台耀 (4746)-安泰-大發券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.2
漲跌
▼0.8
漲幅
-0.85%
成交量
1,128張
產業
上市生技醫療類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	93.50	0	0.00	94.00	1	2,539	0.04%
2024/05/16	0	0.00	1	94.40	94.00	-1	2,661	-0.04%
2024/05/15	1	93.10	0	0.00	93.10	1	2,677	0.04%
2024/05/14	0	0.00	1	92.80	93.20	-1	2,701	-0.04%
2024/05/10	1	92.30	0	0.00	92.00	1	2,749	0.04%
2024/05/09	1	94.90	0	0.00	94.60	1	2,759	0.04%
2024/05/08	1	96.60	0	0.00	96.20	1	2,781	0.04%
2024/05/03	0	0.00	1	99.10	98.70	-1	2,928	-0.03%
2024/05/02	2	101.75	0	0.00	101.50	2	2,951	0.07%
2024/04/19	10	102.00	0	0.00	101.00	10	3,825	0.26%
2024/04/17	11	106.50	0	0.00	105.50	11	3,878	0.28%
2024/04/10	1	116.00	3	115.33	115.50	-2	4,106	-0.05%
2024/04/08	3	110.50	1	106.50	106.00	2	3,973	0.05%
2024/03/07	1	102.00	1	103.00	103.00	0	4,068	0.00%
2024/03/06	1	105.50	1	105.00	104.00	0	4,063	0.00%
2024/02/02	0	0.00	1	111.50	111.50	-1	4,740	-0.02%
2024/01/30	1	115.00	1	116.00	114.00	0	4,668	0.00%
2024/01/26	2	118.25	2	118.25	117.00	0	4,593	0.00%
2024/01/24	1	115.50	3	115.83	116.50	-2	4,453	-0.04%
2024/01/23	6	114.50	1	114.00	114.50	5	4,426	0.11%
2024/01/19	3	113.67	3	116.00	116.50	0	4,347	0.00%
2024/01/18	0	0.00	3	114.50	114.50	-3	4,035	-0.07%
2024/01/15	0	0.00	1	104.00	104.50	-1	3,675	-0.03%
2024/01/12	1	103.00	0	0.00	101.00	1	3,643	0.03%
2024/01/10	1	103.00	1	105.00	102.50	0	3,552	0.00%
2024/01/08	1	104.00	0	0.00	103.00	1	3,406	0.03%
2023/12/14	1	96.60	1	96.40	95.80	0	2,897	0.00%
2023/12/04	2	104.25	0	0.00	106.00	2	2,938	0.07%
2023/11/29	1	101.50	0	0.00	101.50	1	2,885	0.03%
2023/11/24	0	0.00	1	96.80	97.60	-1	2,696	-0.04%
2023/11/21	1	98.50	0	0.00	98.50	1	2,607	0.04%
2023/11/16	1	94.70	2	92.20	89.80	-1	2,273	-0.04%
2023/11/15	0	0.00	1	92.00	91.10	-1	2,235	-0.04%
2023/11/13	1	80.80	1	82.80	83.60	0	2,285	0.00%
2023/11/10	0	0.00	1	86.90	86.00	-1	2,261	-0.04%
2023/10/17	0	0.00	1	79.80	79.80	-1	5,903	-0.02%
2023/10/16	0	0.00	1	82.00	82.00	-1	6,166	-0.02%
2023/08/30	0	0.00	1	84.20	85.20	-1	9,092	-0.01%
2023/08/25	1	83.70	0	0.00	83.70	1	9,122	0.01%
2023/08/18	0	0.00	1	89.60	88.50	-1	9,500	-0.01%
2023/08/17	1	86.80	5	88.80	90.50	-4	9,492	-0.04%
2023/08/16	1	85.50	0	0.00	85.40	1	9,357	0.01%
2023/08/15	2	85.20	3	86.60	87.00	-1	9,364	-0.01%
2023/08/14	2	87.50	0	0.00	85.80	2	9,388	0.02%
2023/08/11	1	90.90	0	0.00	90.60	1	9,451	0.01%
