	-0.18%
2023/03/14	1	87.00	0	0.00	86.10	1	3,395	0.03%
2023/03/13	1	88.10	0	0.00	88.40	1	3,426	0.03%
2023/03/10	1.1	89.92	1	91.00	88.90	0.1	3,468	0.00%
2023/03/07	1	92.40	0	0.00	92.50	1	3,544	0.03%
2023/03/06	1	90.20	2	90.20	90.70	-1	3,527	-0.03%
2023/03/03	2	88.35	0	0.00	89.20	2	3,536	0.06%
2023/02/21	6	97.67	1	98.20	97.10	5	3,626	0.14%
2023/02/20	0	0.00	1	96.90	97.50	-1	3,771	-0.03%
2023/02/13	0	0.00	1	95.60	96.10	-1	4,328	-0.02%
2023/02/10	2	96.35	1	97.60	95.20	1	4,382	0.02%
2023/02/09	1	98.60	3	99.13	98.30	-2	4,372	-0.05%
2023/02/08	1	98.90	3	98.90	98.90	-2	4,401	-0.05%
2023/02/07	0	0.00	4	97.05	97.60	-4	4,395	-0.09%
2023/02/06	1	96.90	5	98.94	96.90	-4	4,427	-0.09%
2023/02/03	2	99.25	0	0.00	98.20	2	4,387	0.05%
2023/02/01	0	0.00	0	97.00	96.70	0	4,263	0.00%
2023/01/13	0	0.00	3	87.73	87.70	-3	4,344	-0.07%
2022/12/30	3	85.96	0	0.00	84.60	3	5,051	0.06%
2022/12/29	0	0.00	3	84.90	85.10	-3	5,112	-0.06%
2022/12/27	3	88.77	1	89.60	88.80	2	5,318	0.04%
2022/12/23	1	85.40	1	86.10	86.90	0	5,515	0.00%
2022/12/22	1	86.90	0	0.00	86.90	1	5,581	0.02%
2022/12/21	2	88.60	0	0.00	87.60	2	5,715	0.03%
2022/12/19	2	90.15	4	91.00	90.90	-2	6,017	-0.03%
2022/12/14	1	94.90	1	95.20	95.90	0	6,247	0.00%
2022/12/12	3	94.53	0	0.00	95.00	3	6,289	0.05%
2022/12/09	0	0.00	2	97.40	96.10	-2	6,319	-0.03%
2022/12/07	1	98.10	0	0.00	96.20	1	6,462	0.02%
2022/12/01	0	0.00	2	101.50	102.00	-2	6,589	-0.03%
2022/11/28	1	96.50	2	97.30	97.80	-1	6,786	-0.01%
2022/11/25	2	96.35	0	0.00	96.00	2	6,967	0.03%
2022/11/23	0	0.00	1	98.70	98.30	-1	7,077	-0.01%
2022/11/21	1	101.00	0	0.00	100.00	1	7,322	0.01%
2022/11/18	3	100.87	0	0.00	99.60	3	7,455	0.04%
2022/11/17	1	98.60	2	101.00	102.00	-1	7,553	-0.01%
2022/11/16	1	100.00	0	0.00	98.30	1	7,672	0.01%
2022/11/15	1	97.10	8	98.95	101.00	-7	7,668	-0.09%
2022/11/14	1	94.10	0	0.00	95.30	1	8,013	0.01%
2022/11/11	5	96.00	10	97.86	93.60	-5	8,238	-0.06%
2022/11/10	1	93.50	0	0.00	93.00	1	8,202	0.01%
2022/11/09	1	93.60	1	94.80	94.30	0	8,285	0.00%
2022/11/08	0	0.00	1	92.10	90.40	-1	8,385	-0.01%
2022/11/07	2	91.10	0	0.00	91.10	2	8,445	0.02%
2022/11/04	1	88.50	2	90.00	91.10	-1	8,609	-0.01%
2022/11/03	2	89.90	2	88.95	89.90	0	8,677	0.00%
2022/11/02	3	89.23	3	89.37	89.40	0	8,945	0.00%
2022/11/01	2	87.55	1	87.70	87.70	1	8,968	0.01%
2022/10/31	2	87.50	2	86.35	87.00	0	9,084	0.00%
2022/10/28	2	84.20	3	84.60	83.90	-1	9,165	-0.01%
2022/10/27	2	83.00	2	83.05	85.90	0	9,348	0.00%
2022/10/26	1	83.40	4	82.30	81.90	-3	9,542	-0.03%
2022/10/25	2	83.50	3	84.07	82.50	-1	9,588	-0.01%
2022/10/24	4	85.53	3	87.03	85.00	1	9,723	0.01%
2022/10/21	1	85.80	0	0.00	84.00	1	9,912	0.01%
2022/10/20	0	0.00	1	84.60	86.20	-1	10,050	-0.01%
2022/10/19	3	86.77	1	87.20	85.80	2	10,335	0.02%
2022/10/18	3	87.20	4	88.45	87.90	-1	10,432	-0.01%
2022/10/17	4	84.88	1	85.50	86.80	3	10,554	0.03%
2022/10/14	5	87.90	3	88.63	89.10	2	10,742	0.02%
2022/10/13	1	83.03	4	88.80	83.00	-3	11,153	-0.03%
2022/10/12	3	91.40	0	0.00	90.00	3	11,255	0.03%
2022/10/11	5	91.14	0	0.00	90.80	5	11,414	0.04%
2022/10/07	3	97.87	0	0.00	97.50	3	11,748	0.03%
2022/10/05	1	103.50	1	101.50	99.80	0	11,825	0.00%
2022/10/04	1	97.90	3	99.10	101.00	-2	11,829	-0.02%
2022/10/03	6	92.80	2	94.25	94.80	4	12,009	0.03%
2022/09/30	2	89.60	4	91.50	95.00	-2	12,487	-0.02%
2022/09/29	2	92.88	2	91.40	91.10	0	12,909	0.00%
2022/09/28	0	93.40	8	91.03	90.70	-8	13,222	-0.06%
2022/09/27	3	98.03	2	97.10	99.60	1	13,774	0.01%
2022/09/26	1	104.00	1	105.00	98.50	0	14,054	0.00%
2022/09/23	6	111.33	0	0.00	107.00	6	14,215	0.04%
2022/09/22	0	0.00	1	112.50	114.00	-1	14,252	-0.01%
2022/09/21	0	0.00	1	110.50	110.00	-1	14,266	-0.01%
2022/09/20	0	0.00	1	111.50	113.00	-1	14,345	-0.01%
2022/09/19	4	110.13	0	0.00	109.50	4	14,511	0.03%
2022/09/16	2	109.75	0	0.00	109.50	2	14,612	0.01%
2022/09/15	2	113.00	0	0.00	111.50	2	14,736	0.01%
2022/09/14	3	107.83	6	110.83	114.00	-3	14,959	-0.02%
2022/09/13	9	113.11	2	113.00	111.50	7	15,080	0.05%
2022/09/12	1	114.00	3	113.67	112.50	-2	15,194	-0.01%
2022/09/08	2	109.25	3	107.00	110.00	-1	15,217	-0.01%
2022/09/07	2	104.75	1	104.50	105.00	1	15,282	0.01%
2022/09/06	7	108.14	2.1	109.86	107.00	4.9	15,312	0.03%
2022/09/05	6	112.50	1	113.00	110.50	5	15,354	0.03%
2022/09/02	2	113.25	2	114.25	115.00	0	15,372	0.00%
2022/09/01	4	113.38	4	116.00	113.00	0	15,352	0.00%
2022/08/31	1	114.00	0	0.00	115.50	1	15,307	0.01%
2022/08/30	2	116.50	0	0.00	117.00	2	15,517	0.01%
2022/08/29	2	110.00	2	116.00	116.00	0	15,566	0.00%
2022/08/26	0	0.00	2	117.50	115.50	-2	15,485	-0.01%
2022/08/25	2	116.25	2	117.00	117.00	0	15,471	0.00%
2022/08/24	2	115.25	3	115.67	113.00	-1	15,425	-0.01%
2022/08/23	1	110.50	2	113.75	115.50	-1	15,405	-0.01%
2022/08/19	1	114.00	6	114.67	113.00	-5	15,226	-0.03%
2022/08/18	2	108.50	18	107.39	109.00	-16	14,800	-0.11%
2022/08/17	2	104.25	0	0.00	102.50	2	14,631	0.01%
2022/08/16	5	105.90	0	0.00	104.50	5	14,638	0.03%
2022/08/15	0	0.00	5	106.00	105.50	-5	14,659	-0.03%
2022/08/12	1	101.00	3	101.67	101.50	-2	14,467	-0.01%
2022/08/11	3	100.17	5	101.42	99.60	-2	14,453	-0.01%
2022/08/10	9	99.89	0	0.00	98.50	9	14,537	0.06%
2022/08/09	3	100.33	1	101.00	101.00	2	14,513	0.01%
2022/08/08	4	98.40	0	0.00	99.50	4	14,328	0.03%
2022/08/05	0	0.00	5	97.72	98.80	-5	14,409	-0.03%
