正文 (4906)-安泰-大發券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
35.00
漲跌
▼0.40
漲幅
-1.13%
成交量
4,707張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	35.90	0	0.00	35.40	2	6,864	0.03%
2024/05/21	0	0.00	12	34.75	35.20	-12	6,687	-0.18%
2024/05/20	3	35.50	0	0.00	35.50	3	6,642	0.05%
2024/05/17	0	0.00	10	34.10	34.10	-10	6,333	-0.16%
2024/05/14	0	0.00	3	34.10	34.15	-3	6,384	-0.05%
2024/05/13	4	33.75	2	33.65	33.90	2	6,420	0.03%
2024/05/09	0	0.00	2	33.60	33.30	-2	6,780	-0.03%
2024/05/08	2	33.75	0	0.00	33.75	2	6,787	0.03%
2024/05/06	10	33.45	0	0.00	33.55	10	6,878	0.15%
2024/05/03	10	33.30	1	33.50	33.30	9	6,909	0.13%
2024/04/24	5	32.95	0	0.00	33.00	5	7,337	0.07%
2024/04/19	10	32.15	10	32.43	32.20	0	7,766	0.00%
2024/04/18	3	32.80	0	0.00	33.15	3	7,725	0.04%
2024/04/17	3	32.95	0	0.00	32.95	3	7,742	0.04%
2024/04/15	0	0.00	5	34.20	34.10	-5	7,693	-0.06%
2024/04/10	0	0.00	1	34.80	34.70	-1	7,709	-0.01%
2024/04/09	0	0.00	5	34.30	34.05	-5	7,659	-0.07%
2024/04/08	0	0.00	1	34.05	34.05	-1	7,608	-0.01%
2024/04/02	1	34.15	0	0.00	34.10	1	7,621	0.01%
2024/04/01	1	34.65	0	0.00	34.55	1	7,594	0.01%
2024/03/29	1	34.10	1	34.10	34.10	0	7,575	0.00%
2024/03/26	1	34.35	1	34.85	34.40	0	7,678	0.00%
2024/03/25	4	35.15	0	0.00	35.30	4	7,627	0.05%
2024/03/18	1.1	34.51	0	0.00	35.10	1.1	8,333	0.01%
2024/03/15	1	34.55	0	0.00	34.30	1	8,602	0.01%
2024/03/14	0	0.00	40	34.85	34.90	-40	8,679	-0.46%
2024/03/12	20	36.43	0	0.00	36.15	20	8,880	0.23%
2024/03/08	1	35.90	1	36.05	35.95	0	8,713	0.00%
2024/03/07	22	37.12	40	38.08	36.80	-18	8,577	-0.21%
2024/03/06	1	38.55	2	38.50	38.35	-1	8,253	-0.01%
2024/03/05	3	39.40	6	39.58	39.50	-3	7,969	-0.04%
2024/03/04	6	37.83	19	37.92	38.70	-13	6,493	-0.20%
2024/03/01	0	0.00	1	35.30	35.20	-1	5,983	-0.02%
2024/02/27	0	0.00	5	35.45	35.25	-5	5,974	-0.08%
2024/02/26	5	36.35	0	0.00	36.00	5	5,965	0.08%
2024/02/23	3	36.20	0	0.00	35.90	3	5,955	0.05%
2024/02/20	5	35.75	0	0.00	35.65	5	5,938	0.08%
2024/02/15	5	35.90	0	0.00	35.70	5	5,925	0.08%
2024/02/02	5	36.29	7	36.11	36.00	-2	5,862	-0.03%
2024/02/01	0	35.60	1	36.15	36.20	-1	5,732	-0.02%
2024/01/29	1	35.70	0	0.00	35.80	1	5,636	0.02%
2024/01/26	2	35.15	0	0.00	35.00	2	5,682	0.04%
2024/01/25	1	35.50	1	35.60	35.60	0	5,729	0.00%
2024/01/22	1	35.15	1	35.60	35.85	0	5,625	0.00%
2024/01/19	0	0.00	3	35.30	34.80	-3	5,467	-0.05%
2024/01/16	10	35.00	2	35.98	36.00	8	5,340	0.15%
2024/01/15	1	35.00	1	34.30	35.00	0	5,112	0.00%
2024/01/11	0	0.00	2	33.85	33.75	-2	5,018	-0.04%
2024/01/10	2	33.43	0	0.00	33.45	2	5,067	0.04%
2024/01/09	1	33.55	0	0.00	33.25	1	5,131	0.02%
2023/12/25	1	34.65	1	34.55	34.60	0	5,548	0.00%
2023/12/22	0	0.00	15	35.45	35.55	-15	5,530	-0.27%
2023/12/20	0	0.00	1	35.65	35.95	-1	5,661	-0.02%
2023/12/19	1	35.60	0	0.00	35.60	1	5,672	0.02%
2023/12/14	1	37.20	11	36.83	36.90	-10	5,830	-0.17%
2023/12/12	0	0.00	5	35.80	35.75	-5	5,399	-0.09%
2023/12/11	6	34.48	0	0.00	34.30	6	5,452	0.11%
2023/12/08	16	35.54	3	35.30	35.70	13	5,430	0.24%
2023/12/06	0	0.00	1	34.30	34.15	-1	5,386	-0.02%
2023/11/29	0	0.00	2	34.25	34.20	-2	6,567	-0.03%
2023/11/21	5	35.00	0	0.00	34.60	5	9,605	0.05%
2023/11/20	0	0.00	2	34.18	34.30	-2	9,947	-0.02%
2023/11/13	21	33.09	20	32.85	32.75	1	11,342	0.01%
2023/11/10	0	0.00	1	32.70	32.70	-1	11,360	-0.01%
2023/11/09	1	33.15	0	0.00	32.90	1	11,392	0.01%
2023/11/08	2	33.30	0	0.00	33.30	2	11,367	0.02%
2023/11/06	1	33.85	10	33.85	33.90	-9	11,542	-0.08%
2023/11/03	50	34.63	0	0.00	34.25	50	11,956	0.42%
2023/10/27	2	33.05	0	0.00	33.15	2	12,454	0.02%
2023/10/24	0	0.00	10	33.85	34.00	-10	12,726	-0.08%
2023/10/20	10	33.30	0	0.00	33.40	10	12,926	0.08%
2023/10/18	4	33.38	0	0.00	33.45	4	13,018	0.03%
2023/10/17	0	0.00	119	34.37	33.85	-119	13,017	-0.91%	大賣/鉅額交易
2023/10/16	0	0.00	20	34.85	34.60	-20	13,098	-0.15%
2023/10/11	10	36.05	1	36.20	36.00	9	13,271	0.07%
2023/10/05	1	37.10	0	0.00	37.00	1	13,382	0.01%
2023/10/02	1	37.85	0	0.00	37.85	1	13,683	0.01%
2023/09/20	5	36.80	0	0.00	36.60	5	15,626	0.03%
2023/09/18	0	0.00	1	36.75	37.10	-1	15,394	-0.01%