2023/08/10	4	95.43	1	94.70	92.10	3	9,397	0.03%
2023/08/09	0	0.00	1	96.70	95.30	-1	9,309	-0.01%
2023/08/08	2	95.50	0	0.00	95.00	2	9,264	0.02%
2023/08/07	2	96.30	1	97.40	97.20	1	9,249	0.01%
2023/08/04	11	97.27	10	105.00	97.40	1	9,165	0.01%
2023/08/01	0	0.00	3	109.33	111.50	-3	8,127	-0.04%
2023/07/28	0	0.00	1	98.10	97.80	-1	7,967	-0.01%
2023/07/27	0	0.00	1	99.30	101.50	-1	8,353	-0.01%
2023/07/26	2	98.55	0	0.00	97.00	2	8,313	0.02%
2023/07/25	0	0.00	1	98.70	101.00	-1	8,235	-0.01%
2023/07/24	1	103.00	1	101.00	100.50	0	8,035	0.00%
2023/07/21	5	103.20	5	105.90	102.00	0	7,834	0.00%
2023/07/20	1	100.00	0	0.00	99.70	1	7,359	0.01%
2023/07/17	0	0.00	1	98.70	101.00	-1	6,731	-0.01%
2023/07/14	2	99.25	0	0.00	98.80	2	6,598	0.03%
2023/07/13	21	93.36	23	94.83	95.00	-2	6,457	-0.03%
2023/07/12	16	92.19	13	91.50	91.50	3	6,384	0.05%
2023/07/11	1	97.00	1	95.00	95.30	0	6,303	0.00%
2023/07/10	2	95.20	2	95.25	95.80	0	6,161	0.00%
2023/07/07	22	93.00	23	92.61	92.50	-1	5,958	-0.02%
2023/07/06	3	91.30	6	92.63	90.60	-3	5,858	-0.05%
2023/07/05	2	89.00	1	89.90	88.70	1	5,761	0.02%
2023/07/04	4	89.50	2	89.10	89.00	2	5,859	0.03%
2023/07/03	1	90.80	1	90.50	90.90	0	5,949	0.00%
2023/06/30	1	91.00	1	92.00	92.40	0	5,936	0.00%
2023/06/29	3	93.93	1	91.10	91.10	2	5,938	0.03%
2023/06/27	0	0.00	5	93.52	96.80	-5	4,971	-0.10%
2023/06/14	2	88.00	0	0.00	87.50	2	4,745	0.04%
2023/06/09	0	0.00	1	90.00	90.30	-1	4,710	-0.02%
2023/06/05	0	0.00	1	84.90	85.60	-1	4,751	-0.02%
2023/06/02	1	83.90	0	0.00	83.90	1	4,776	0.02%
2023/05/30	0	0.00	1	84.90	86.60	-1	4,850	-0.02%
2023/05/29	0	0.00	2	84.20	84.00	-2	4,846	-0.04%
2023/05/26	6	84.90	1	89.20	83.80	5	4,824	0.10%
2023/05/25	3	91.80	0	0.00	91.50	3	4,718	0.06%
2023/05/23	0	0.00	1	88.40	90.40	-1	4,615	-0.02%
2023/05/18	1	87.90	0	0.00	87.10	1	4,578	0.02%
2023/05/10	0	0.00	1	89.60	90.70	-1	4,360	-0.02%
2023/05/09	1	91.00	0	0.00	89.20	1	4,467	0.02%
2023/05/08	0	0.00	1	92.50	92.60	-1	4,539	-0.02%
2023/05/05	2	92.85	1	92.20	92.20	1	4,588	0.02%
2023/05/03	1	95.80	1	98.40	95.70	0	4,354	0.00%
2023/05/02	0	0.00	9	91.06	91.50	-9	3,963	-0.23%
2023/04/14	0	0.00	3	85.70	85.40	-3	4,122	-0.07%
2023/04/13	1	85.60	1	86.70	86.90	0	4,157	0.00%
2023/04/06	0	0.00	1	81.00	79.30	-1	4,379	-0.02%
2023/03/29	0	0.00	2	74.00	73.70	-2	4,937	-0.04%
2023/03/27	2	72.05	0	0.00	72.20	2	6,035	0.03%
2023/03/23	1	67.40	2	68.00	68.00	-1	6,462	-0.02%