2022/08/04	4	93.08	4	93.18	95.00	0	14,382	0.00%
2022/08/03	4	93.28	0	0.00	93.20	4	14,364	0.03%
2022/08/02	1	98.20	0	0.00	96.20	1	14,293	0.01%
2022/08/01	1	101.00	1	101.00	100.50	0	14,116	0.00%
2022/07/29	0.1	101.50	4	102.13	102.50	-3.9	14,118	-0.03%
2022/07/28	14	100.45	3	100.33	98.50	11	14,034	0.08%
2022/07/27	2	97.65	0	0.00	99.50	2	13,908	0.01%
2022/07/26	3	102.50	2	98.20	97.40	1	13,776	0.01%
2022/07/25	1	100.00	1	100.50	100.50	0	13,539	0.00%
2022/07/22	3	101.57	10	101.05	99.10	-7	13,580	-0.05%
2022/07/21	4	101.00	2	101.50	101.50	2	13,675	0.01%
2022/07/20	2	100.15	7	99.01	99.30	-5	13,520	-0.04%
2022/07/19	4	91.48	2	92.65	94.30	2	13,162	0.02%
2022/07/18	6	93.87	3	95.03	93.00	3	13,027	0.02%
2022/07/15	8	90.45	5	93.74	93.00	3	12,806	0.02%
2022/07/14	0	0.00	21	85.32	88.00	-21	12,375	-0.17%
2022/07/13	1	85.50	0	0.00	83.50	1	12,311	0.01%
2022/07/12	20	84.00	0	0.00	82.00	20	12,306	0.16%
2022/07/08	5	88.06	5	88.32	88.50	0	12,130	0.00%
2022/07/07	7	82.71	6	82.58	85.00	1	11,708	0.01%
2022/07/06	6	85.92	3	85.67	83.50	3	11,235	0.03%
2022/07/05	10	88.86	7	88.24	90.10	3	10,979	0.03%
2022/07/04	6	96.18	3	94.50	90.90	3	10,346	0.03%
2022/07/01	3	106.33	2	107.75	101.00	1	10,130	0.01%
2022/06/30	3	114.00	0	0.00	112.00	3	9,861	0.03%
2022/06/29	0	0.00	1	121.50	124.00	-1	9,795	-0.01%
2022/06/28	2	122.75	0	0.00	124.50	2	10,015	0.02%
2022/06/27	1	125.00	1	120.00	125.00	0	10,509	0.00%
2022/06/24	5	118.40	2	118.50	116.50	3	10,563	0.03%
2022/06/23	8	117.06	8	117.19	119.00	0	10,810	0.00%
2022/06/22	6	118.25	2	118.00	119.50	4	11,550	0.03%
2022/06/21	4.2	111.58	1	118.50	118.00	3.2	11,540	0.03%
2022/06/20	12	117.38	1	111.00	108.50	11	11,618	0.09%
2022/06/16	1	124.00	1	120.50	120.50	0	12,158	0.00%
2022/06/15	1	128.00	2	127.00	126.50	-1	12,606	-0.01%
2022/06/14	5	130.70	5	132.90	131.00	0	13,160	0.00%
2022/06/13	2	133.25	17.2	130.73	133.50	-15.2	13,413	-0.11%
2022/06/10	4	133.25	1.1	133.46	132.50	2.9	13,626	0.02%
2022/06/09	2	134.25	3	134.50	134.50	-1	13,963	-0.01%
2022/06/08	1	133.50	7	133.64	133.50	-6	14,265	-0.04%
2022/06/07	2	130.50	5	129.80	130.00	-3	14,193	-0.02%
2022/06/06	1	127.00	2	127.25	127.00	-1	14,134	-0.01%
2022/06/02	1	128.50	3.1	129.27	127.50	-2.1	14,263	-0.02%
2022/06/01	0	0.00	1	127.00	126.00	-1	14,291	-0.01%
2022/05/31	5	126.60	5.5	126.88	126.50	-0.5	14,344	0.00%
2022/05/30	1	124.50	2	123.75	125.00	-1	14,311	-0.01%
2022/05/26	0	0.00	1	119.50	119.50	-1	14,337	-0.01%
2022/05/25	0	0.00	1	119.00	120.50	-1	14,351	-0.01%
2022/05/24	1	119.00	1	121.00	115.50	0	14,427	0.00%
2022/05/23	3.5	121.11	1	120.50	121.00	2.5	14,403	0.02%
2022/05/20	0	0.00	1	119.00	119.00	-1	14,368	-0.01%
2022/05/19	0	0.00	1	119.00	120.00	-1	14,446	-0.01%
2022/05/18	3	119.00	1	119.00	121.00	2	14,456	0.01%
2022/05/16	5	115.50	3	115.50	113.00	2	14,299	0.01%
2022/05/13	1	113.50	2	113.50	113.50	-1	14,329	-0.01%
2022/05/12	1	113.00	0	0.00	108.50	1	14,376	0.01%
2022/05/11	0	0.00	1	114.50	112.00	-1	14,608	-0.01%
2022/05/10	1	113.50	5	108.30	113.50	-4	14,616	-0.03%
2022/05/09	1	109.00	0	0.00	108.50	1	14,710	0.01%
2022/05/06	1	114.50	0	0.00	116.00	1	14,893	0.01%
2022/05/05	2	113.50	1	116.00	113.00	1	14,931	0.01%
2022/04/29	1.4	105.27	3	106.17	105.00	-1.6	15,109	-0.01%
2022/04/28	3	103.33	2	104.00	102.50	1	15,062	0.01%
2022/04/27	5	100.88	1	104.00	106.00	4	14,925	0.03%
2022/04/26	0	0.00	1	109.50	110.00	-1	14,714	-0.01%
2022/04/25	0	0.00	1	110.50	110.00	-1	14,715	-0.01%
2022/04/22	1	119.50	0	0.00	115.00	1	14,672	0.01%
2022/04/21	2	122.50	1	123.00	123.00	1	14,735	0.01%
2022/04/20	2.1	122.48	2	122.50	122.50	0.1	14,857	0.00%
2022/04/19	5	123.20	8	122.88	121.00	-3	15,002	-0.02%
2022/04/18	3	120.00	4	121.63	119.50	-1	15,138	-0.01%
2022/04/15	3.1	126.08	1	127.50	123.00	2.1	15,233	0.01%
2022/04/14	6	131.75	4	131.63	130.50	2	15,425	0.01%
2022/04/13	1	131.50	1	128.50	130.50	0	15,411	0.00%
2022/04/12	1	125.50	1	125.00	124.50	0	15,455	0.00%
2022/04/11	4	127.75	0	0.00	128.50	4	15,497	0.03%
2022/04/07	18	127.28	1	124.00	124.50	17	15,528	0.11%
2022/04/06	3	130.00	2	130.25	130.50	1	15,634	0.01%
2022/03/31	1	133.50	1	132.50	133.00	0	16,040	0.00%
2022/03/30	2	137.00	5	138.30	137.50	-3	15,779	-0.02%
2022/03/29	4	133.88	1	136.00	131.00	3	15,296	0.02%
2022/03/28	6	133.92	3	134.50	136.50	3	15,114	0.02%
2022/03/25	5	139.10	15.1	139.80	134.00	-10.1	14,809	-0.07%
2022/03/24	1	134.00	1	133.00	134.50	0	14,028	0.00%
2022/03/23	4	132.38	1	133.00	130.50	3	13,891	0.02%
2022/03/22	8	132.81	9.2	132.53	132.00	-1.2	13,907	-0.01%
2022/03/21	3.1	130.71	8	131.56	131.50	-4.9	13,712	-0.04%
2022/03/18	11	127.36	15	129.40	129.50	-4	13,415	-0.03%
2022/03/17	3	125.33	24	124.23	127.00	-21	13,097	-0.16%
2022/03/16	7	118.93	2	117.25	115.50	5	12,561	0.04%
2022/03/15	5	119.00	3	117.67	116.00	2	12,323	0.02%
2022/03/14	7	119.21	3	120.50	120.50	4	12,224	0.03%
2022/03/11	4	116.00	2	115.75	117.50	2	12,051	0.02%
2022/03/10	0	0.00	12	115.13	118.00	-12	11,755	-0.10%
2022/03/09	3	107.00	2	110.50	107.50	1	11,998	0.01%
2022/03/08	15	107.90	12	107.33	106.00	3	12,521	0.02%
2022/03/07	3	108.00	3	110.83	108.00	0	12,436	0.00%
2022/03/04	1	116.00	0	0.00	117.00	1	12,518	0.01%
2022/03/03	4	116.13	1	118.00	114.50	3	12,739	0.02%