2023/09/15	6	37.38	40	37.30	37.05	-34	15,333	-0.22%
2023/09/14	5	38.20	7	38.09	38.05	-2	15,132	-0.01%
2023/09/13	7	37.57	30	37.28	37.70	-23	14,807	-0.16%
2023/09/07	1	36.90	0	0.00	37.05	1	14,692	0.01%
2023/09/06	10	37.60	12	37.82	37.95	-2	14,398	-0.01%
2023/09/05	5	37.00	0	0.00	36.50	5	13,995	0.04%
2023/09/04	10	36.43	0	0.00	36.20	10	13,935	0.07%
2023/09/01	40	37.75	17	37.10	37.05	23	13,756	0.17%
2023/08/31	1	37.40	5	37.30	37.30	-4	13,628	-0.03%
2023/08/30	0	0.00	1	37.00	36.95	-1	13,760	-0.01%
2023/08/29	23	36.23	22	36.05	36.25	1	13,590	0.01%
2023/08/28	14	36.98	14	38.29	35.90	0	13,326	0.00%
2023/08/25	20	38.01	8	37.74	37.50	12	12,166	0.10%
2023/08/24	1	35.90	1	35.85	35.40	0	11,315	0.00%
2023/08/23	15	35.50	1	35.70	35.55	14	10,998	0.13%
2023/08/22	22	34.60	0	0.00	34.30	22	10,496	0.21%
2023/08/21	0	0.00	6	34.37	34.50	-6	10,182	-0.06%
2023/08/18	0	0.00	1	33.45	32.95	-1	9,725	-0.01%
2023/08/16	30	32.95	0	0.00	33.05	30	9,566	0.31%
2023/08/14	90	32.88	6	32.65	32.65	84	9,629	0.87%
2023/08/10	0	0.00	42	33.48	33.35	-42	9,491	-0.44%
2023/08/09	5	33.87	20	34.30	33.55	-15	9,344	-0.16%
2023/08/08	0	0.00	1	33.30	33.15	-1	8,915	-0.01%
2023/08/07	29	33.11	15	33.20	33.45	14	8,858	0.16%
2023/08/04	2	32.80	0	0.00	32.90	2	8,737	0.02%
2023/07/31	15	32.10	0	0.00	32.10	15	8,343	0.18%
2023/07/28	0	0.00	1	31.50	31.50	-1	8,268	-0.01%
2023/07/27	0	0.00	5	32.16	31.80	-5	8,260	-0.06%
2023/07/25	1	32.00	2	32.20	31.90	-1	8,170	-0.01%
2023/07/21	12	31.47	0	0.00	31.40	12	7,964	0.15%
2023/07/19	2	31.93	0	0.00	31.60	2	7,881	0.03%
2023/07/18	2	32.43	0	0.00	32.25	2	7,838	0.03%
2023/07/17	1	33.40	1	33.20	33.35	0	7,735	0.00%
2023/07/14	5	32.75	1	32.40	32.75	4	7,654	0.05%
2023/07/13	2	32.95	0	0.00	32.55	2	7,621	0.03%
2023/07/12	1	32.45	0	0.00	32.10	1	7,580	0.01%
2023/07/10	0	0.00	2	32.70	32.80	-2	7,535	-0.03%
2023/07/06	10	33.85	3	33.93	33.65	7	7,318	0.10%
2023/07/05	0	0.00	1	33.60	33.15	-1	6,999	-0.01%
2023/07/04	8	33.26	16	33.31	33.40	-8	6,832	-0.12%
2023/07/03	5	34.14	1	34.60	34.45	4	6,528	0.06%
2023/06/30	1	33.30	4	32.93	33.05	-3	5,960	-0.05%
2023/06/29	0	0.00	9	31.73	31.50	-9	5,502	-0.16%
2023/06/28	4	31.65	3	31.60	31.25	1	5,288	0.02%
2023/06/26	0	0.00	30	30.00	30.05	-30	5,017	-0.60%
2023/06/19	2	30.15	1	30.05	30.05	1	5,111	0.02%
2023/06/16	21	30.57	4	30.71	30.50	17	5,096	0.33%
2023/06/15	21	30.95	0	0.00	30.90	21	5,072	0.41%
2023/06/14	13	31.10	0	0.00	31.40	13	4,996	0.26%
2023/06/13	3	31.55	0	0.00	31.50	3	4,718	0.06%
2023/06/12	10	31.30	11	31.45	31.30	-1	4,671	-0.02%
2023/06/09	0	0.00	1	31.60	31.80	-1	4,657	-0.02%
2023/06/06	1	32.50	0	0.00	32.00	1	4,564	0.02%
2023/06/05	0	0.00	2	33.55	33.45	-2	4,354	-0.05%
2023/06/02	12	31.20	5	31.36	31.55	7	4,016	0.17%
2023/06/01	0	0.00	10	31.60	31.60	-10	3,984	-0.25%
2023/05/31	0	0.00	5	31.77	31.40	-5	3,966	-0.13%
2023/05/23	10	30.65	0	0.00	30.65	10	3,670	0.27%
2023/05/19	1	30.00	0	0.00	30.05	1	3,618	0.03%
2023/05/18	1	30.40	0	0.00	30.40	1	3,581	0.03%
2023/05/16	0	0.00	2	29.70	29.70	-2	3,412	-0.06%
2023/05/10	0	0.00	10	30.40	30.25	-10	3,319	-0.30%
2023/05/05	1	29.25	0	0.00	29.40	1	3,221	0.03%
2023/05/04	11	29.51	0	0.00	29.65	11	3,183	0.35%
2023/04/27	15	31.08	0	0.00	30.95	15	3,025	0.50%
2023/04/25	30	31.83	0	0.00	30.80	30	2,993	1.00%
2023/04/24	4	31.20	2	31.45	31.50	2	2,948	0.07%
2023/04/21	1	30.50	59	30.60	30.80	-58	2,923	-1.98%
2023/04/19	1	32.60	0	0.00	32.50	1	2,764	0.04%
2023/04/18	0	0.00	1	32.20	32.25	-1	2,692	-0.04%
2023/04/17	0	0.00	1	32.00	32.35	-1	2,630	-0.04%
2023/04/14	0	0.00	20	31.75	31.65	-20	2,536	-0.79%
2023/04/13	0	0.00	1	31.55	31.60	-1	2,479	-0.04%
2023/04/11	0	0.00	3	31.85	31.35	-3	2,377	-0.13%
2023/04/10	4	30.75	0	0.00	30.65	4	2,219	0.18%
2023/04/07	1	31.20	0	0.00	31.30	1	2,166	0.05%
2023/04/06	5	31.20	2	31.40	31.40	3	2,130	0.14%
2023/03/29	1	30.75	1	30.70	30.50	0	1,954	0.00%
2023/03/27	22	30.16	10	30.35	30.20	12	1,860	0.65%
2023/03/23	2	29.30	2	29.40	29.45	0	1,721	0.00%
2023/03/20	0	0.00	2	29.00	29.15	-2	1,639	-0.12%
2023/03/15	0	0.00	11	29.10	28.65	-11	1,612	-0.68%