2023/03/22	1	67.50	0	0.00	67.80	1	6,554	0.02%
2023/03/17	0	0.00	1	69.20	69.80	-1	6,679	-0.01%
2023/03/10	1	69.70	0	0.00	68.20	1	7,032	0.01%
2023/03/09	0	0.00	1	72.50	71.60	-1	7,002	-0.01%
2023/03/06	1	74.10	4	74.45	75.20	-3	6,805	-0.04%
2023/03/03	1	75.00	0	0.00	74.90	1	6,768	0.01%
2023/02/21	3	72.00	0	0.00	72.00	3	6,500	0.05%
2023/02/16	0	0.00	1	67.70	67.50	-1	6,383	-0.02%
2023/02/15	1	67.20	1	67.80	66.80	0	6,371	0.00%
2023/02/14	1	67.50	1	67.10	67.00	0	6,355	0.00%
2023/02/13	0	0.00	1	69.00	67.90	-1	6,330	-0.02%
2023/02/10	1	68.40	0	0.00	68.40	1	6,305	0.02%
2023/02/09	0	0.00	3	70.17	69.70	-3	6,265	-0.05%
2023/02/08	1	69.00	0	0.00	68.40	1	6,198	0.02%
2023/02/06	1	70.80	0	0.00	71.10	1	5,986	0.02%
2023/02/03	2	68.45	2	69.85	69.60	0	5,837	0.00%
2023/02/02	0	0.00	1	66.50	68.20	-1	5,730	-0.02%
2023/02/01	4	64.85	2	65.30	65.10	2	5,649	0.04%
2023/01/31	2	64.90	1	65.40	64.90	1	5,584	0.02%
2023/01/16	1	64.40	1	65.70	66.50	0	5,364	0.00%
2023/01/12	0	0.00	1	64.40	62.80	-1	5,192	-0.02%
2023/01/11	1	64.20	1	66.20	64.20	0	5,154	0.00%
2023/01/10	1	66.30	2	65.90	65.10	-1	5,120	-0.02%
2023/01/09	0	0.00	1	67.30	66.60	-1	5,085	-0.02%
2023/01/06	1	66.60	1	69.20	66.60	0	5,050	0.00%
2023/01/05	1	67.80	1	69.90	67.60	0	4,989	0.00%
2023/01/04	1	69.00	1	71.80	69.00	0	4,927	0.00%
2023/01/03	1	71.60	0	0.00	70.90	1	4,844	0.02%
2022/12/30	1	73.40	1	73.50	73.50	0	4,776	0.00%
2022/12/29	0	0.00	2	71.90	73.20	-2	4,739	-0.04%
2022/12/28	3	72.67	0	0.00	71.20	3	4,649	0.06%
2022/12/27	2	73.10	2	73.95	75.20	0	4,499	0.00%
2022/12/26	12	76.27	13	75.05	74.40	-1	4,286	-0.02%
2022/12/23	2	75.15	1	73.40	73.10	1	4,021	0.02%
2022/12/22	4	74.55	3	73.53	75.20	1	3,813	0.03%
2022/12/20	1	79.90	3	77.77	77.50	-2	3,120	-0.06%
2022/12/19	2	76.00	2	75.30	79.20	0	2,683	0.00%
2022/12/16	2	73.55	1	70.00	74.30	1	1,923	0.05%
2022/12/09	0	0.00	1	65.50	65.70	-1	1,156	-0.09%
2022/12/05	0	0.00	1	69.00	69.00	-1	837	-0.12%
2022/12/02	0	0.00	1	61.90	62.80	-1	700	-0.14%
2022/11/30	0	0.00	1	61.00	60.20	-1	658	-0.15%
2022/11/24	0	0.00	1	59.20	59.10	-1	729	-0.14%
2022/11/14	0	0.00	1	53.30	53.50	-1	1,102	-0.09%
2022/10/06	1	49.90	0	0.00	49.30	1	1,255	0.08%
2022/09/27	1	50.30	0	0.00	50.20	1	1,228	0.08%
2022/08/31	2	61.00	0	0.00	59.90	2	1,244	0.16%
2022/08/25	0	0.00	1	59.20	59.40	-1	1,042	-0.10%
2022/08/23	0	0.00	3	58.40	57.20	-3	935	-0.32%
2022/08/22	0	0.00	8	59.33	59.00	-8	875	-0.91%
