正文 (4906)-安泰-大發券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
34.20
漲跌
▲0.05
漲幅
+0.15%
成交量
1,532張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	10	33.95	34.15	-10	3,279	-0.30%
2024/12/23	0	0.00	5	34.45	34.05	-5	3,390	-0.15%
2024/12/20	0	0.00	15	34.52	33.95	-15	3,428	-0.44%
2024/12/19	0	0.00	5	33.30	33.50	-5	3,357	-0.15%
2024/12/18	0	0.00	5	32.65	32.85	-5	3,349	-0.15%
2024/12/13	16	32.51	0	0.00	32.40	16	3,554	0.45%
2024/12/11	1	34.75	0	0.00	34.55	1	3,467	0.03%
2024/12/10	1	35.10	0	0.00	34.85	1	3,485	0.03%
2024/12/03	13	37.69	6	38.28	37.10	7	3,797	0.18%
2024/11/28	1	35.10	0	0.00	35.20	1	4,364	0.02%
2024/11/18	1	34.70	0	0.00	34.65	1	5,626	0.02%
2024/11/15	10	35.80	0	0.00	35.70	10	5,789	0.17%
2024/11/07	5	37.20	1	37.25	37.45	4	6,205	0.06%
2024/11/04	3	35.95	0	0.00	36.35	3	6,384	0.05%
2024/11/01	2	35.40	0	0.00	35.85	2	6,544	0.03%
2024/10/29	1	35.80	0	0.00	35.85	1	6,752	0.01%
2024/10/25	10	36.83	0	0.00	36.65	10	6,912	0.14%
2024/10/23	10	37.00	0	0.00	37.10	10	7,139	0.14%
2024/10/21	0	0.00	2	36.65	37.00	-2	7,589	-0.03%
2024/10/17	6	36.68	0	0.00	36.70	6	8,475	0.07%
2024/10/15	10	36.63	0	0.00	36.25	10	9,745	0.10%
2024/10/14	5	36.35	0	0.00	36.95	5	9,846	0.05%
2024/10/11	16	36.26	0	0.00	36.15	16	10,022	0.16%
2024/10/09	5	38.10	0	0.00	38.05	5	10,254	0.05%
2024/10/08	5	38.05	0	0.00	37.85	5	10,677	0.05%
2024/10/07	5	38.65	0	0.00	38.75	5	11,313	0.04%
2024/09/27	11	39.80	0	0.00	39.40	11	12,823	0.09%
2024/09/26	10	41.05	0	0.00	39.95	10	13,932	0.07%
2024/09/25	0	0.00	1	41.00	40.40	-1	13,940	-0.01%
2024/09/20	1	40.65	1	41.80	40.50	0	14,079	0.00%
2024/09/19	0	0.00	1	41.00	40.80	-1	14,123	-0.01%
2024/09/18	5	41.25	0	0.00	40.85	5	14,161	0.04%
2024/09/16	21	42.08	9	42.41	41.90	12	14,162	0.08%
2024/09/13	12	40.15	1	40.95	40.40	11	14,045	0.08%
2024/09/10	5	39.58	0	0.00	39.10	5	14,167	0.04%
2024/09/06	25	39.64	0	0.00	39.50	25	14,386	0.17%
2024/09/05	3.1	40.15	0	0.00	39.50	3.1	14,642	0.02%
2024/09/04	1	41.40	70	41.42	40.85	-69	14,752	-0.47%
2024/09/03	1	43.15	11	43.43	42.70	-10	14,838	-0.07%
2024/09/02	0	0.00	1	43.60	42.85	-1	14,807	-0.01%
2024/08/30	15	42.67	0	0.00	42.30	15	14,724	0.10%
2024/08/29	7	42.91	11	42.81	43.05	-4	14,816	-0.03%
2024/08/26	1	42.45	1	42.70	42.45	0	15,190	0.00%
2024/08/23	1	42.25	6	42.08	42.60	-5	15,315	-0.03%