2022/03/02	2	113.75	3	112.17	115.50	-1	12,940	-0.01%
2022/03/01	4	107.25	2	109.50	111.00	2	13,007	0.02%
2022/02/25	5	104.00	2	103.50	107.50	3	13,312	0.02%
2022/02/24	3.2	102.84	4	102.63	101.00	-0.8	13,622	-0.01%
2022/02/23	2	106.75	7	106.93	107.00	-5	13,708	-0.04%
2022/02/22	0	0.00	2	107.75	107.00	-2	14,312	-0.01%
2022/02/21	2	114.50	1	112.00	113.00	1	14,773	0.01%
2022/02/18	0	0.00	1	118.00	117.50	-1	15,619	-0.01%
2022/02/16	0	0.00	4	117.50	116.00	-4	17,296	-0.02%
2022/02/15	3.1	115.55	0	0.00	115.00	3.1	17,696	0.02%
2022/02/14	1	114.50	0	0.00	114.50	1	18,179	0.01%
2022/02/11	4	119.75	9	120.39	120.50	-5	18,412	-0.03%
2022/02/10	5	114.40	0	0.00	113.50	5	18,570	0.03%
2022/02/09	1	113.50	3	115.00	115.50	-2	18,977	-0.01%
2022/02/08	2	108.50	3	110.50	109.00	-1	19,452	-0.01%
2022/02/07	1	107.50	0	0.00	106.50	1	19,958	0.01%
2022/01/26	1	105.50	1	105.50	106.00	0	20,938	0.00%
2022/01/25	7.2	108.76	1	107.00	105.00	6.2	22,199	0.03%
2022/01/24	2	108.25	6	107.00	112.00	-4	23,333	-0.02%
2022/01/21	4.2	109.83	4	108.00	107.50	0.2	24,393	0.00%
2022/01/20	3	113.00	2	113.25	113.00	1	24,821	0.00%
2022/01/19	3.3	113.61	2	113.50	113.00	1.3	25,702	0.01%
2022/01/18	6	117.50	4	119.38	116.00	2	27,585	0.01%
2022/01/17	4	115.25	2	116.75	118.50	2	27,949	0.01%
2022/01/14	1	112.50	4	113.00	115.50	-3	28,705	-0.01%
2022/01/13	4	114.63	7	115.71	114.50	-3	29,333	-0.01%
2022/01/12	2	118.50	0	0.00	116.50	2	30,283	0.01%
2022/01/11	1	123.50	0	0.00	117.50	1	31,864	0.00%
2022/01/10	4	123.00	4	124.63	125.50	0	32,869	0.00%
2022/01/07	5	124.50	1	124.00	123.50	4	33,851	0.01%
2022/01/06	1	134.00	0	0.00	134.00	1	34,726	0.00%
2022/01/05	5	136.50	1	137.00	135.00	4	35,729	0.01%
2022/01/04	1	142.00	0	0.00	141.00	1	36,751	0.00%
2021/12/30	2	143.75	3	145.17	143.00	-1	39,815	0.00%
2021/12/29	0	0.00	2	148.50	146.00	-2	40,713	0.00%
2021/12/28	4	145.88	4	145.00	145.50	0	41,252	0.00%
2021/12/27	4	143.50	3	143.67	144.50	1	41,547	0.00%
2021/12/24	2	139.00	0	0.00	136.00	2	41,792	0.00%
2021/12/23	2	139.75	1	139.00	138.00	1	42,607	0.00%
2021/12/20	6	133.75	3	133.67	134.50	3	45,849	0.01%
2021/12/17	4	138.25	0	0.00	136.50	4	47,177	0.01%
2021/12/16	5.2	142.54	2	144.00	143.00	3.2	48,924	0.01%
2021/12/15	1.1	133.86	3	135.83	137.00	-1.9	49,234	0.00%
2021/12/14	3	134.67	5	134.70	133.50	-2	49,407	0.00%
2021/12/13	2	134.25	0	0.00	134.00	2	49,442	0.00%
2021/12/10	1	137.50	0	0.00	137.50	1	49,568	0.00%
2021/12/09	4	140.50	1	139.50	141.50	3	49,819	0.01%
2021/12/08	5	143.80	1	146.00	143.00	4	50,199	0.01%
2021/12/07	2	146.25	5	147.50	143.00	-3	50,938	-0.01%
2021/12/06	1	151.50	5	149.80	149.50	-4	51,266	-0.01%
2021/12/03	3	157.33	4	156.13	155.00	-1	51,575	0.00%
2021/12/02	7	154.93	6	153.33	156.00	1	51,503	0.00%
2021/12/01	7	147.71	4	148.25	148.00	3	51,169	0.01%
2021/11/30	4	149.00	3	150.00	150.00	1	51,467	0.00%
2021/11/29	11	146.50	11	143.59	148.50	0	51,759	0.00%
2021/11/26	5	142.40	4	143.25	148.50	1	51,975	0.00%
2021/11/25	1	146.00	0	0.00	145.50	1	51,787	0.00%
2021/11/24	6	145.25	3	147.17	145.00	3	51,859	0.01%
2021/11/23	5.1	152.02	3	149.00	147.00	2.1	51,866	0.00%
2021/11/22	5	154.40	3	154.67	153.00	2	51,979	0.00%
2021/11/19	10	161.95	6	160.75	156.00	4	52,766	0.01%
2021/11/18	8	161.38	4	161.13	157.00	4	52,749	0.01%
2021/11/17	10	164.80	19	163.53	165.50	-9	52,962	-0.02%
2021/11/16	10	164.25	12	168.00	159.50	-2	52,558	0.00%
2021/11/15	8	155.75	10	154.60	159.00	-2	51,648	0.00%
2021/11/12	16	152.09	6	153.75	149.00	10	51,393	0.02%
2021/11/11	12	148.08	10	144.70	151.50	2	51,178	0.00%
2021/11/10	10	142.20	5	144.20	145.00	5	50,801	0.01%
2021/11/09	12	147.21	4	149.75	142.00	8	50,612	0.02%
2021/11/08	5	143.30	2	146.50	146.50	3	50,327	0.01%
2021/11/05	9	149.17	16	151.00	147.50	-7	50,121	-0.01%
2021/11/04	17	159.15	10	157.65	150.00	7	49,748	0.01%
2021/11/03	18	155.33	13	155.00	160.50	5	49,363	0.01%
2021/11/02	46	158.32	14	164.04	154.00	32	48,518	0.07%
2021/11/01	2	155.25	23	163.80	165.50	-21	47,371	-0.04%
2021/10/29	4	149.88	22.2	151.89	152.50	-18.2	46,367	-0.04%
2021/10/28	4	143.44	7	143.50	142.50	-3	45,320	-0.01%
2021/10/27	17	142.68	14	142.00	141.50	3	45,025	0.01%
2021/10/26	17	140.71	42	145.80	140.00	-25	44,406	-0.06%
2021/10/25	3	133.83	3	135.67	135.00	0	42,768	0.00%
2021/10/22	17	133.06	30	132.57	135.50	-13	42,815	-0.03%
2021/10/21	12	135.13	4	137.50	132.50	8	42,435	0.02%
2021/10/20	16	133.06	11	131.91	135.50	5	42,141	0.01%
2021/10/19	30	132.57	28	135.66	129.50	2	41,482	0.00%
2021/10/18	20	128.48	6	128.01	132.00	14	40,515	0.03%
2021/10/15	8	124.94	9	124.72	128.50	-1	40,101	0.00%
2021/10/14	9	122.11	6	119.17	117.00	3	39,579	0.01%
2021/10/13	10	127.80	1	124.50	122.00	9	39,274	0.02%
2021/10/12	16	124.94	3	127.33	128.50	13	39,148	0.03%
2021/10/08	12	123.75	14	128.04	124.00	-2	39,173	-0.01%
2021/10/07	3	120.67	16	122.75	124.50	-13	37,710	-0.03%
2021/10/06	16	115.31	15	115.73	113.50	1	37,871	0.00%
2021/10/05	14	107.75	6	111.58	113.50	8	37,204	0.02%
2021/10/04	18	108.14	12	107.75	106.00	6	36,571	0.02%
2021/10/01	2	112.50	2	115.75	112.00	0	36,165	0.00%
2021/09/30	1	117.00	4	115.13	118.00	-3	36,074	-0.01%
2021/09/29	3	116.83	8	116.25	112.00	-5	35,335	-0.01%
2021/09/28	8	122.88	10	122.11	122.00	-2	34,671	-0.01%