2022/08/11	4	54.83	0	0.00	53.20	4	664	0.60%
2022/07/13	0	0.00	1	47.60	47.30	-1	1,338	-0.07%
2022/06/16	5	51.00	0	0.00	50.60	5	1,703	0.29%
2022/05/13	1	52.00	0	0.00	51.50	1	1,607	0.06%
2022/05/05	0	0.00	1	59.80	59.80	-1	1,476	-0.07%
2022/04/28	0	0.00	1	64.20	64.30	-1	1,405	-0.07%
2022/04/26	5	65.58	0	0.00	64.60	5	1,350	0.37%
2022/04/25	0	0.00	1	66.00	63.30	-1	1,289	-0.08%
2022/04/22	2	68.00	1	67.00	66.80	1	1,235	0.08%
2022/04/21	1	68.90	9	69.32	68.20	-8	1,187	-0.67%
2022/04/20	9	68.18	0	0.00	68.10	9	1,078	0.83%
2022/04/15	2	64.80	9	63.12	64.20	-7	740	-0.94%
2022/04/13	0	0.00	1	58.10	57.90	-1	544	-0.18%
2022/04/07	0	0.00	1	58.00	57.60	-1	492	-0.20%
2022/03/31	1	57.10	0	0.00	56.80	1	574	0.17%
2022/03/04	0	0.00	1	57.80	57.80	-1	726	-0.14%
2022/01/11	2	58.80	0	0.00	58.90	2	1,060	0.19%
2022/01/03	5	60.00	0	0.00	60.90	5	1,070	0.47%
2021/12/01	1	56.00	0	0.00	55.70	1	1,112	0.09%
2021/11/30	1	56.20	0	0.00	56.00	1	1,115	0.09%
2021/11/04	0	0.00	2	60.20	59.60	-2	1,281	-0.16%
2021/11/01	2	58.80	0	0.00	59.40	2	1,529	0.13%
2021/10/08	0	0.00	1	63.00	62.30	-1	2,029	-0.05%
2021/09/29	0	0.00	2	60.50	60.50	-2	2,227	-0.09%
2021/08/26	0	0.00	2	67.90	67.90	-2	3,601	-0.06%
2021/08/17	1	73.20	1	72.60	70.00	0	6,348	0.00%
2021/08/10	2	72.00	0	0.00	72.00	2	7,897	0.03%
2021/08/06	0	0.00	1	73.30	73.40	-1	8,599	-0.01%
2021/07/26	1	69.90	0	0.00	69.40	1	8,952	0.01%
2021/07/22	0	0.00	2	70.80	69.10	-2	8,940	-0.02%
2021/07/21	4	72.00	0	0.00	71.20	4	8,925	0.04%
2021/07/20	0	0.00	1	78.80	78.80	-1	8,731	-0.01%
2021/07/15	2	72.55	0	0.00	72.50	2	8,684	0.02%
2021/07/14	1	70.00	0	0.00	70.70	1	8,644	0.01%
2021/07/08	2	73.70	0	0.00	73.20	2	8,569	0.02%
2021/07/07	0	0.00	2	74.00	73.90	-2	8,580	-0.02%
2021/07/02	0	0.00	3	77.43	75.30	-3	8,879	-0.03%
2021/07/01	3	81.57	0	0.00	78.60	3	8,856	0.03%
2021/06/28	1	80.40	1	81.30	80.70	0	8,745	0.00%
2021/06/22	1	78.90	2	81.00	78.90	-1	9,239	-0.01%
2021/06/18	1	83.10	1	84.40	83.20	0	10,097	0.00%
2021/06/17	3	84.53	0	0.00	84.10	3	10,003	0.03%
2021/06/15	3	91.90	3	91.80	89.50	0	9,956	0.00%
2021/06/11	2	100.50	0	0.00	97.50	2	9,777	0.02%
2021/06/10	0	0.00	6	97.27	100.00	-6	9,674	-0.06%
2021/06/08	3	91.90	1	91.10	91.60	2	9,538	0.02%
2021/06/07	1	94.60	0	0.00	92.50	1	9,507	0.01%
2021/06/01	2	97.20	9	91.67	97.20	-7	9,441	-0.07%
2021/05/31	10	94.85	0	0.00	93.50	10	9,304	0.11%
2021/05/28	2	105.50	26	102.50	98.30	-24	9,140	-0.26%