2023/02/16	10	27.78	0	0.00	27.75	10	1,677	0.60%
2023/02/09	5	27.90	0	0.00	27.90	5	1,904	0.26%
2023/02/08	10	28.00	0	0.00	28.00	10	1,903	0.53%
2023/02/07	1	28.10	0	0.00	28.05	1	1,897	0.05%
2023/02/06	2	28.25	0	0.00	28.10	2	1,897	0.11%
2023/02/01	0	0.00	1	28.00	27.95	-1	1,856	-0.05%
2023/01/05	31	28.00	0	0.00	27.90	31	1,978	1.57%
2023/01/04	6	28.00	0	0.00	28.00	6	2,002	0.30%
2022/12/09	5	28.65	1	29.00	28.60	4	3,901	0.10%
2022/12/08	0	0.00	1	28.20	28.30	-1	3,854	-0.03%
2022/12/06	0	0.00	3	28.10	28.15	-3	3,943	-0.08%
2022/12/02	11	28.78	0	0.00	28.75	11	4,012	0.27%
2022/12/01	0	0.00	1	28.85	28.75	-1	4,042	-0.02%
2022/11/30	10	28.73	0	0.00	28.60	10	4,149	0.24%
2022/11/29	0	0.00	10	28.85	28.80	-10	4,494	-0.22%
2022/11/25	5	28.19	0	0.00	28.00	5	4,605	0.11%
2022/11/22	5	28.75	3	28.63	28.75	2	4,647	0.04%
2022/11/21	0	0.00	8	28.28	28.15	-8	4,669	-0.17%
2022/11/17	2	28.10	0	0.00	28.15	2	4,766	0.04%
2022/11/14	7	28.10	0	0.00	28.15	7	5,099	0.14%
2022/11/09	0	0.00	4	27.71	27.85	-4	5,185	-0.08%
2022/10/27	0	0.00	5	26.00	26.30	-5	5,324	-0.09%
2022/10/26	6	25.72	0	0.00	25.65	6	5,352	0.11%
2022/10/19	5	27.25	0	0.00	27.20	5	5,450	0.09%
2022/10/13	4	26.98	0	0.00	26.50	4	5,516	0.07%
2022/10/05	0	0.00	1	28.35	28.10	-1	5,670	-0.02%
2022/10/03	0	0.00	3	27.00	27.10	-3	5,647	-0.05%
2022/09/30	2	26.55	0	0.00	26.70	2	5,819	0.03%
2022/09/28	3	26.60	0	0.00	26.05	3	5,836	0.05%
2022/09/27	4	27.09	3	27.65	27.60	1	5,759	0.02%
2022/09/26	3	28.40	2	27.40	27.50	1	5,709	0.02%
2022/09/23	1	30.00	0	0.00	29.30	1	5,662	0.02%
2022/09/22	25	31.54	17	30.99	30.40	8	5,462	0.15%
2022/09/20	3	29.97	0	0.00	30.00	3	4,514	0.07%
2022/09/16	10	30.83	0	0.00	30.70	10	4,572	0.22%
2022/09/08	0	0.00	1	31.75	31.90	-1	4,791	-0.02%
2022/09/05	2	32.33	0	0.00	32.25	2	5,576	0.04%
2022/08/30	0	0.00	1	31.45	31.45	-1	5,187	-0.02%
2022/08/23	0	0.00	3	31.55	31.50	-3	5,328	-0.06%
2022/08/22	2	30.98	0	0.00	31.10	2	5,227	0.04%
2022/08/19	0	0.00	2	31.10	31.10	-2	5,150	-0.04%
2022/08/18	0	0.00	4	30.50	30.25	-4	4,994	-0.08%
2022/08/16	0	0.00	3	29.40	29.35	-3	4,857	-0.06%
2022/08/11	2	29.15	0	0.00	29.10	2	4,919	0.04%
2022/08/05	0	0.00	7	29.29	29.15	-7	4,875	-0.14%
2022/08/01	5	30.25	5	30.20	30.25	0	4,897	0.00%
2022/07/29	4	30.23	0	0.00	30.25	4	4,926	0.08%
2022/07/28	1	30.30	3	30.35	30.35	-2	4,922	-0.04%
2022/07/21	0	0.00	1	30.25	30.30	-1	5,032	-0.02%
2022/07/15	1	30.05	1	30.15	30.35	0	5,455	0.00%
2022/07/14	1	29.95	1	29.85	30.15	0	5,444	0.00%
2022/07/13	4	29.45	0	0.00	29.25	4	5,385	0.07%
2022/07/12	0	0.00	1	29.25	29.00	-1	5,397	-0.02%
2022/07/11	0	0.00	40	29.30	29.35	-40	5,413	-0.74%
2022/07/08	43	29.10	6	29.23	29.30	37	5,411	0.68%
2022/07/06	0	0.00	2	26.75	26.30	-2	5,281	-0.04%
2022/07/05	2	26.70	0	0.00	26.85	2	5,355	0.04%
2022/07/01	5	28.20	5	27.40	27.10	0	5,576	0.00%
2022/06/30	5	29.40	7	29.14	29.00	-2	5,657	-0.04%
2022/06/28	5	30.80	5	30.55	30.55	0	5,889	0.00%
2022/06/27	5	30.75	6	30.92	30.95	-1	5,961	-0.02%
2022/06/23	5	30.50	5	30.70	30.65	0	6,109	0.00%
2022/06/22	5	30.80	5	30.75	30.80	0	6,324	0.00%
2022/06/21	1	29.50	0	0.00	30.65	1	6,295	0.02%
2022/06/17	5	30.00	5	30.20	30.25	0	6,421	0.00%
2022/06/16	5	31.20	5	30.60	30.55	0	6,429	0.00%
2022/06/15	2	32.35	2	32.98	31.10	0	6,541	0.00%
2022/06/10	2	31.05	0	0.00	31.35	2	5,799	0.03%
2022/06/08	1	31.20	1	31.30	31.10	0	5,761	0.00%
2022/06/07	1	31.45	3	31.32	31.20	-2	5,757	-0.03%
2022/06/06	1	30.95	2	31.03	31.05	-1	5,689	-0.02%
2022/06/02	9	30.10	5	30.10	30.20	4	5,660	0.07%
2022/05/27	0	0.00	1	28.35	28.45	-1	5,857	-0.02%
2022/05/25	0	0.00	1	28.85	28.75	-1	6,010	-0.02%
2022/05/23	0	0.00	1	29.40	29.20	-1	6,233	-0.02%
2022/05/20	1	29.75	13	29.69	29.45	-12	6,452	-0.19%
2022/05/16	1	29.35	0	0.00	29.30	1	7,409	0.01%
2022/05/10	0	0.00	1	28.00	28.85	-1	7,890	-0.01%
2022/05/09	5	28.75	5	28.30	28.20	0	8,037	0.00%
2022/04/27	3	29.60	0	0.00	30.20	3	9,288	0.03%
2022/04/22	11	31.64	3	31.60	31.55	8	9,499	0.08%
2022/04/21	1	31.70	5	31.80	31.85	-4	9,446	-0.04%
2022/04/18	5	29.85	0	0.00	30.00	5	9,149	0.05%