2021/09/27	12	126.00	10	127.40	123.00	2	33,883	0.01%
2021/09/24	6	122.17	11	120.95	119.50	-5	32,349	-0.02%
2021/09/23	8	116.81	7	118.50	121.00	1	31,055	0.00%
2021/09/22	3	107.33	2	109.75	110.50	1	29,473	0.00%
2021/09/17	5	104.10	4	104.25	107.50	1	29,084	0.00%
2021/09/16	7	102.14	11	101.27	101.50	-4	28,932	-0.01%
2021/09/15	8	100.75	5	103.50	100.50	3	28,857	0.01%
2021/09/14	3	107.00	6	107.25	106.00	-3	28,654	-0.01%
2021/09/13	5	107.60	5	107.80	106.50	0	28,806	0.00%
2021/09/10	9	104.67	8	106.88	108.00	1	28,763	0.00%
2021/09/09	2	101.75	6	100.92	101.50	-4	28,549	-0.01%
2021/09/08	6	96.38	1	94.60	94.60	5	28,436	0.02%
2021/09/07	2	98.45	3	98.60	98.60	-1	28,804	0.00%
2021/09/06	2	104.25	3	104.83	103.50	-1	29,578	0.00%
2021/09/03	2	103.50	0	0.00	103.00	2	29,580	0.01%
2021/09/02	10	107.70	0	0.00	106.00	10	29,540	0.03%
2021/09/01	2	108.75	11	110.59	114.00	-9	29,120	-0.03%
2021/08/31	4	106.63	3	106.50	109.00	1	28,646	0.00%
2021/08/30	1	106.00	2	106.25	106.00	-1	28,721	0.00%
2021/08/27	6	106.75	1	109.00	104.50	5	28,782	0.02%
2021/08/26	7	108.43	8	109.50	111.50	-1	29,032	0.00%
2021/08/25	12	109.00	6	110.00	106.50	6	28,704	0.02%
2021/08/24	10	105.85	8	104.81	105.00	2	27,801	0.01%
2021/08/23	3	103.00	3.1	100.71	104.00	-0.1	27,303	0.00%
2021/08/20	5	88.84	7	90.76	94.60	-2	26,844	-0.01%
2021/08/19	2	88.60	2	89.90	86.00	0	26,642	0.00%
2021/08/18	5	83.58	5	87.38	89.80	0	26,569	0.00%
2021/08/17	3	90.33	2	88.05	84.50	1	26,688	0.00%
2021/08/16	2	89.00	4	91.60	92.00	-2	26,509	-0.01%
2021/08/13	1	96.00	0	0.00	90.30	1	26,453	0.00%
2021/08/12	1.1	93.43	2	94.25	95.60	-0.9	26,366	0.00%
2021/08/11	2	92.05	1	90.40	93.30	1	26,380	0.00%
2021/08/10	11	95.24	5	96.24	96.50	6	26,198	0.02%
2021/08/09	1	96.40	0	0.00	95.40	1	26,051	0.00%
2021/08/06	1	110.50	1	106.00	106.00	0	25,867	0.00%
2021/08/05	0	0.00	3	108.00	112.50	-3	25,914	-0.01%
2021/08/04	11	109.82	7	108.71	107.00	4	26,200	0.02%
2021/08/03	2	109.00	2	108.50	108.50	0	26,113	0.00%
2021/08/02	1	105.50	3	105.33	106.50	-2	26,038	-0.01%
2021/07/30	4	106.38	2	107.25	102.50	2	25,949	0.01%
2021/07/29	6	105.92	2	107.00	108.00	4	25,755	0.02%
2021/07/28	4	102.63	2	105.00	104.50	2	25,598	0.01%
2021/07/27	6	117.33	4	117.38	112.00	2	25,361	0.01%
2021/07/26	2	119.00	6	118.25	118.00	-4	25,132	-0.02%
2021/07/23	9	115.29	6	118.17	114.00	3	24,749	0.01%
2021/07/22	8	119.38	6	120.25	121.50	2	24,472	0.01%
2021/07/21	13	112.04	17	112.38	117.00	-4	23,826	-0.02%
2021/07/20	8	110.25	3	109.00	106.50	5	23,256	0.02%
2021/07/19	13	114.85	12	115.71	112.50	1	22,976	0.00%
2021/07/16	12	108.42	6	107.25	111.00	6	22,765	0.03%
2021/07/15	5	97.74	7	100.10	107.00	-2	22,479	-0.01%
2021/07/14	2	96.20	14.7	96.10	99.60	-12.7	21,925	-0.06%
2021/07/13	16.1	94.61	30	96.62	90.60	-14	21,341	-0.07%
2021/07/12	1	91.50	1	92.70	92.70	0	20,269	0.00%
2021/07/09	0	0.00	2	84.25	84.30	-2	20,067	-0.01%
2021/07/08	7	84.06	2	83.70	83.70	5	20,187	0.02%
2021/07/07	9.2	83.38	11	83.97	84.30	-1.8	20,213	-0.01%
2021/07/06	10	80.39	0	0.00	79.70	10	20,418	0.05%
2021/07/05	7	81.21	2	80.85	80.60	5	20,953	0.02%
2021/07/02	3	77.73	10	79.20	79.20	-7	21,542	-0.03%
2021/07/01	11	77.03	0	0.00	76.10	11	22,398	0.05%
2021/06/30	1	78.30	0	0.00	78.30	1	23,111	0.00%
2021/06/29	9	78.56	1	81.70	77.70	8	23,415	0.03%
2021/06/28	31	85.89	30	81.60	81.50	1	23,399	0.00%
2021/06/24	1	84.40	1	83.50	83.10	0	24,507	0.00%
2021/06/23	1	82.50	1	82.00	82.90	0	24,570	0.00%
2021/06/22	5	81.74	6	83.43	81.00	-1	24,919	0.00%
2021/06/21	3	86.97	8	87.11	85.20	-5	25,138	-0.02%
2021/06/18	5	83.96	34	86.40	87.50	-29	25,777	-0.11%
2021/06/17	34	79.37	0	0.00	81.10	34	25,476	0.13%
2021/06/16	1	79.40	35	79.20	78.40	-34	25,378	-0.13%
2021/06/15	37	76.59	26	78.26	79.90	11	24,755	0.04%
2021/06/11	0	0.00	33	72.78	72.70	-33	23,827	-0.14%
2021/06/10	36	71.23	0	0.00	70.10	36	23,921	0.15%
2021/06/08	1	70.70	1	70.40	69.40	0	23,948	0.00%
2021/06/07	2	69.05	0	0.00	70.80	2	23,914	0.01%
2021/06/03	0	0.00	4.1	73.24	72.70	-4.1	23,504	-0.02%
2021/06/02	0	0.00	1	69.20	68.80	-1	22,927	0.00%
2021/06/01	2	68.40	3	68.53	69.00	-1	22,715	0.00%
2021/05/28	3	69.10	5	68.40	67.70	-2	22,504	-0.01%
2021/05/27	1	65.20	1	65.60	66.60	0	22,262	0.00%
2021/05/26	9	63.28	11	63.13	63.60	-2	22,025	-0.01%
2021/05/25	7	62.51	8	64.24	63.30	-1	21,986	0.00%
2021/05/24	0	0.00	2	54.90	59.90	-2	21,802	-0.01%
2021/05/21	2	56.95	0	0.00	56.00	2	22,535	0.01%
2021/05/20	2	55.05	3	55.80	55.60	-1	22,687	0.00%
2021/05/19	1	54.90	1	56.00	54.90	0	22,627	0.00%
2021/05/18	1	53.40	1	51.90	54.00	0	22,512	0.00%
2021/05/17	3	49.93	4	48.96	49.15	-1	22,514	0.00%
2021/05/14	1	56.00	1	55.00	51.80	0	22,385	0.00%
2021/05/13	4	54.83	3	56.27	54.80	1	22,250	0.00%
2021/05/12	2	54.60	1	56.00	56.00	1	22,119	0.00%
2021/05/10	5	61.60	0	0.00	58.80	5	21,807	0.02%
2021/05/07	5	59.44	3	59.93	61.90	2	21,825	0.01%
2021/05/06	2	57.60	1	59.20	58.50	1	21,845	0.00%
2021/05/05	5	62.00	1	61.50	58.00	4	21,940	0.02%
2021/05/04	4	59.25	3	60.43	60.80	1	21,922	0.00%
2021/05/03	1	62.00	1	62.40	61.60	0	21,814	0.00%
2021/04/29	5	65.40	0	0.00	65.10	5	21,797	0.02%
2021/04/27	2	67.50	0	0.00	66.20	2	22,450	0.01%
2021/04/26	0	0.00	11	68.51	68.20	-11	22,748	-0.05%
2021/04/23	11	67.55	2	68.45	68.70	9	23,292	0.04%