2021/05/27	31	96.98	0	0.00	102.00	31	8,519	0.36%
2021/05/21	6	79.02	16	80.78	81.80	-10	6,665	-0.15%
2021/05/20	1	71.60	1	73.20	74.40	0	6,332	0.00%
2021/05/19	13	69.17	11	69.39	67.70	2	6,121	0.03%
2021/05/18	5	67.78	3	68.53	69.00	2	5,866	0.03%
2021/05/14	0	0.00	2	61.90	64.10	-2	5,017	-0.04%
2021/05/12	3	61.27	1	56.50	56.50	2	4,486	0.04%
2021/05/11	0	0.00	1	59.00	58.80	-1	4,263	-0.02%
2021/05/07	1	59.50	0	0.00	59.30	1	4,186	0.02%
2021/05/05	10	55.30	0	0.00	56.40	10	4,110	0.24%
2021/04/14	0	0.00	2	56.70	57.90	-2	3,714	-0.05%
2021/04/12	1	61.10	1	61.70	60.50	0	3,630	0.00%
2021/04/09	1	59.90	4	60.35	59.80	-3	3,564	-0.08%
2021/04/08	4	61.58	2	61.60	59.90	2	3,508	0.06%
2021/04/07	0	0.00	10	61.00	61.00	-10	3,241	-0.31%
2021/03/31	2	58.10	2	57.10	56.80	0	3,129	0.00%
2021/03/30	1	57.60	1	57.20	57.40	0	3,103	0.00%
2021/03/29	0	0.00	8	58.15	57.50	-8	3,051	-0.26%
2021/03/26	2	57.05	3	55.23	55.00	-1	2,948	-0.03%
2021/03/25	10	61.96	11	57.65	56.20	-1	2,836	-0.04%
2021/03/24	17	59.55	18	60.48	60.30	-1	2,468	-0.04%
2021/03/23	2	56.30	3	56.27	56.60	-1	1,750	-0.06%
2021/03/19	1	53.30	1	51.90	51.90	0	1,450	0.00%
2021/03/18	0	0.00	8	50.50	52.10	-8	1,391	-0.57%
2021/03/17	1	50.40	1	50.20	50.20	0	1,312	0.00%
2021/03/16	0	0.00	1	49.00	49.05	-1	1,310	-0.08%
2021/03/12	0	0.00	1	50.10	50.10	-1	1,336	-0.07%
2021/03/11	3	50.70	1	50.40	50.40	2	1,350	0.15%
2021/03/09	2	51.05	5	51.22	51.50	-3	1,322	-0.23%
2021/03/05	6	47.00	6	47.61	47.55	0	1,250	0.00%
2021/03/02	5	51.00	0	0.00	49.35	5	1,211	0.41%
2021/02/26	3	51.10	5	51.34	51.10	-2	1,197	-0.17%
2021/02/25	3	52.80	0	0.00	51.40	3	1,190	0.25%
2021/02/23	2	52.20	2	54.20	52.40	0	1,121	0.00%
2021/02/22	0	0.00	3	54.37	54.80	-3	1,010	-0.30%
2021/02/19	3	49.05	0	0.00	52.80	3	825	0.36%
2021/02/04	2	47.05	0	0.00	46.70	2	769	0.26%
2021/01/22	1	43.25	0	0.00	43.25	1	740	0.14%
2020/12/08	0	0.00	4	47.55	47.60	-4	997	-0.40%
2020/12/01	0	0.00	3	49.85	50.10	-3	1,298	-0.23%
2020/11/03	0	0.00	2	48.75	48.45	-2	2,319	-0.09%
2020/10/16	1	49.00	0	0.00	48.50	1	2,677	0.04%
2020/10/14	1	49.60	0	0.00	49.10	1	2,782	0.04%
2020/10/07	0	0.00	2	51.00	50.90	-2	3,075	-0.07%
2020/09/30	0	0.00	1	50.00	50.10	-1	3,551	-0.03%
2020/09/18	0	0.00	1	52.40	51.70	-1	4,255	-0.02%
2020/09/17	1	51.60	4	52.00	51.30	-3	4,319	-0.07%
2020/09/11	3	50.43	0	0.00	50.70	3	4,841	0.06%
2020/09/10	3	51.47	0	0.00	51.30	3	5,318	0.06%