2022/04/15	5	30.17	0	0.00	30.00	5	9,124	0.05%
2022/04/13	1	30.85	1	30.80	30.85	0	9,138	0.00%
2022/04/11	12	32.10	8	31.53	31.60	4	9,186	0.04%
2022/04/08	5	32.75	5	32.80	32.70	0	9,265	0.00%
2022/04/07	2	33.20	3	33.60	32.40	-1	9,523	-0.01%
2022/04/06	0	0.00	1	33.50	33.75	-1	9,491	-0.01%
2022/04/01	2	33.20	3	33.25	33.30	-1	9,924	-0.01%
2022/03/31	0	0.00	2	32.95	33.00	-2	10,327	-0.02%
2022/03/30	2	32.90	3	32.70	32.60	-1	10,185	-0.01%
2022/03/29	5	32.51	21.1	32.53	32.60	-16.1	10,126	-0.16%
2022/03/28	0	0.00	4	32.40	32.45	-4	10,036	-0.04%
2022/03/25	0	0.00	14	32.44	32.20	-14	9,981	-0.14%
2022/03/24	1	32.10	3	32.07	31.85	-2	9,841	-0.02%
2022/03/23	1	31.75	0	0.00	31.90	1	9,949	0.01%
2022/03/22	4	31.65	0	0.00	32.00	4	10,247	0.04%
2022/03/21	0	0.00	4	31.06	31.20	-4	10,407	-0.04%
2022/03/18	23	30.83	1	30.85	30.85	22	10,359	0.21%
2022/03/17	0	0.00	8	29.53	29.80	-8	10,138	-0.08%
2022/03/16	7	28.75	0	0.00	28.95	7	10,389	0.07%
2022/03/15	0	0.00	3	29.10	29.05	-3	10,541	-0.03%
2022/03/14	2	29.48	2	29.45	29.55	0	10,550	0.00%
2022/03/11	0	0.00	1	29.45	29.45	-1	10,706	-0.01%
2022/03/10	1	29.90	5	29.75	29.90	-4	10,718	-0.04%
2022/03/08	3	29.28	0	0.00	29.05	3	10,664	0.03%
2022/03/07	5	30.00	12	30.23	30.00	-7	10,564	-0.07%
2022/03/04	3	32.30	0	0.00	31.50	3	10,458	0.03%
2022/03/02	2	31.65	0	0.00	31.80	2	10,324	0.02%
2022/02/25	0	0.00	11	31.65	31.95	-11	10,188	-0.11%
2022/02/24	3	31.90	19	31.90	31.55	-16	10,140	-0.16%
2022/02/22	1	32.15	0	0.00	31.85	1	10,012	0.01%
2022/02/21	12	32.40	0	0.00	33.00	12	9,946	0.12%
2022/02/18	17	32.84	16	32.97	33.10	1	10,211	0.01%
2022/02/17	8	32.25	1	32.15	31.95	7	10,036	0.07%
2022/02/16	2	31.20	2	31.30	31.30	0	9,751	0.00%
2022/02/15	0	0.00	3	30.80	30.95	-3	9,720	-0.03%
2022/02/14	2	31.10	1	30.65	30.95	1	9,705	0.01%
2022/02/11	2	31.18	5	31.15	31.15	-3	9,663	-0.03%
2022/02/10	10	31.10	5	31.16	31.15	5	9,600	0.05%
2022/02/09	0	0.00	38	32.57	32.65	-38	9,261	-0.41%
2022/02/08	11	32.71	5	32.84	32.60	6	9,108	0.07%
2022/02/07	12	32.55	10	32.53	32.60	2	8,730	0.02%
2022/01/26	2	31.20	0.5	31.20	31.00	1.5	8,149	0.02%
2022/01/25	3	30.60	0	0.00	30.10	3	7,974	0.04%
2022/01/24	4	29.35	5	30.20	30.45	-1	7,858	-0.01%
2022/01/21	6	30.47	0	0.00	30.45	6	7,872	0.08%
2022/01/20	1	30.60	4	30.60	30.80	-3	7,963	-0.04%
2022/01/19	3	30.30	3	30.25	30.55	0	8,241	0.00%
2022/01/18	0	0.00	1	30.35	29.95	-1	8,136	-0.01%
2022/01/17	4	30.06	0	0.00	30.20	4	7,981	0.05%
2022/01/14	1	28.70	0	0.00	28.80	1	7,850	0.01%
2022/01/13	1	29.80	0	0.00	29.50	1	7,834	0.01%
2022/01/12	1	29.30	2	29.35	29.40	-1	7,811	-0.01%
2022/01/11	6	30.15	6	30.01	29.95	0	7,749	0.00%
2022/01/10	1	30.75	1	30.85	30.75	0	7,689	0.00%
2022/01/07	4	30.65	5	30.63	30.55	-1	7,667	-0.01%
2022/01/06	3	30.98	2	30.85	31.40	1	7,594	0.01%
2022/01/05	0	0.00	5	31.65	31.40	-5	7,529	-0.07%
2022/01/04	3	31.65	3	31.70	31.65	0	7,477	0.00%
2022/01/03	7	32.37	2	32.55	32.10	5	7,389	0.07%
2021/12/30	30	32.37	5	32.53	32.30	25	7,195	0.35%
2021/12/29	5	31.43	10	31.16	31.85	-5	6,836	-0.07%
2021/12/28	12	32.01	7	31.86	31.20	5	6,683	0.07%
2021/12/27	5	31.30	1	30.55	31.50	4	6,090	0.07%
2021/12/22	0	0.00	1	29.65	29.65	-1	5,532	-0.02%
2021/12/21	0	0.00	1	29.70	29.75	-1	5,510	-0.02%
2021/12/20	7	30.40	1	30.30	30.10	6	5,459	0.11%
2021/12/17	1	30.00	1	29.95	29.95	0	5,372	0.00%
2021/12/16	4	30.48	10	30.20	30.60	-6	5,231	-0.11%
2021/12/15	0	0.00	6	29.72	30.30	-6	4,845	-0.12%
2021/12/13	2	28.85	0	0.00	28.70	2	4,463	0.04%
2021/12/10	0	0.00	5	29.50	29.20	-5	4,412	-0.11%
2021/12/09	1	29.00	6	29.50	29.50	-5	4,100	-0.12%
2021/11/30	0	0.00	10	27.55	27.25	-10	3,715	-0.27%
2021/11/24	0	0.00	5	27.75	27.85	-5	3,661	-0.14%
2021/11/22	0	0.00	1	28.25	28.25	-1	3,665	-0.03%
2021/11/18	2	29.20	0	0.00	28.85	2	3,548	0.06%
2021/11/17	8	29.55	13	29.58	30.00	-5	3,389	-0.15%
2021/11/16	18	29.28	5	29.00	29.00	13	2,923	0.44%
2021/11/04	1	27.90	0	0.00	27.85	1	2,645	0.04%
2021/10/29	5	27.58	0	0.00	27.40	5	2,719	0.18%
2021/10/28	15	28.00	2	27.90	28.10	13	2,735	0.48%
2021/10/27	8	28.57	11	27.49	28.65	-3	2,639	-0.11%