2024/08/22	0	0.00	10	42.40	42.20	-10	15,511	-0.06%
2024/08/21	8	42.26	3	42.27	42.25	5	15,930	0.03%
2024/08/20	0	0.00	1	41.15	41.10	-1	15,710	-0.01%
2024/08/19	23	41.45	2	41.53	41.20	21	15,663	0.13%
2024/08/16	45	40.02	2	38.75	40.10	43	15,746	0.27%
2024/08/14	15	38.37	0	0.00	38.15	15	15,865	0.09%
2024/08/13	6	37.59	4	38.44	38.25	2	15,846	0.01%
2024/08/12	4	37.91	0	0.00	37.90	4	15,803	0.03%
2024/08/09	5	39.00	7	39.15	38.50	-2	15,715	-0.01%
2024/08/08	0	0.00	10	39.05	38.50	-10	15,647	-0.06%
2024/08/07	2	38.63	15	39.28	39.20	-13	15,622	-0.08%
2024/08/06	10	36.98	1	38.75	37.75	9	15,532	0.06%
2024/08/05	22	38.00	5	38.15	37.50	17	15,367	0.11%
2024/08/01	0	0.00	1	43.85	44.00	-1	15,144	-0.01%
2024/07/31	1	42.95	0	0.00	42.55	1	14,978	0.01%
2024/07/29	1.5	41.40	2	41.65	41.10	-0.5	14,790	0.00%
2024/07/23	1	43.50	26	43.02	43.45	-25	14,559	-0.17%
2024/07/22	0.2	41.95	0	0.00	41.30	0.2	14,346	0.00%
2024/07/19	4	44.68	8	44.49	44.30	-4	14,073	-0.03%
2024/07/18	1	42.80	2.1	44.25	44.00	-1.1	13,700	-0.01%
2024/07/17	30	44.37	25	44.02	43.50	5	13,161	0.04%
2024/07/16	0	0.00	7	43.41	45.80	-7	12,452	-0.06%
2024/07/15	1	42.20	1	42.10	41.65	0	11,813	0.00%
2024/07/12	1	42.65	0	0.00	42.45	1	11,688	0.01%
2024/07/11	3	43.35	4	43.53	43.55	-1	11,503	-0.01%
2024/07/10	4	42.66	24	42.26	42.45	-20	11,254	-0.18%
2024/07/09	10	41.13	40	40.84	40.95	-30	10,835	-0.28%
2024/07/08	0	0.00	16	41.08	41.00	-16	10,171	-0.16%
2024/07/05	0	0.00	0.1	39.85	39.80	-0.1	9,743	0.00%
2024/07/04	42	39.13	6	39.34	39.35	36	9,578	0.38%
2024/07/03	40	40.70	35	40.27	39.80	5	9,408	0.05%
2024/07/02	0	0.00	42	39.96	40.60	-42	8,719	-0.48%
2024/06/28	0	0.00	1	36.85	36.80	-1	7,598	-0.01%
2024/06/26	5	36.60	0	0.00	36.80	5	7,530	0.07%
2024/06/20	30	38.40	0	0.00	38.35	30	7,338	0.41%
2024/06/19	1	38.15	0	0.00	37.90	1	7,330	0.01%
2024/06/18	5	38.15	2	37.85	37.85	3	7,294	0.04%
2024/06/13	2.1	38.59	1	38.05	38.05	1.1	7,129	0.02%
2024/06/12	12	38.78	0	0.00	38.80	12	7,069	0.17%
2024/06/11	15	38.43	10	38.45	38.25	5	6,908	0.07%
2024/06/07	2	38.60	1	38.10	38.20	1	6,747	0.01%
2024/06/06	0	0.00	5	38.39	38.30	-5	6,627	-0.08%
2024/06/04	15	37.68	39	38.18	38.05	-24	6,414	-0.37%
2024/06/03	10	37.00	1	37.35	37.70	9	6,453	0.14%
2024/05/31	1	37.10	0	0.00	37.00	1	6,649	0.02%