2020/09/09	2	51.80	0	0.00	51.80	2	5,724	0.03%
2020/09/07	0	0.00	2	51.20	50.90	-2	5,766	-0.03%
2020/09/04	2	51.60	10	51.75	50.00	-8	5,753	-0.14%
2020/08/31	0	0.00	6	50.12	50.20	-6	5,875	-0.10%
2020/08/27	0	0.00	1	50.50	49.85	-1	5,857	-0.02%
2020/08/26	11	50.92	0	0.00	50.60	11	5,945	0.19%
2020/08/25	0	0.00	1	49.95	49.95	-1	5,970	-0.02%
2020/08/21	1	49.50	1	49.75	50.10	0	6,099	0.00%
2020/08/20	2	48.70	0	0.00	48.80	2	6,255	0.03%
2020/08/19	1	52.60	0	0.00	52.30	1	6,433	0.02%
2020/08/18	11	55.55	2	55.60	53.70	9	6,508	0.14%
2020/08/17	2	56.10	1	56.60	55.60	1	6,696	0.01%
2020/08/07	0	0.00	2	53.85	53.50	-2	7,140	-0.03%
2020/08/05	0	0.00	1	52.70	53.10	-1	7,688	-0.01%
2020/08/04	1	51.90	0	0.00	52.70	1	7,982	0.01%
2020/08/03	0	0.00	1	51.00	52.60	-1	8,226	-0.01%
2020/07/29	0	0.00	1	48.75	48.95	-1	9,412	-0.01%
2020/07/28	1	49.15	0	0.00	47.65	1	9,584	0.01%
2020/07/27	1	49.20	0	0.00	48.80	1	9,917	0.01%
2020/07/23	1	52.00	0	0.00	51.80	1	10,081	0.01%
2020/07/21	0	0.00	1	53.30	52.60	-1	10,424	-0.01%
2020/07/20	1	51.70	0	0.00	52.60	1	10,618	0.01%
2020/07/17	10	50.75	0	0.00	51.00	10	10,676	0.09%
2020/07/14	6	54.35	0	0.00	54.30	6	10,897	0.06%
2020/07/13	0	0.00	5	58.20	57.20	-5	10,968	-0.05%
2020/07/07	0	0.00	20	56.10	54.90	-20	10,920	-0.18%
2020/07/06	16	57.37	1	57.30	57.50	15	10,861	0.14%
2020/07/03	5	56.34	2	56.20	56.40	3	10,769	0.03%
2020/06/30	0	0.00	1	54.70	55.20	-1	10,558	-0.01%
2020/06/29	1	53.30	1	54.50	55.30	0	10,480	0.00%
2020/06/24	1	51.50	1	53.90	51.60	0	10,414	0.00%
2020/06/23	0	0.00	1	53.50	53.40	-1	10,363	-0.01%
2020/06/18	3	59.07	1	59.30	57.50	2	10,387	0.02%
2020/06/17	4	59.40	8	58.94	59.20	-4	10,082	-0.04%
2020/06/16	0	0.00	3	55.93	56.80	-3	9,681	-0.03%
2020/06/15	0	0.00	3	51.40	54.50	-3	9,324	-0.03%
2020/06/12	3	49.52	0	0.00	49.60	3	9,310	0.03%
2020/06/11	4	51.50	0	0.00	48.80	4	9,473	0.04%
2020/06/05	2	51.20	0	0.00	51.20	2	10,311	0.02%
2020/06/04	5	49.35	5	49.01	49.00	0	10,350	0.00%
2020/06/03	5	48.24	5	48.83	49.05	0	10,415	0.00%
2020/06/02	1	48.15	5	48.36	47.60	-4	10,446	-0.04%
2020/05/29	1	51.50	2	51.70	50.70	-1	10,320	-0.01%
2020/05/28	9	51.56	1	51.80	51.30	8	10,250	0.08%
2020/05/27	2	51.85	1	53.20	51.30	1	10,160	0.01%
2020/05/26	1	56.60	2	57.00	55.90	-1	9,986	-0.01%
2020/05/25	0	0.00	2	55.10	55.10	-2	9,729	-0.02%
2020/05/22	3	55.77	19	55.66	54.70	-16	9,599	-0.17%
2020/05/21	1	52.50	3	53.20	52.40	-2	9,285	-0.02%