2021/10/26	0	0.00	1	26.30	26.15	-1	2,335	-0.04%
2021/10/22	1	25.50	0	0.00	25.60	1	2,410	0.04%
2021/10/05	6	25.90	0	0.00	25.75	6	3,701	0.16%
2021/10/04	3	26.30	0	0.00	25.35	3	3,833	0.08%
2021/09/24	0	0.00	1	26.35	26.20	-1	4,278	-0.02%
2021/09/08	2	25.10	0	0.00	24.65	2	4,840	0.04%
2021/08/31	5	26.35	0	0.00	26.45	5	4,878	0.10%
2021/08/11	5	27.60	0	0.00	27.75	5	4,834	0.10%
2021/08/09	5	28.45	0	0.00	28.40	5	4,896	0.10%
2021/08/06	5	30.00	0	0.00	30.15	5	4,847	0.10%
2021/08/03	0	0.00	6	32.85	32.85	-6	4,997	-0.12%
2021/07/30	1	33.15	0	0.00	32.80	1	4,976	0.02%
2021/07/28	3	33.70	0	0.00	33.60	3	4,943	0.06%
2021/07/27	0	0.00	5	34.35	34.15	-5	4,973	-0.10%
2021/07/26	1	34.50	0	0.00	34.45	1	5,017	0.02%
2021/07/23	5.6	34.42	0	0.00	34.60	5.6	5,000	0.11%
2021/07/20	2	33.25	0	0.00	33.10	2	4,720	0.04%
2021/07/19	1	34.00	0	0.00	33.80	1	4,716	0.02%
2021/07/16	2	34.50	0	0.00	34.30	2	4,840	0.04%
2021/07/13	1	34.00	0	0.00	33.40	1	4,912	0.02%
2021/07/12	0	0.00	1	34.60	34.35	-1	5,099	-0.02%
2021/07/09	0	0.00	2	34.00	33.75	-2	5,007	-0.04%
2021/07/08	0	0.00	1	33.05	33.10	-1	5,134	-0.02%
2021/07/01	1	33.85	1	33.45	33.25	0	6,693	0.00%
2021/06/30	0	0.00	1	33.05	33.00	-1	6,463	-0.02%
2021/06/28	1	33.05	5	33.00	33.20	-4	6,428	-0.06%
2021/06/23	0	0.00	2	30.85	30.90	-2	6,476	-0.03%
2021/06/18	0	0.00	6	30.88	30.65	-6	6,620	-0.09%
2021/06/10	6	30.75	0	0.00	30.85	6	7,261	0.08%
2021/06/07	2	29.85	0	0.00	29.85	2	7,561	0.03%
2021/06/04	0	0.00	6	29.95	29.95	-6	7,688	-0.08%
2021/06/02	3	30.10	0	0.00	30.25	3	7,978	0.04%
2021/05/18	0	0.00	1	28.50	28.60	-1	8,974	-0.01%
2021/05/17	0	0.00	20	26.00	26.00	-20	8,963	-0.22%
2021/05/12	7	28.97	0	0.00	28.15	7	8,810	0.08%
2021/05/10	1	32.45	0	0.00	32.20	1	8,595	0.01%
2021/05/06	5	31.90	0	0.00	31.55	5	8,552	0.06%
2021/05/04	1	30.80	6	31.34	31.95	-5	8,551	-0.06%
2021/04/29	2	34.85	0	0.00	34.55	2	8,434	0.02%
2021/04/26	0	0.00	2	34.80	35.00	-2	8,465	-0.02%
2021/04/23	20	34.70	0	0.00	34.70	20	8,461	0.24%
2021/04/22	0	0.00	3	35.20	34.35	-3	8,508	-0.04%
2021/04/19	14	35.80	1	35.80	35.80	13	8,381	0.16%
2021/04/16	3	36.45	0	0.00	36.40	3	8,271	0.04%
2021/04/15	2	35.95	4	35.40	35.50	-2	8,043	-0.02%
2021/04/14	0	0.00	22	34.66	34.95	-22	7,935	-0.28%
2021/04/13	1	35.85	2	35.95	35.35	-1	8,112	-0.01%
2021/04/09	0	0.00	1	35.60	35.75	-1	8,026	-0.01%
2021/04/08	3	35.07	4	35.06	34.75	-1	7,714	-0.01%
2021/04/07	0	0.00	7	33.31	33.50	-7	7,415	-0.09%
2021/04/06	20	32.70	0	0.00	32.70	20	7,471	0.27%
2021/03/26	2	32.70	0	0.00	32.55	2	7,299	0.03%
2021/03/23	0	0.00	10	32.75	32.50	-10	7,143	-0.14%
2021/03/22	3	32.85	1	32.90	33.10	2	7,072	0.03%
2021/03/12	6	31.78	3	31.70	31.85	3	6,983	0.04%
2021/03/11	5	32.25	0	0.00	32.00	5	7,013	0.07%
2021/03/10	0	0.00	1	31.40	31.50	-1	6,863	-0.01%
2021/03/09	5	30.70	0	0.00	31.15	5	6,879	0.07%
2021/03/05	1	31.30	0	0.00	31.20	1	6,740	0.01%
2021/03/04	1	30.90	0	0.00	31.05	1	6,719	0.01%
2021/03/02	0	0.00	10	31.50	30.80	-10	6,706	-0.15%
2021/02/23	3	31.00	2	30.85	31.00	1	6,618	0.02%
2021/02/22	0	0.00	1	30.35	30.75	-1	6,583	-0.02%
2021/02/17	0	0.00	5	28.55	28.85	-5	7,301	-0.07%
2021/02/04	1	28.15	0	0.00	28.30	1	7,741	0.01%
2021/02/03	5	28.15	0	0.00	28.00	5	7,906	0.06%
2021/01/29	1	28.00	0	0.00	28.15	1	8,357	0.01%
2021/01/26	0	0.00	2	28.15	27.75	-2	9,746	-0.02%
2021/01/14	0	0.00	2	30.10	30.00	-2	10,774	-0.02%
2021/01/13	1	29.65	0	0.00	29.60	1	10,786	0.01%
2021/01/05	0	0.00	3	31.20	32.50	-3	10,188	-0.03%
2020/12/30	0	0.00	1	30.95	30.55	-1	9,554	-0.01%
2020/12/17	0	0.00	3	28.90	29.40	-3	9,124	-0.03%
2020/12/14	4	29.50	0	0.00	29.40	4	9,393	0.04%
2020/12/11	4	29.69	4	29.05	29.25	0	9,501	0.00%
2020/12/10	0	0.00	5	30.10	30.10	-5	9,310	-0.05%
2020/12/09	3	30.40	3	30.50	30.55	0	9,190	0.00%
2020/12/08	3	31.00	52	30.61	30.50	-49	9,173	-0.53%
2020/12/07	2	30.80	6	30.61	30.60	-4	9,050	-0.04%
2020/12/04	0	0.00	2	30.60	30.50	-2	9,006	-0.02%
2020/12/03	6	30.32	1	30.70	30.35	5	8,973	0.06%
2020/12/02	6	30.16	0	0.00	30.10	6	8,881	0.07%
2020/12/01	50	30.45	2	30.33	30.40	48	8,891	0.54%