2021/04/22	2	72.20	14	68.77	67.10	-12	23,909	-0.05%
2021/04/21	9	76.33	3	76.13	74.50	6	24,734	0.02%
2021/04/20	0	0.00	10	74.50	74.90	-10	24,436	-0.04%
2021/04/15	1	68.90	2	69.75	68.80	-1	24,734	0.00%
2021/04/14	2	66.90	2	68.15	68.70	0	24,716	0.00%
2021/04/13	3	69.77	1	71.50	68.00	2	24,676	0.01%
2021/04/12	11	69.68	0	0.00	68.00	11	24,583	0.04%
2021/04/09	0	0.00	1	77.00	75.00	-1	24,329	0.00%
2021/04/08	1.1	74.74	2	69.25	74.50	-0.9	23,755	0.00%
2021/04/07	5	68.08	5	67.86	69.00	0	23,064	0.00%
2021/04/06	6	64.83	4	63.98	65.80	2	22,461	0.01%
2021/04/01	2	61.60	10	61.42	59.90	-8	21,918	-0.04%
2021/03/31	4	59.35	2	60.35	59.50	2	21,803	0.01%
2021/03/30	5	61.00	6	60.65	60.90	-1	21,724	0.00%
2021/03/29	2	58.75	2	58.15	59.50	0	21,067	0.00%
2021/03/25	4	55.63	4	55.95	55.40	0	20,466	0.00%
2021/03/24	0	0.00	5	55.38	55.00	-5	20,076	-0.02%
2021/03/23	4	58.33	34	55.06	52.00	-30	19,449	-0.15%
2021/03/22	1	55.80	7	54.66	56.70	-6	18,413	-0.03%
2021/03/19	0	0.00	2	51.65	51.60	-2	18,192	-0.01%
2021/03/18	3	52.30	3	52.10	51.80	0	18,173	0.00%
2021/03/17	3	51.00	3	51.30	50.80	0	18,553	0.00%
2021/03/16	3	51.60	6	51.83	50.40	-3	19,764	-0.02%
2021/03/15	4	50.10	2	50.55	49.95	2	20,109	0.01%
2021/03/11	0	0.00	8	46.24	46.90	-8	20,259	-0.04%
2021/03/09	4	44.70	2	44.75	45.00	2	21,015	0.01%
2021/03/08	2	46.63	1	45.75	44.25	1	20,995	0.00%
2021/03/05	2	46.65	0	0.00	45.95	2	21,053	0.01%
2021/02/26	2	48.10	0	0.00	47.60	2	22,034	0.01%
2021/02/25	1	48.45	1	49.00	48.60	0	22,532	0.00%
2021/02/24	3	50.33	0	0.00	49.40	3	22,516	0.01%
2021/02/23	5	52.30	2	54.00	51.80	3	22,425	0.01%
2021/02/22	10	47.10	1	50.00	50.80	9	21,548	0.04%
2021/02/19	2	46.00	0	0.00	46.20	2	21,195	0.01%
2021/02/17	2	46.85	11	46.77	46.25	-9	21,022	-0.04%
2021/02/04	0	0.00	1	46.30	46.10	-1	20,786	0.00%
2021/02/03	6	47.64	5	48.41	47.25	1	20,700	0.00%
2021/02/02	5	46.88	5	47.45	48.00	0	20,514	0.00%
2021/02/01	1	43.25	1	44.90	45.85	0	20,331	0.00%
2021/01/28	6	47.78	5	47.70	47.10	1	19,980	0.01%
2021/01/27	3	47.65	0	49.20	49.10	3	19,843	0.02%
2021/01/26	9	49.42	14	48.44	48.00	-5	19,622	-0.03%
2021/01/25	3	48.62	2	48.90	49.30	1	19,481	0.01%
2021/01/22	4	48.80	18	49.09	49.70	-14	19,292	-0.07%
2021/01/21	13	50.12	1	51.80	48.65	12	19,067	0.06%
2021/01/20	8	49.01	1.5	49.31	49.40	6.5	18,548	0.03%
2021/01/19	15	51.44	8	51.50	50.00	7	18,146	0.04%
2021/01/18	30	52.36	1	52.80	52.50	29	17,692	0.16%
2021/01/15	5	51.48	11	51.81	51.00	-6	16,927	-0.04%
2021/01/14	17	49.24	23	49.02	50.10	-6	16,128	-0.04%
2021/01/13	0	0.00	5	46.58	46.85	-5	14,645	-0.03%
2021/01/12	4	42.88	8	43.02	42.60	-4	14,261	-0.03%
2021/01/11	12	40.17	4	41.89	41.70	8	13,388	0.06%
2021/01/08	1	38.90	0	0.00	38.85	1	13,094	0.01%
2021/01/07	2	39.65	0	0.00	39.30	2	13,116	0.02%
2021/01/05	2	41.73	1	41.40	41.15	1	12,715	0.01%
2021/01/04	6	41.98	3	42.02	42.60	3	12,539	0.02%
2020/12/30	2	40.80	0	0.00	40.10	2	12,164	0.02%
2020/12/29	7	42.02	18	41.34	41.00	-11	12,057	-0.09%
2020/12/28	2	41.38	4	41.60	41.65	-2	11,676	-0.02%
2020/12/25	1	39.85	6	40.88	39.85	-5	11,341	-0.04%
2020/12/24	19	39.13	0	0.00	39.40	19	11,015	0.17%
2020/12/22	11	37.75	5	37.82	37.20	6	10,783	0.06%
2020/12/18	2	38.33	24	38.27	38.85	-22	10,875	-0.20%
2020/12/16	3	38.48	1	38.60	38.25	2	10,654	0.02%
2020/12/15	7	38.61	1	38.20	37.70	6	10,552	0.06%
2020/12/14	9	40.03	0	0.00	40.15	9	10,345	0.09%
2020/12/11	4	39.88	10	40.57	38.80	-6	10,064	-0.06%
2020/12/10	30	41.33	15	41.03	41.10	15	9,491	0.16%
2020/12/09	3	38.07	28	39.05	39.60	-25	8,064	-0.31%
2020/12/08	3	35.33	1	36.20	36.00	2	7,328	0.03%
2020/12/07	2	35.55	0	0.00	35.20	2	7,011	0.03%
2020/12/04	34	33.89	15	34.03	34.00	19	6,711	0.28%
2020/12/03	7	34.62	7	34.50	33.45	0	6,581	0.00%
2020/12/02	1	32.70	0	0.00	32.65	1	6,209	0.02%
2020/12/01	3	32.57	12	32.60	32.30	-9	6,100	-0.15%
2020/11/30	5	34.00	0	0.00	32.85	5	5,978	0.08%
2020/11/27	7	32.33	7	32.24	32.30	0	5,578	0.00%
2020/11/26	0	0.00	2	31.95	31.95	-2	5,317	-0.04%
2020/11/25	15	31.92	1	32.30	32.05	14	5,187	0.27%
2020/11/24	2	32.15	9	31.98	31.70	-7	4,817	-0.15%
2020/11/23	6	29.81	5	29.95	29.80	1	4,219	0.02%
2020/11/17	5	28.45	0	0.00	28.20	5	4,074	0.12%
2020/11/16	1	28.35	0	0.00	28.35	1	4,401	0.02%
2020/10/27	0	0.00	7	28.19	28.10	-7	6,067	-0.12%
2020/10/26	0	0.00	3	28.90	28.55	-3	6,239	-0.05%
2020/10/22	1	29.50	1	29.60	29.00	0	7,735	0.00%
2020/10/21	2	29.15	0	0.00	29.15	2	8,049	0.02%
2020/10/08	0	0.00	2	28.75	28.55	-2	11,454	-0.02%
2020/10/07	2	28.95	0	0.00	29.00	2	12,293	0.02%
2020/09/30	2	27.68	0	0.00	27.85	2	13,282	0.02%
2020/09/28	3	27.73	0	0.00	28.30	3	13,463	0.02%
2020/09/24	11	30.01	5	30.06	29.35	6	13,724	0.04%
2020/09/23	7	29.76	9	29.67	30.00	-2	13,469	-0.01%
2020/09/22	1	29.35	0	0.00	29.35	1	13,378	0.01%
2020/09/17	3	29.50	0	0.00	29.60	3	13,329	0.02%
2020/09/16	0	0.00	7	29.23	29.10	-7	13,299	-0.05%
2020/09/14	5	28.97	1	28.90	28.90	4	13,345	0.03%
2020/09/10	0	0.00	5	28.50	28.55	-5	13,336	-0.04%
2020/09/09	1	28.90	3	28.35	28.90	-2	13,371	-0.01%
2020/09/08	2	29.20	0	0.00	28.90	2	13,385	0.01%
2020/09/07	1	29.70	5	29.15	29.35	-4	13,385	-0.03%
2020/09/01	0.5	26.85	0	0.00	26.85	0.5	13,467	0.00%
2020/08/27	0	0.00	3	26.80	26.75	-3	14,055	-0.02%
2020/08/26	10	27.10	0	0.00	27.10	10	14,087	0.07%