2020/05/20	0	0.00	1	52.30	52.30	-1	9,224	-0.01%
2020/05/19	2	53.10	0	0.00	51.70	2	9,118	0.02%
2020/05/18	1	53.70	1	50.60	51.80	0	8,972	0.00%
2020/05/15	12	53.00	11	51.34	51.20	1	8,772	0.01%
2020/05/14	8	55.65	13	56.90	52.60	-5	8,634	-0.06%
2020/05/13	11	56.41	16	56.58	56.20	-5	8,328	-0.06%
2020/05/12	6	53.33	0	0.00	53.00	6	7,951	0.08%
2020/05/11	18	54.33	6	52.97	51.50	12	7,714	0.16%
2020/05/08	13	56.49	6	54.32	53.30	7	7,397	0.09%
2020/05/07	5	59.70	34	60.50	59.20	-29	7,106	-0.41%
2020/05/06	12	60.68	2	64.40	60.50	10	6,729	0.15%
2020/05/05	15	59.55	0	0.00	60.80	15	6,215	0.24%
2020/05/04	1	54.90	1	54.90	55.30	0	5,844	0.00%
2020/04/30	13	49.50	4	49.86	50.30	9	5,639	0.16%
2020/04/29	2	47.45	0	0.00	45.75	2	5,258	0.04%
2020/04/23	1	48.80	0	0.00	48.80	1	4,680	0.02%
2020/04/21	0	0.00	1	43.95	44.10	-1	4,312	-0.02%
2020/04/20	1	47.70	0	0.00	46.60	1	4,203	0.02%
2020/04/17	3	47.48	2	47.18	46.90	1	4,099	0.02%
2020/04/16	0	0.00	5	45.65	45.60	-5	3,855	-0.13%
2020/04/15	1	49.30	0	0.00	48.25	1	3,699	0.03%
2020/04/14	1	48.25	0	0.00	49.00	1	3,581	0.03%
2020/04/13	0	0.00	1	47.70	48.15	-1	3,328	-0.03%
2020/04/10	1	40.90	1	42.10	43.80	0	3,151	0.00%
2020/04/07	1	40.00	0	0.00	39.85	1	3,035	0.03%
2020/03/30	1	39.95	2	39.60	39.75	-1	2,917	-0.03%
2020/03/27	0	0.00	1	37.25	37.25	-1	2,852	-0.04%
2020/03/26	1	30.70	3	30.50	33.90	-2	2,823	-0.07%
2020/03/24	3	30.93	2	29.80	30.95	1	2,685	0.04%
2020/03/23	2	32.55	0	0.00	32.05	2	2,611	0.08%
2020/03/20	4	37.98	3	36.80	35.45	1	2,571	0.04%
2020/03/19	5	36.87	8	37.35	36.45	-3	2,497	-0.12%
2020/03/18	7	41.19	8	42.06	40.45	-1	2,423	-0.04%
2020/03/17	9	47.44	6	45.30	44.35	3	2,297	0.13%
2020/03/16	4	52.13	2	51.80	49.20	2	2,097	0.10%
2020/03/13	2	48.05	2	49.63	49.00	0	1,929	0.00%
2020/03/12	5	51.20	4	52.43	52.40	1	1,770	0.06%
2020/03/11	2	48.10	2	49.80	49.40	0	1,285	0.00%
2020/03/10	4	48.30	1	46.75	45.60	3	1,099	0.27%
2020/02/24	0	0.00	1	42.05	41.50	-1	903	-0.11%
2020/02/19	1	40.80	0	0.00	40.25	1	925	0.11%
2020/02/06	0	0.00	1	43.95	43.75	-1	890	-0.11%
2020/02/04	1	40.60	0	0.00	41.80	1	851	0.12%
2020/01/31	0	0.00	1	42.35	41.80	-1	842	-0.12%
2020/01/20	0	0.00	3	41.95	42.00	-3	789	-0.38%
2020/01/16	3	40.80	0	0.00	41.90	3	782	0.38%
2019/12/24	1	40.95	0	0.00	40.50	1	789	0.13%
2019/10/23	0	0.00	16	36.89	36.85	-16	222	-7.19%
2019/10/14	16	36.45	0	0.00	36.70	16	174	9.19%
2019/09/19	0	0.00	1	34.75	34.95	-1	171	-0.58%