2020/11/27	1	30.20	0	0.00	30.15	1	8,957	0.01%
2020/11/26	1	29.90	0	0.00	29.95	1	8,987	0.01%
2020/11/20	22	30.20	12	30.10	30.10	10	8,909	0.11%
2020/11/18	2	30.60	29	30.67	30.50	-27	9,001	-0.30%
2020/11/16	14	31.02	3	30.50	30.85	11	9,131	0.12%
2020/11/13	3	30.18	4	30.10	30.25	-1	8,925	-0.01%
2020/11/11	2	29.60	2	29.50	29.65	0	8,567	0.00%
2020/11/10	3	29.00	0	0.00	29.05	3	8,443	0.04%
2020/11/09	0	0.00	1	29.30	29.30	-1	8,492	-0.01%
2020/11/06	3	29.23	7	28.90	29.00	-4	8,475	-0.05%
2020/11/05	0	0.00	1	28.50	28.50	-1	8,567	-0.01%
2020/11/04	0	0.00	20	28.70	28.85	-20	8,474	-0.24%
2020/11/03	32	29.70	1	29.20	29.20	31	8,350	0.37%
2020/11/02	5	29.57	8	30.47	30.50	-3	7,719	-0.04%
2020/10/19	0	0.00	1	27.35	27.30	-1	6,562	-0.02%
2020/09/25	1	25.40	0	0.00	25.25	1	6,946	0.01%
2020/09/17	0	0.00	1	28.10	28.10	-1	6,712	-0.01%
2020/09/16	3	27.90	2	27.90	27.85	1	6,659	0.02%
2020/09/15	0	0.00	10	27.25	27.00	-10	6,526	-0.15%
2020/09/11	1	26.90	0	0.00	26.55	1	6,766	0.01%
2020/09/09	0	0.00	5	27.55	27.35	-5	6,700	-0.07%
2020/09/02	3	27.90	0	0.00	28.20	3	6,405	0.05%
2020/08/25	1	27.60	0	0.00	27.60	1	5,980	0.02%
2020/08/24	5	27.90	1	27.75	28.15	4	5,854	0.07%
2020/08/21	2	27.93	2	27.53	27.85	0	5,652	0.00%
2020/08/20	4	26.65	3	27.17	26.65	1	5,236	0.02%
2020/08/19	7	27.39	0	0.00	27.30	7	4,917	0.14%
2020/08/18	9	27.29	0	0.00	27.20	9	4,736	0.19%
2020/08/13	1	27.80	0	0.00	27.10	1	4,536	0.02%
2020/08/12	5	26.40	5	27.05	27.65	0	4,356	0.00%
2020/08/11	12	26.60	2	27.25	26.75	10	4,191	0.24%
2020/08/10	1	26.20	4	26.38	26.45	-3	3,949	-0.08%
2020/08/06	2	26.00	8	26.04	25.90	-6	3,811	-0.16%
2020/08/04	2	25.05	19	25.39	25.15	-17	3,478	-0.49%
2020/08/03	1	24.70	0	0.00	24.90	1	3,466	0.03%
2020/07/30	10	24.00	0	0.00	24.00	10	3,441	0.29%
2020/07/28	1	23.60	6	23.24	23.10	-5	3,514	-0.14%
2020/07/27	1	23.70	0	0.00	23.85	1	3,490	0.03%
2020/07/22	0	0.00	2	25.20	24.85	-2	3,440	-0.06%
2020/07/16	0	0.00	5	24.35	24.35	-5	3,282	-0.15%
2020/07/14	0	0.00	10	24.70	24.60	-10	3,280	-0.30%
2020/07/13	10	25.18	0	0.00	25.00	10	3,281	0.30%
2020/07/10	0	0.00	5	24.70	24.60	-5	3,289	-0.15%
2020/07/09	0	0.00	5	25.10	24.90	-5	3,389	-0.15%
2020/07/07	10	24.95	5	24.45	24.40	5	3,289	0.15%
2020/07/06	0	0.00	2	25.00	25.15	-2	3,215	-0.06%
2020/07/03	17	24.42	5	24.25	24.25	12	3,102	0.39%
2020/07/02	4	24.26	0	0.00	24.20	4	3,054	0.13%
2020/06/30	2	24.20	2	24.05	24.10	0	2,913	0.00%
2020/06/22	0	0.00	1	22.45	22.45	-1	2,797	-0.04%
2020/06/19	1	22.55	0	0.00	22.55	1	2,808	0.04%
2020/05/13	0	0.00	2	21.95	22.35	-2	2,868	-0.07%
2020/04/15	0	0.00	1	20.25	20.05	-1	2,762	-0.04%
2020/04/14	1	21.00	0	0.00	20.50	1	2,747	0.04%
2020/04/09	1	19.80	0	0.00	19.55	1	2,635	0.04%
2020/03/31	1	19.45	0	0.00	18.95	1	2,712	0.04%
2020/03/26	0	0.00	10	18.16	18.25	-10	2,705	-0.37%
2020/03/25	10	18.45	0	0.00	18.25	10	2,704	0.37%
2020/03/16	0	0.00	2	18.75	18.75	-2	2,816	-0.07%
2020/03/12	2	22.70	2	21.70	21.70	0	2,722	0.00%
2020/03/10	2	22.30	0	0.00	22.85	2	2,596	0.08%
2020/02/20	10	24.00	5	23.85	23.85	5	2,620	0.19%
2020/01/30	1	24.05	0	0.00	23.55	1	2,653	0.04%
2020/01/15	1	25.00	0	0.00	25.10	1	2,593	0.04%
2020/01/08	0	0.00	2	24.05	24.05	-2	2,545	-0.08%
2019/12/23	3	25.75	3	26.00	25.50	0	2,682	0.00%
2019/12/20	3	25.70	3	25.75	26.00	0	2,689	0.00%
2019/12/19	3	25.70	3	25.95	25.75	0	2,690	0.00%
2019/12/18	4	26.03	3	25.80	25.90	1	2,716	0.04%
2019/12/17	2	26.05	2	26.05	26.00	0	2,712	0.00%
2019/12/12	2	24.65	0	0.00	24.50	2	2,552	0.08%
2019/12/06	0	0.00	2	25.20	25.10	-2	2,632	-0.08%
2019/12/05	4	25.39	0	0.00	25.40	4	2,668	0.15%
2019/11/06	0	0.00	4	24.35	24.40	-4	4,191	-0.10%
2019/11/04	4	24.00	0	0.00	24.85	4	4,522	0.09%
2019/11/01	0	0.00	1	23.60	23.85	-1	4,556	-0.02%
2019/10/25	0	0.00	1	25.35	25.35	-1	4,689	-0.02%
2019/10/21	0	0.00	2	25.25	25.50	-2	5,190	-0.04%
2019/10/01	0	0.00	3	25.85	25.90	-3	5,902	-0.05%
2019/09/10	0	0.00	10	27.20	27.25	-10	6,013	-0.17%
2019/09/06	2	28.15	0	0.00	28.15	2	5,927	0.03%
2019/09/03	10	28.80	0	0.00	28.55	10	5,846	0.17%
2019/09/02	0	0.00	2	28.60	28.65	-2	5,815	-0.03%