2020/08/21	4	27.10	3	27.00	27.05	1	14,326	0.01%
2020/08/20	4	28.40	2	27.05	27.00	2	14,302	0.01%
2020/08/19	0	0.00	1	29.80	30.00	-1	14,482	-0.01%
2020/08/18	2	30.60	0	0.00	30.40	2	15,022	0.01%
2020/08/10	2	30.20	0	0.00	29.45	2	15,465	0.01%
2020/08/06	2	30.50	0	0.00	30.45	2	15,867	0.01%
2020/08/04	2	31.70	2	31.90	31.60	0	15,797	0.00%
2020/07/31	1	32.15	0	0.00	31.65	1	15,508	0.01%
2020/07/30	0	0.00	2	31.75	31.80	-2	15,356	-0.01%
2020/07/29	4	31.15	1	30.85	31.95	3	15,201	0.02%
2020/07/28	3	35.00	8	33.23	30.50	-5	14,897	-0.03%
2020/07/27	0	0.00	11	32.55	32.80	-11	13,771	-0.08%
2020/07/24	6	32.02	16	31.79	31.25	-10	13,310	-0.08%
2020/07/23	6	32.84	3	32.18	32.40	3	12,818	0.02%
2020/07/22	4	30.68	4	30.80	30.85	0	11,977	0.00%
2020/07/21	10	29.10	0	0.00	29.05	10	11,113	0.09%
2020/07/17	1	28.05	12	29.35	28.80	-11	10,895	-0.10%
2020/07/16	16	29.57	2	29.35	29.90	14	10,660	0.13%
2020/07/14	5	30.15	5	30.50	29.20	0	10,025	0.00%
2020/07/13	0	0.00	2	29.48	29.85	-2	9,341	-0.02%
2020/07/07	1	27.30	1	28.10	26.95	0	8,664	0.00%
2020/07/03	0	0.00	5	27.12	27.50	-5	8,474	-0.06%
2020/06/23	0	0.00	1	26.35	26.30	-1	8,407	-0.01%
2020/06/19	2	26.75	2	27.15	26.55	0	8,517	0.00%
2020/06/16	2	26.55	0	0.00	26.60	2	8,646	0.02%
2020/06/15	2	26.50	0	0.00	26.10	2	8,852	0.02%
2020/06/12	3	26.30	0	0.00	26.65	3	8,997	0.03%
2020/06/04	0	0.00	7	29.14	28.65	-7	9,915	-0.07%
2020/05/27	5	28.40	5	28.20	28.20	0	9,648	0.00%
2020/05/26	7	29.38	4	29.88	28.25	3	9,586	0.03%
2020/05/25	3	28.45	11	28.81	29.65	-8	9,149	-0.09%
2020/05/22	5	27.70	10	27.40	27.15	-5	8,577	-0.06%
2020/05/21	0	0.00	6	26.83	27.05	-6	8,375	-0.07%
2020/05/20	10	26.65	1	26.05	26.60	9	8,425	0.11%
2020/05/18	1	26.30	8	26.13	25.90	-7	8,212	-0.09%
2020/05/14	1	26.00	0	0.00	25.55	1	8,251	0.01%
2020/05/13	6	27.36	3	27.40	26.70	3	8,194	0.04%
2020/05/05	1	24.90	0	0.00	24.75	1	7,380	0.01%
2020/04/23	1	24.85	0	0.00	24.65	1	7,363	0.01%
2020/04/21	0	0.00	7	25.53	24.85	-7	7,295	-0.10%
2020/04/17	1	26.80	1	26.20	25.70	0	7,299	0.00%
2020/04/16	4	26.38	2	26.60	26.40	2	7,188	0.03%
2020/04/15	2	26.55	2	26.15	26.40	0	7,028	0.00%
2020/04/08	0	0.00	2	26.00	25.95	-2	6,764	-0.03%
2020/04/01	0	0.00	1	24.20	24.55	-1	6,830	-0.01%
2020/03/30	2	23.75	0	0.00	24.70	2	6,886	0.03%
2020/03/27	3	24.60	0	0.00	24.10	3	6,853	0.04%
2020/03/26	1	23.80	5	23.91	24.30	-4	6,756	-0.06%
2020/03/25	3	23.63	3	23.88	23.70	0	6,701	0.00%
2020/03/24	2	23.00	0	0.00	23.00	2	6,644	0.03%
2020/03/20	0	0.00	14	23.64	23.85	-14	6,729	-0.21%
2020/03/19	12	22.70	0	0.00	22.50	12	6,636	0.18%
2020/03/18	5	25.08	1	26.15	25.00	4	6,424	0.06%
2020/03/17	2	26.10	0	0.00	25.55	2	6,298	0.03%
2020/03/16	10	26.00	10	27.30	25.40	0	6,120	0.00%
2020/03/13	8	24.29	3	25.07	26.80	5	5,965	0.08%
2020/03/12	11	26.03	1	27.70	26.05	10	5,737	0.17%
2020/03/11	1	28.20	4	28.56	27.40	-3	5,446	-0.06%
2020/03/10	1	26.60	2	27.85	27.50	-1	5,079	-0.02%
2020/03/09	1	26.55	1	26.60	26.30	0	4,915	0.00%
2020/03/05	0	0.00	5	27.90	27.60	-5	4,858	-0.10%
2020/03/02	1	27.50	1	26.55	27.60	0	4,655	0.00%
2020/02/26	0	0.00	3	27.30	27.05	-3	4,356	-0.07%
2020/02/25	0	0.00	6	26.93	27.00	-6	4,275	-0.14%
2020/02/21	12	27.79	2	27.98	27.75	10	4,182	0.24%
2020/02/20	0	0.00	2	26.70	26.60	-2	3,930	-0.05%
2020/02/19	0	0.00	2	26.20	26.10	-2	3,856	-0.05%
2020/02/18	1	25.70	0	0.00	25.80	1	3,845	0.03%
2020/02/17	2	26.35	0	0.00	26.05	2	3,836	0.05%
2020/02/06	0	0.00	2	25.15	25.10	-2	3,979	-0.05%
2020/02/03	0	0.00	9	23.82	24.35	-9	4,150	-0.22%
2020/01/31	0	0.00	4	24.63	24.95	-4	4,194	-0.10%
2020/01/17	2	27.15	5	26.80	26.80	-3	4,868	-0.06%
2020/01/15	0	0.00	14	27.23	27.30	-14	5,279	-0.27%
2020/01/14	3	27.20	0	0.00	27.05	3	5,538	0.05%
2020/01/10	6	26.19	0	0.00	26.05	6	5,896	0.10%
2020/01/09	6	26.90	2	26.70	26.60	4	5,912	0.07%
2020/01/08	1	26.50	0	0.00	26.15	1	5,949	0.02%
2020/01/07	3	27.00	0	0.00	27.00	3	6,131	0.05%
2020/01/03	1	28.75	5	28.46	27.85	-4	6,359	-0.06%
2019/12/30	1	28.35	0	0.00	28.30	1	6,298	0.02%
2019/12/25	0	0.00	16	28.00	27.60	-16	6,239	-0.26%
2019/12/17	2	27.70	0	0.00	27.70	2	6,939	0.03%
2019/12/13	1	27.30	6	26.85	26.90	-5	7,393	-0.07%
2019/12/12	3	27.60	0	0.00	27.25	3	7,686	0.04%
2019/12/11	6	27.10	0	0.00	27.00	6	7,745	0.08%
2019/12/06	10	26.35	0	0.00	26.55	10	8,116	0.12%
2019/12/05	5	26.40	0	0.00	26.40	5	8,265	0.06%
2019/12/04	1	26.30	0	0.00	26.30	1	8,824	0.01%
2019/11/29	10	26.20	0	0.00	26.30	10	9,437	0.11%
2019/11/07	3	27.70	0	0.00	27.85	3	11,988	0.03%
2019/11/06	0	0.00	3	28.70	28.60	-3	11,956	-0.03%
2019/11/04	3	29.15	0	0.00	28.80	3	11,992	0.03%
2019/11/01	0	0.00	2	28.85	29.10	-2	12,021	-0.02%
2019/10/31	2	28.53	0	0.00	28.45	2	12,027	0.02%
2019/10/30	4	29.05	2	29.30	29.35	2	12,036	0.02%
2019/10/29	3	30.35	1	30.50	29.05	2	12,127	0.02%
2019/10/28	4	30.48	5	30.23	30.50	-1	12,117	-0.01%
2019/10/24	6	29.94	6	30.08	30.10	0	12,211	0.00%
2019/10/23	6	29.86	6	29.48	29.30	0	12,519	0.00%
2019/10/22	3	29.48	10	29.50	29.35	-7	12,728	-0.05%
2019/10/17	0	0.00	20	27.70	27.70	-20	11,995	-0.17%
2019/10/15	32	28.30	2	27.90	28.05	30	11,894	0.25%
2019/10/08	0	0.00	2	27.65	27.15	-2	11,500	-0.02%
2019/10/04	2	27.70	0	0.00	27.20	2	11,606	0.02%
2019/10/03	0	0.00	1	27.20	27.70	-1	11,556	-0.01%