2019/08/27	1	32.70	0	0.00	33.30	1	182	0.55%
2019/08/14	0	0.00	1	35.70	35.70	-1	168	-0.59%
2019/08/13	1	36.95	0	0.00	36.70	1	166	0.60%
2019/08/01	0	0.00	1	38.05	38.10	-1	174	-0.57%
2019/07/31	1	38.10	0	0.00	38.20	1	173	0.58%
2019/07/23	1	39.05	1	38.35	38.35	0	175	0.00%
2019/06/26	0	0.00	1	38.00	38.15	-1	179	-0.56%
2019/06/25	1	38.70	0	0.00	38.40	1	179	0.56%
2019/04/29	0	0.00	1	41.70	41.70	-1	217	-0.46%
2019/04/09	1	42.80	0	0.00	42.85	1	210	0.47%
2019/04/08	0.5	42.45	0	0.00	42.45	0.5	207	0.22%
2019/04/02	0.2	43.20	0	0.00	42.75	0.2	202	0.10%
2019/03/18	0	0.00	6	42.35	42.25	-6	203	-2.95%
2018/11/15	0	0.00	4	35.43	36.05	-4	293	-1.36%
2018/10/19	0	0.00	2	39.85	39.85	-2	480	-0.42%
2018/08/15	1	48.35	0	0.00	47.40	1	709	0.14%
2018/08/13	1	52.40	0	0.00	51.50	1	659	0.15%
2018/08/09	1	52.70	0	0.00	53.20	1	660	0.15%
2018/08/06	0	0.00	2	53.60	54.10	-2	704	-0.28%
2018/07/27	6	52.60	0	0.00	52.50	6	709	0.85%
2018/07/26	1	52.00	0	0.00	52.00	1	718	0.14%
2018/07/24	0	0.00	1	53.20	53.30	-1	698	-0.14%
2018/07/20	1	52.60	0	0.00	52.50	1	718	0.14%
2018/07/12	0	0.00	1	54.20	54.60	-1	752	-0.13%
2018/07/05	1	51.40	0	0.00	51.30	1	841	0.12%
2018/07/04	1	53.30	1	53.30	53.40	0	920	0.00%
2018/07/03	1	53.70	0	0.00	53.20	1	1,025	0.10%
2018/06/29	0	0.00	1	55.60	54.60	-1	1,059	-0.09%
2018/06/25	1	54.60	0	0.00	55.00	1	1,174	0.09%
2018/06/21	0	0.00	1	55.10	55.00	-1	1,294	-0.08%
2018/06/20	1	54.50	0	0.00	54.40	1	1,303	0.08%
2018/05/28	0	0.00	1	56.20	55.80	-1	1,457	-0.07%
2018/05/25	0	0.00	2	56.00	55.80	-2	1,457	-0.14%
2018/05/22	1	54.80	0	0.00	54.60	1	1,451	0.07%
2018/05/21	0	0.00	4	56.00	55.70	-4	1,445	-0.28%
2018/05/18	0	0.00	1	55.60	55.40	-1	1,439	-0.07%
2018/05/15	2	54.25	0	0.00	54.40	2	1,418	0.14%
2018/05/14	3	56.10	0	0.00	55.90	3	1,418	0.21%
2018/05/04	2	54.30	0	0.00	54.20	2	1,421	0.14%
2018/05/03	2	56.30	0	0.00	56.20	2	1,404	0.14%
2018/04/30	0	0.00	1	59.30	58.60	-1	1,401	-0.07%
2018/04/27	6	57.40	0	0.00	57.70	6	1,410	0.43%
2018/03/29	0	0.00	1	63.00	63.10	-1	1,103	-0.09%
2018/03/28	0	0.00	3	61.40	61.00	-3	1,026	-0.29%
2018/03/27	1	62.00	0	0.00	61.40	1	1,006	0.10%
2018/03/21	1	58.50	0	0.00	58.50	1	860	0.12%
2018/03/19	0	0.00	5	60.04	60.00	-5	827	-0.60%
2018/03/16	7	58.20	7	59.23	59.30	0	771	0.00%
2018/01/16	2	59.30	0	0.00	59.30	2	595	0.34%
2018/01/10	3	60.50	0	0.00	61.10	3	532	0.56%
2018/01/09	3	67.00	0	0.00	67.10	3	483	0.62%