2019/08/30	0	0.00	11	28.23	28.00	-11	5,760	-0.19%
2019/08/28	10	28.05	0	0.00	27.60	10	5,675	0.18%
2019/08/27	0	0.00	2	27.55	27.65	-2	5,580	-0.04%
2019/08/26	2	26.85	0	0.00	26.85	2	5,536	0.04%
2019/08/20	2	28.80	2	28.95	28.30	0	5,293	0.00%
2019/08/19	2	28.78	2	29.05	28.85	0	5,210	0.00%
2019/08/16	0	0.00	4	28.68	28.65	-4	5,170	-0.08%
2019/08/15	3	28.90	0	0.00	28.75	3	5,126	0.06%
2019/08/13	1	27.80	0	0.00	27.75	1	4,835	0.02%
2019/08/08	0	0.00	2	28.05	28.45	-2	4,616	-0.04%
2019/08/07	6	28.24	0	0.00	28.05	6	4,537	0.13%
2019/08/06	0	0.00	1	28.00	28.30	-1	4,373	-0.02%
2019/07/25	2	27.55	2	28.00	27.60	0	4,335	0.00%
2019/07/22	0	0.00	2	27.00	26.85	-2	4,182	-0.05%
2019/07/15	0	0.00	2	26.20	26.15	-2	4,274	-0.05%
2019/06/27	3	25.50	3	26.05	25.25	0	4,034	0.00%
2019/06/18	0	0.00	1	23.65	23.55	-1	4,303	-0.02%
2019/06/14	4	23.70	4	23.70	23.80	0	4,476	0.00%
2019/06/13	1	23.90	1	23.70	23.70	0	4,689	0.00%
2019/06/12	0	0.00	1	23.80	23.60	-1	4,717	-0.02%
2019/06/10	1	23.50	0	0.00	23.50	1	4,787	0.02%
2019/06/03	5	23.00	5	23.00	23.00	0	4,929	0.00%
2019/05/24	0	0.00	1	23.50	23.25	-1	5,207	-0.02%
2019/05/22	1	24.65	1	24.30	24.15	0	5,200	0.00%
2019/05/20	1	24.45	1	24.45	24.75	0	5,249	0.00%
2019/05/17	1	24.75	1	24.50	24.25	0	5,221	0.00%
2019/05/16	1	24.85	1	24.50	24.30	0	5,180	0.00%
2019/05/15	1	25.00	1	25.15	25.05	0	5,164	0.00%
2019/05/14	1	24.25	1	24.70	24.80	0	5,107	0.00%
2019/05/13	1	24.75	1	24.40	24.55	0	5,084	0.00%
2019/05/07	0	0.00	5	25.80	25.70	-5	4,836	-0.10%
2019/04/26	0	0.00	1	24.95	25.35	-1	4,409	-0.02%
2019/04/25	5	25.60	0	0.00	25.15	5	4,519	0.11%
2019/04/22	1	25.00	2	25.00	25.10	-1	4,548	-0.02%
2019/04/09	0	0.00	1	23.60	23.85	-1	4,821	-0.02%
2019/04/08	1	23.75	0	0.00	23.75	1	4,839	0.02%
2019/04/03	3	23.55	0	0.00	23.50	3	4,805	0.06%
2019/04/02	2	23.45	0	0.00	23.40	2	4,795	0.04%
2019/04/01	0	0.00	2	23.40	23.45	-2	4,776	-0.04%
2019/03/28	0	0.00	3	23.00	22.90	-3	4,701	-0.06%
2019/03/26	1	23.35	4	23.88	23.40	-3	4,622	-0.06%
2019/03/25	3	24.00	0	0.00	23.75	3	4,553	0.07%
2019/03/22	10	25.55	5	25.00	24.85	5	4,557	0.11%
2019/03/21	0	0.00	6	26.20	26.10	-6	4,316	-0.14%
2019/03/19	5	25.95	1	26.15	26.10	4	4,218	0.09%
2019/03/18	0	0.00	6.3	25.42	26.50	-6.3	4,208	-0.15%
2019/03/14	3	25.60	5	25.70	25.35	-2	3,996	-0.05%
2019/03/11	4	24.95	0	0.00	24.80	4	3,997	0.10%
2019/03/08	7	24.66	0	0.00	24.75	7	4,017	0.17%
2019/03/06	1	25.65	0	0.00	25.70	1	3,941	0.03%
2019/02/25	1	25.00	0	0.00	24.95	1	3,835	0.03%
2019/01/29	2	24.60	0	0.00	24.45	2	3,774	0.05%
2019/01/22	0	0.00	10	24.85	25.05	-10	3,719	-0.27%
2019/01/18	1	25.35	1	25.10	25.30	0	3,642	0.00%
2019/01/16	0	0.00	20	26.05	26.10	-20	3,458	-0.58%
2019/01/11	40	25.64	110	25.71	25.10	-70	3,158	-2.22%	大賣/
2019/01/09	11	26.00	3	25.68	25.50	8	3,015	0.27%
2019/01/08	5	24.40	7	24.83	25.45	-2	2,864	-0.07%
2019/01/07	1	23.55	38.4	24.17	24.50	-37.4	2,643	-1.42%
2018/12/27	3	22.98	3	22.75	22.90	0	2,451	0.00%
2018/12/22	0	0.00	1	22.30	22.55	-1	2,398	-0.04%
2018/12/20	1	22.40	0	0.00	22.30	1	2,499	0.04%
2018/12/14	0	0.00	1	23.00	23.15	-1	2,315	-0.04%
2018/12/13	1	23.40	0	0.00	23.05	1	2,299	0.04%
2018/12/12	0	0.00	1	22.90	23.00	-1	2,257	-0.04%
2018/12/11	1	22.90	1	22.95	22.80	0	2,201	0.00%
2018/12/10	1	21.75	0	0.00	21.55	1	2,095	0.05%
2018/12/07	0	0.00	1	22.10	22.15	-1	2,086	-0.05%
2018/12/04	0	0.00	2	22.50	22.45	-2	2,034	-0.10%
2018/12/03	100	22.07	0	0.00	22.10	100	1,968	5.08%
2018/11/28	2	21.45	0	0.00	21.45	2	1,902	0.11%
2018/11/22	1	21.20	0	0.00	20.80	1	1,808	0.06%
2018/11/20	1	20.65	0	0.00	20.75	1	1,819	0.05%
2018/11/12	2	19.40	5	19.75	19.20	-3	1,750	-0.17%
2018/11/09	5	19.70	30	19.77	19.80	-25	1,791	-1.40%
2018/10/12	5	17.20	1	17.90	18.10	4	2,776	0.14%
2018/10/01	0	0.00	5	22.90	22.90	-5	3,853	-0.13%
2018/09/14	5	22.10	0	0.00	22.15	5	4,472	0.11%
2018/09/07	24	21.60	0	0.00	21.60	24	4,720	0.51%
2018/09/06	0	0.00	10	22.40	22.25	-10	4,733	-0.21%
2018/08/28	1	23.15	0	0.00	22.95	1	5,366	0.02%
2018/08/27	10	22.80	0	0.00	23.00	10	5,638	0.18%
2018/08/22	2	21.85	0	0.00	21.85	2	5,857	0.03%