2019/10/02	2	27.60	0	0.00	27.60	2	11,484	0.02%
2019/09/27	1	28.15	0	0.00	27.80	1	11,387	0.01%
2019/09/26	11	27.80	11	27.50	27.50	0	11,208	0.00%
2019/09/20	2	29.95	2	30.20	30.20	0	10,628	0.00%
2019/09/19	5	30.10	3	30.35	30.05	2	10,540	0.02%
2019/09/18	4	29.68	3	29.75	29.50	1	10,244	0.01%
2019/09/17	2	29.50	10	29.02	29.50	-8	10,125	-0.08%
2019/09/16	3	28.15	3	28.30	28.15	0	9,888	0.00%
2019/09/12	1	28.20	3	28.28	28.05	-2	9,886	-0.02%
2019/09/11	8	28.35	6	28.00	28.05	2	10,039	0.02%
2019/09/10	2	29.65	10	29.04	28.80	-8	10,260	-0.08%
2019/09/09	0	0.00	3	28.98	28.95	-3	10,108	-0.03%
2019/09/06	6	30.05	3	30.08	29.45	3	9,927	0.03%
2019/09/05	2	29.70	0	0.00	29.60	2	9,312	0.02%
2019/09/04	3	28.65	2	28.60	28.95	1	9,063	0.01%
2019/09/03	0	0.00	2	27.90	28.05	-2	8,788	-0.02%
2019/09/02	10	27.68	7	27.72	28.35	3	8,571	0.03%
2019/08/30	2	26.60	3	26.73	26.55	-1	8,235	-0.01%
2019/08/29	6	27.08	2	28.00	27.00	4	7,901	0.05%
2019/08/28	6	25.70	0	0.00	26.45	6	7,205	0.08%
2019/08/26	0	0.00	8	23.85	23.60	-8	6,879	-0.12%
2019/08/21	0	0.00	3	24.67	24.50	-3	6,537	-0.05%
2019/08/20	1	24.20	0	0.00	23.65	1	6,220	0.02%
2019/08/19	0	0.00	6	24.33	24.15	-6	6,102	-0.10%
2019/08/16	5	22.75	0	0.00	23.30	5	5,753	0.09%
2019/08/15	0	0.00	10	21.33	21.20	-10	5,617	-0.18%
2019/08/14	1	22.70	0	0.00	21.90	1	5,573	0.02%
2019/08/13	8	22.30	0	0.00	22.25	8	5,500	0.15%
2019/08/08	0	0.00	1	22.50	22.65	-1	5,387	-0.02%
2019/08/07	5	23.10	5	22.90	22.30	0	5,328	0.00%
2019/07/30	7	23.43	4	23.55	23.15	3	4,722	0.06%
2019/07/29	2	25.18	13	24.79	24.35	-11	4,488	-0.25%
2019/07/26	4	24.09	2	24.00	24.70	2	4,170	0.05%
2019/07/25	18	24.00	1	24.00	24.00	17	3,834	0.44%
2019/07/11	0	0.00	5	21.15	21.25	-5	2,936	-0.17%
2019/07/08	0	0.00	5	20.20	20.15	-5	2,747	-0.18%
2019/07/04	5	20.05	0	0.00	19.90	5	2,739	0.18%
2019/06/28	0	0.00	0.6	19.85	19.95	-0.6	2,714	-0.02%
2019/06/26	0	0.00	2	19.65	19.60	-2	2,681	-0.07%
2019/06/25	5	20.10	5	20.75	20.10	0	2,652	0.00%
2019/06/24	5	20.50	5	20.25	20.50	0	2,582	0.00%
2019/06/21	5	19.65	5	20.30	19.90	0	2,483	0.00%
2019/06/20	5	19.50	6	19.73	19.90	-1	2,370	-0.04%
2019/06/19	2	19.55	2	19.60	19.60	0	2,235	0.00%
2019/06/18	0	0.00	1	18.65	19.40	-1	1,976	-0.05%
2019/06/17	0	0.00	24	17.76	17.85	-24	1,536	-1.56%
2019/06/13	3	16.65	5	16.33	16.40	-2	1,535	-0.13%
2019/06/12	29	16.59	3	16.60	16.65	26	1,563	1.66%
2019/05/27	4	15.60	0	0.00	15.50	4	1,834	0.22%
2019/05/07	2	19.00	1	18.95	19.10	1	3,054	0.03%
2019/04/29	0	0.00	13	19.20	19.25	-13	3,310	-0.39%
2019/04/16	0	0.00	2	21.10	21.60	-2	3,211	-0.06%
2019/04/12	0	0.00	0.4	20.35	20.50	-0.4	3,240	-0.01%
2019/04/10	0	0.00	5	21.55	21.30	-5	3,240	-0.15%
2019/04/03	0	0.00	1	21.40	21.60	-1	3,245	-0.03%
2019/04/01	0	0.00	1	21.65	21.35	-1	3,261	-0.03%
2019/03/27	2	20.38	0	0.00	20.20	2	3,380	0.06%
2019/03/21	2	21.43	0	0.00	21.50	2	3,553	0.06%
2019/02/26	10	23.20	10	22.90	22.75	0	6,373	0.00%
2019/02/25	0	0.00	16	22.84	22.75	-16	6,677	-0.24%
2019/02/20	11	23.52	5	23.50	23.50	6	6,788	0.09%
2019/02/18	6	23.06	0	0.00	22.80	6	6,605	0.09%
2019/02/14	0	0.00	1	23.50	23.10	-1	6,546	-0.02%
2019/02/13	8	22.92	6	23.11	23.45	2	6,366	0.03%
2019/02/12	0	0.00	6	21.78	21.90	-6	6,143	-0.10%
2019/02/11	0	0.00	10	21.60	21.40	-10	6,069	-0.16%
2019/01/30	6	20.48	0	0.00	20.30	6	6,027	0.10%
2019/01/25	10	21.10	10	20.65	20.50	0	6,080	0.00%
2019/01/24	10	20.30	0	0.00	20.25	10	6,156	0.16%
2019/01/21	0	0.00	10	20.45	20.85	-10	6,329	-0.16%
2019/01/17	10	19.95	2	19.90	19.45	8	6,309	0.13%
2019/01/11	0	0.00	5	19.20	19.20	-5	6,338	-0.08%
2019/01/08	2	19.30	0	0.00	19.35	2	6,461	0.03%
2019/01/04	5	18.65	0	0.00	18.80	5	6,548	0.08%
2018/12/26	1	20.25	1	19.85	19.85	0	6,784	0.00%
2018/12/19	15	21.00	0	0.00	20.75	15	6,866	0.22%
2018/12/18	2	21.20	2	20.90	20.85	0	6,933	0.00%
2018/12/12	2	22.70	0	0.00	22.85	2	7,105	0.03%
2018/12/05	1	24.70	1	24.35	24.00	0	7,061	0.00%
2018/12/04	10	24.10	7	24.46	24.50	3	6,721	0.04%
2018/11/30	1	21.80	1	21.90	22.00	0	6,189	0.00%
2018/11/22	1	20.95	0	0.00	21.15	1	5,292	0.02%
2018/11/15	0	0.00	1	18.40	18.40	-1	4,978	-0.02%
2018/11/14	0	0.00	3	18.50	18.25	-3	5,017	-0.06%
2018/11/12	5	18.30	2	18.00	18.00	3	5,137	0.06%
2018/11/09	1	18.00	1	18.00	18.25	0	5,191	0.00%
2018/11/08	1	18.40	6	19.16	18.00	-5	5,248	-0.10%
2018/11/07	1	18.60	6	18.93	18.60	-5	5,226	-0.10%
2018/11/05	6	18.35	0	0.00	18.20	6	5,307	0.11%
2018/11/02	1	18.35	1	18.10	18.35	0	5,323	0.00%
2018/11/01	1	18.10	2	18.35	17.70	-1	5,296	-0.02%
2018/10/31	1	17.45	7	17.36	17.50	-6	5,205	-0.12%
2018/10/30	1	16.00	0	0.00	15.95	1	5,117	0.02%
2018/10/26	10	16.00	0	0.00	15.65	10	5,221	0.19%
2018/10/25	5	16.20	0	0.00	16.15	5	5,225	0.10%
2018/10/24	0	0.00	2	17.90	17.90	-2	5,183	-0.04%
2018/10/16	1	19.90	0	0.00	19.50	1	5,573	0.02%
2018/10/12	25	18.98	15	19.65	19.30	10	5,774	0.17%
2018/10/05	0	0.00	1	20.60	20.30	-1	6,078	-0.02%
2018/10/03	2	23.00	0	0.00	22.30	2	6,180	0.03%
2018/09/28	1	23.60	5	23.35	23.70	-4	6,784	-0.06%
2018/09/27	3	23.50	0	0.00	23.30	3	6,877	0.04%
2018/09/26	3	23.35	2	23.50	24.00	1	7,020	0.01%
2018/09/21	9	24.17	12	24.37	23.95	-3	7,036	-0.04%
2018/09/20	1	23.25	3	23.05	23.15	-2	6,984	-0.03%
2018/09/19	1	23.90	2	23.20	23.10	-1	7,126	-0.01%
2018/09/18	6	23.19	3	23.40	23.00	3	7,137	0.04%