2018/08/20	0	0.00	4	21.78	21.60	-4	5,914	-0.07%
2018/08/17	7	22.42	0	0.00	22.15	7	5,887	0.12%
2018/08/15	3	22.87	21	22.22	22.20	-18	5,832	-0.31%
2018/08/14	2	23.20	2	23.03	23.05	0	5,802	0.00%
2018/08/13	10	23.70	0	0.00	23.60	10	5,750	0.17%
2018/08/10	5	26.15	0	0.00	26.15	5	5,663	0.09%
2018/08/09	0	0.00	2	26.20	26.05	-2	5,778	-0.03%
2018/08/06	3	27.13	0	0.00	27.15	3	5,724	0.05%
2018/08/03	23	27.60	21	27.36	27.35	2	5,726	0.03%
2018/07/31	4	26.90	0	0.00	26.90	4	5,450	0.07%
2018/07/26	15	26.63	0	0.00	26.55	15	5,382	0.28%
2018/07/23	1	26.70	0	0.00	26.55	1	5,329	0.02%
2018/07/20	2	27.25	0	0.00	27.05	2	5,289	0.04%
2018/07/16	2	27.80	0	0.00	28.00	2	4,833	0.04%
2018/07/13	0	0.00	17	28.32	28.45	-17	4,685	-0.36%
2018/07/12	0	0.00	1	28.00	27.80	-1	4,325	-0.02%
2018/07/05	3	27.37	0	0.00	27.00	3	4,321	0.07%
2018/07/04	4	27.50	5	27.66	27.90	-1	4,324	-0.02%
2018/06/29	4	27.35	11	27.47	27.25	-7	3,991	-0.18%
2018/06/27	0	0.00	3	26.25	26.10	-3	3,951	-0.08%
2018/06/20	1	26.80	10	26.90	27.45	-9	3,963	-0.23%
2018/06/14	0	0.00	2	27.45	27.30	-2	4,165	-0.05%
2018/06/12	20	27.90	0	0.00	27.85	20	4,166	0.48%
2018/06/07	1	28.10	0	0.00	27.65	1	4,144	0.02%
2018/06/06	0	0.00	10	27.35	27.35	-10	4,114	-0.24%
2018/06/04	2	28.13	1	27.85	28.05	1	4,582	0.02%
2018/06/01	2	27.40	32	27.12	27.35	-30	4,392	-0.68%
2018/05/29	0	0.00	1	26.30	26.25	-1	4,596	-0.02%
2018/05/28	2	26.15	0	0.00	26.05	2	4,630	0.04%
2018/05/18	1	25.55	0	0.00	25.40	1	5,176	0.02%
2018/05/17	0	0.00	2	25.70	26.10	-2	5,161	-0.04%
2018/04/24	2	24.10	0	0.00	23.90	2	7,255	0.03%
2018/04/23	0	0.00	10	25.25	24.80	-10	7,302	-0.14%
2018/04/20	2	25.23	5	25.25	25.20	-3	7,393	-0.04%
2018/04/19	2	25.55	0	0.00	25.50	2	7,480	0.03%
2018/04/17	2	25.80	0	0.00	25.80	2	7,945	0.03%
2018/04/11	0	0.00	1	26.60	26.70	-1	10,411	-0.01%
2018/03/29	7	27.00	0	0.00	27.00	7	11,807	0.06%
2018/03/27	2	27.20	0	0.00	27.50	2	11,825	0.02%
2018/03/26	5	26.70	0	0.00	26.80	5	11,834	0.04%
2018/03/23	11	26.55	11	26.61	26.75	0	11,831	0.00%
2018/03/22	0	0.00	2	27.20	27.35	-2	11,738	-0.02%
2018/03/21	0	0.00	4	27.45	27.85	-4	11,692	-0.03%
2018/03/20	1	27.20	0	0.00	27.15	1	11,863	0.01%
2018/03/16	0	0.00	2	28.20	28.20	-2	11,875	-0.02%
2018/03/15	0	0.00	2	28.00	28.05	-2	11,917	-0.02%
2018/03/14	2	28.18	0	0.00	27.95	2	11,906	0.02%
2018/03/13	2	28.50	0	0.00	28.45	2	11,883	0.02%
2018/03/12	4	28.75	12	28.43	28.35	-8	11,841	-0.07%
2018/03/09	13	29.67	1	29.80	29.20	12	11,816	0.10%
2018/03/08	15	28.75	4	28.90	28.75	11	11,452	0.10%
2018/03/07	3	28.30	13	28.51	28.50	-10	11,450	-0.09%
2018/03/06	12	28.75	2	28.70	28.75	10	11,513	0.09%
2018/03/05	3	28.50	10	29.00	28.45	-7	11,389	-0.06%
2018/03/02	4	28.15	5	28.30	28.15	-1	11,353	-0.01%
2018/03/01	22	27.64	20	27.95	27.95	2	11,737	0.02%
2018/02/27	10	27.65	6	27.68	27.80	4	11,967	0.03%
2018/02/26	0	0.00	21	27.21	27.00	-21	12,038	-0.17%
2018/02/23	1	27.50	0	0.00	27.45	1	12,002	0.01%
2018/02/21	0	0.00	2	26.90	27.50	-2	11,995	-0.02%
2018/02/12	0	0.00	6	25.66	25.45	-6	11,913	-0.05%
2018/02/09	5	25.00	14	24.79	25.00	-9	11,890	-0.08%
2018/02/06	5	24.75	0	0.00	25.10	5	12,043	0.04%
2018/02/05	5	26.90	3	27.30	27.40	2	12,214	0.02%
2018/01/31	0	0.00	1	28.00	28.10	-1	12,282	-0.01%
2018/01/30	1	28.40	0	0.00	28.05	1	12,234	0.01%
2018/01/29	1	28.35	0	0.00	28.40	1	12,159	0.01%
2018/01/25	23	28.96	6	29.15	28.10	17	11,968	0.14%
2018/01/23	23	29.90	15	29.36	29.05	8	11,701	0.07%
2018/01/22	26	31.28	0	0.00	30.30	26	11,422	0.23%
2018/01/19	1	30.50	3	30.95	30.70	-2	11,212	-0.02%
2018/01/18	1	29.55	1	29.80	29.35	0	10,752	0.00%
2018/01/16	1	29.85	0	0.00	29.50	1	10,612	0.01%
2018/01/15	0	0.00	4	29.75	29.35	-4	10,510	-0.04%
2018/01/12	2	30.15	0	0.00	30.05	2	10,468	0.02%
2018/01/10	2	29.40	5	29.20	29.10	-3	9,979	-0.03%
2018/01/09	3	30.23	4	30.18	30.20	-1	9,679	-0.01%
2018/01/08	39	31.40	4	31.05	30.60	35	9,315	0.38%
2018/01/05	5	30.93	4	30.79	31.20	1	8,612	0.01%
2018/01/04	11	26.99	14	28.31	28.95	-3	7,454	-0.04%
2018/01/03	3	26.73	1	26.65	26.35	2	6,544	0.03%
2018/01/02	6	25.42	0	0.00	25.95	6	6,204	0.10%