2018/09/17	3	23.85	5	24.05	24.20	-2	7,271	-0.03%
2018/09/14	2	22.85	5	22.67	23.25	-3	7,240	-0.04%
2018/09/13	3	21.20	5	21.27	21.15	-2	7,349	-0.03%
2018/09/12	4	20.41	0	0.00	20.10	4	7,544	0.05%
2018/09/11	3	22.10	3	22.23	22.10	0	7,600	0.00%
2018/09/10	4	22.79	3	23.92	22.45	1	7,871	0.01%
2018/09/07	1	25.50	0	0.00	24.90	1	7,830	0.01%
2018/09/05	6	26.91	1	27.50	26.80	5	8,060	0.06%
2018/09/04	0	0.00	24	27.47	27.50	-24	8,353	-0.29%
2018/09/03	5	27.85	0	0.00	26.85	5	8,584	0.06%
2018/08/31	5	27.90	0	0.00	28.40	5	8,642	0.06%
2018/08/28	1	27.95	18	28.26	28.05	-17	8,965	-0.19%
2018/08/24	1	27.05	4	27.50	27.25	-3	9,575	-0.03%
2018/08/23	4	27.66	1	27.70	28.00	3	10,673	0.03%
2018/08/20	23	27.11	3	26.93	27.40	20	13,469	0.15%
2018/08/17	1	29.25	1	29.65	28.90	0	14,306	0.00%
2018/08/16	3	28.67	4	28.96	29.25	-1	14,575	-0.01%
2018/08/15	8	29.11	0	0.00	28.95	8	14,843	0.05%
2018/08/14	1	30.75	14	30.28	30.75	-13	14,865	-0.09%
2018/08/13	20	29.04	0	0.00	29.90	20	14,941	0.13%
2018/08/10	3	31.25	3	31.40	31.00	0	14,913	0.00%
2018/08/09	0	0.00	4	30.53	30.60	-4	14,955	-0.03%
2018/08/07	1	31.60	1.3	31.85	31.45	-0.3	15,401	0.00%
2018/08/06	0	0.00	10	31.65	31.45	-10	15,710	-0.06%
2018/08/02	11	31.47	0	0.00	31.35	11	15,852	0.07%
2018/08/01	0	0.00	2	33.25	33.20	-2	15,913	-0.01%
2018/07/30	2	33.93	11	33.96	33.65	-9	16,049	-0.06%
2018/07/27	0	0.00	1	35.35	35.00	-1	16,001	-0.01%
2018/07/26	0	0.00	2	35.18	35.40	-2	15,934	-0.01%
2018/07/25	3	34.20	1	34.20	33.90	2	15,759	0.01%
2018/07/24	11	34.50	1	34.20	34.10	10	15,688	0.06%
2018/07/23	5	33.80	11	32.35	33.80	-6	15,617	-0.04%
2018/07/20	6	34.67	11	34.22	33.55	-5	15,562	-0.03%
2018/07/19	0	0.00	1	33.50	34.15	-1	15,410	-0.01%
2018/07/18	1	32.45	1	33.85	32.50	0	15,296	0.00%
2018/07/17	4	35.71	1	36.15	34.05	3	15,193	0.02%
2018/07/16	3	35.43	13	35.74	35.70	-10	15,078	-0.07%
2018/07/13	14	35.21	4	35.30	34.55	10	15,044	0.07%
2018/07/12	1	34.40	0	0.00	34.45	1	14,942	0.01%
2018/07/11	16	33.41	4	33.69	34.55	12	14,897	0.08%
2018/07/10	1	34.30	4	34.41	34.30	-3	14,731	-0.02%
2018/07/09	8	32.76	15	32.95	32.55	-7	14,561	-0.05%
2018/07/06	5	31.34	2	31.53	33.80	3	14,382	0.02%
2018/07/05	11	32.06	3	31.70	30.75	8	14,183	0.06%
2018/07/04	9	30.74	0	0.00	30.70	9	14,034	0.06%
2018/07/02	0	0.00	78	34.96	34.20	-78	13,741	-0.57%
2018/06/29	78	35.54	2	33.85	35.20	76	13,686	0.56%
2018/06/28	3	35.63	4	36.70	34.50	-1	13,546	-0.01%
2018/06/26	3	36.83	0	0.00	36.90	3	13,272	0.02%
2018/06/25	2	38.75	1	37.40	36.80	1	13,101	0.01%
2018/06/22	5	39.32	2	39.58	38.65	3	12,955	0.02%
2018/06/21	2	40.03	6	39.93	41.00	-4	12,800	-0.03%
2018/06/20	6	38.13	2	37.40	37.75	4	12,560	0.03%
2018/06/19	4	41.68	11	41.09	39.80	-7	12,439	-0.06%
2018/06/15	2	39.95	1	39.90	39.90	1	12,155	0.01%
2018/06/14	3	39.43	2	39.83	39.60	1	12,239	0.01%
2018/06/13	2	41.50	2	40.80	39.00	0	12,350	0.00%
2018/06/12	8	42.31	3	42.80	42.45	5	12,426	0.04%
2018/06/11	0	0.00	1	38.50	41.00	-1	12,131	-0.01%
2018/06/08	1	36.60	0	0.00	37.30	1	11,994	0.01%
2018/06/07	1	35.90	4	36.55	37.00	-3	11,951	-0.03%
2018/06/06	1	35.75	1	35.70	35.90	0	11,989	0.00%
2018/06/05	0	0.00	50	33.90	34.60	-50	12,093	-0.41%
2018/06/01	8	37.65	2	37.80	37.00	6	11,883	0.05%
2018/05/31	17	39.85	14	39.84	38.20	3	11,358	0.03%
2018/05/30	5	36.49	57	36.24	37.60	-52	10,218	-0.51%
2018/05/29	19	34.00	4	34.14	34.20	15	9,074	0.17%
2018/05/28	102	31.46	20	32.00	32.05	82	7,610	1.08%	大買/
2018/05/25	20	29.13	4.5	28.21	29.15	15.5	7,234	0.21%
2018/05/24	1	26.50	30	26.51	26.50	-29	6,262	-0.46%
2018/05/23	2	26.00	1	25.95	25.90	1	5,976	0.02%
2018/05/21	0	0.00	20	25.60	26.05	-20	5,538	-0.36%
2018/05/17	1	24.50	1	24.70	24.40	0	5,346	0.00%
2018/05/16	1	25.45	1	26.10	25.20	0	5,258	0.00%
2018/05/15	1	25.10	0	0.00	24.90	1	4,897	0.02%
2018/05/14	1	26.30	4	25.41	25.80	-3	4,846	-0.06%
2018/05/11	1	24.75	3	24.95	24.40	-2	4,517	-0.04%
2018/05/09	5	24.68	1	24.45	24.15	4	4,292	0.09%
2018/05/08	3	24.15	2	24.25	24.05	1	4,146	0.02%
2018/04/19	1	24.25	1	24.20	24.40	0	5,110	0.00%
2018/04/16	0	0.00	1	24.60	24.60	-1	4,971	-0.02%
2018/04/02	0	0.00	3	24.15	23.80	-3	5,216	-0.06%
2018/03/28	20	24.90	0	0.00	24.00	20	5,322	0.38%
2018/03/21	0	0.00	10	25.69	25.85	-10	5,189	-0.19%
2018/03/16	1	25.70	63	26.23	25.55	-62	4,795	-1.29%
2018/03/14	12	25.41	0	0.00	24.80	12	4,605	0.26%
2018/03/13	0	0.00	1	25.10	25.10	-1	4,568	-0.02%
2018/03/08	10	21.45	10	23.35	23.35	0	4,559	0.00%
2018/03/06	11	21.41	10	21.15	21.10	1	4,677	0.02%
2018/03/05	0	0.00	3	21.00	20.85	-3	4,903	-0.06%
2018/02/26	0	0.00	10	21.50	21.85	-10	5,586	-0.18%
2018/02/21	10	20.87	0	0.00	21.15	10	6,514	0.15%
2018/02/02	0	0.00	3	23.85	23.70	-3	7,809	-0.04%
2018/01/31	2	24.30	2	24.28	24.30	0	8,037	0.00%
2018/01/29	1	25.75	11	25.05	24.85	-10	8,303	-0.12%
2018/01/26	13	25.71	0	0.00	25.40	13	8,546	0.15%
2018/01/25	1	26.15	1	25.80	25.20	0	8,703	0.00%
2018/01/24	1	27.00	1	26.60	26.40	0	8,804	0.00%
2018/01/23	3	26.00	5	27.55	26.45	-2	8,872	-0.02%
2018/01/22	0	0.00	18	27.03	27.15	-18	8,922	-0.20%
2018/01/19	10	25.15	1	25.35	25.40	9	9,219	0.10%
2018/01/18	1	25.05	0	0.00	24.85	1	9,485	0.01%
2018/01/05	0	0.00	4	25.51	25.50	-4	11,693	-0.03%
2018/01/04	0	0.00	1	24.35	24.30	-1	11,734	-0.01%
2018/01/03	1	24.15	1	24.55	24.05	0	11,867	0.00%