2024/05/28	0	0.00	2	38.23	37.95	-2	7,758	-0.03%
2024/05/27	2	37.38	10	37.20	37.35	-8	7,378	-0.11%
2024/05/24	0	0.00	1	35.40	35.35	-1	6,845	-0.01%
2024/05/23	0	0.00	1	34.95	35.00	-1	6,842	-0.01%
2024/05/22	2	35.90	0	0.00	35.40	2	6,864	0.03%
2024/05/21	0	0.00	12	34.75	35.20	-12	6,687	-0.18%
2024/05/20	3	35.50	0	0.00	35.50	3	6,642	0.05%
2024/05/17	0	0.00	10	34.10	34.10	-10	6,333	-0.16%
2024/05/14	0	0.00	3	34.10	34.15	-3	6,384	-0.05%
2024/05/13	4	33.75	2	33.65	33.90	2	6,420	0.03%
2024/05/09	0	0.00	2	33.60	33.30	-2	6,780	-0.03%
2024/05/08	2	33.75	0	0.00	33.75	2	6,787	0.03%
2024/05/06	10	33.45	0	0.00	33.55	10	6,878	0.15%
2024/05/03	10	33.30	1	33.50	33.30	9	6,909	0.13%
2024/04/24	5	32.95	0	0.00	33.00	5	7,337	0.07%
2024/04/19	10	32.15	10	32.43	32.20	0	7,766	0.00%
2024/04/18	3	32.80	0	0.00	33.15	3	7,725	0.04%
2024/04/17	3	32.95	0	0.00	32.95	3	7,742	0.04%
2024/04/15	0	0.00	5	34.20	34.10	-5	7,693	-0.06%
2024/04/10	0	0.00	1	34.80	34.70	-1	7,709	-0.01%
2024/04/09	0	0.00	5	34.30	34.05	-5	7,659	-0.07%
2024/04/08	0	0.00	1	34.05	34.05	-1	7,608	-0.01%
2024/04/02	1	34.15	0	0.00	34.10	1	7,621	0.01%
2024/04/01	1	34.65	0	0.00	34.55	1	7,594	0.01%
2024/03/29	1	34.10	1	34.10	34.10	0	7,575	0.00%
2024/03/26	1	34.35	1	34.85	34.40	0	7,678	0.00%
2024/03/25	4	35.15	0	0.00	35.30	4	7,627	0.05%
2024/03/18	1.1	34.51	0	0.00	35.10	1.1	8,333	0.01%
2024/03/15	1	34.55	0	0.00	34.30	1	8,602	0.01%
2024/03/14	0	0.00	40	34.85	34.90	-40	8,679	-0.46%
2024/03/12	20	36.43	0	0.00	36.15	20	8,880	0.23%
2024/03/08	1	35.90	1	36.05	35.95	0	8,713	0.00%
2024/03/07	22	37.12	40	38.08	36.80	-18	8,577	-0.21%
2024/03/06	1	38.55	2	38.50	38.35	-1	8,253	-0.01%
2024/03/05	3	39.40	6	39.58	39.50	-3	7,969	-0.04%
2024/03/04	6	37.83	19	37.92	38.70	-13	6,493	-0.20%
2024/03/01	0	0.00	1	35.30	35.20	-1	5,983	-0.02%
2024/02/27	0	0.00	5	35.45	35.25	-5	5,974	-0.08%
2024/02/26	5	36.35	0	0.00	36.00	5	5,965	0.08%
2024/02/23	3	36.20	0	0.00	35.90	3	5,955	0.05%
2024/02/20	5	35.75	0	0.00	35.65	5	5,938	0.08%
2024/02/15	5	35.90	0	0.00	35.70	5	5,925	0.08%
2024/02/02	5	36.29	7	36.11	36.00	-2	5,862	-0.03%
2024/02/01	0	35.60	1	36.15	36.20	-1	5,732	-0.02%
2024/01/29	1	35.70	0	0.00	35.80	1	5,636	0.02%
2024/01/26	2	35.15	0	0.00	35.00	2	5,682	0.04%
2024/01/25	1	35.50	1	35.60	35.60	0	5,729	0.00%
2024/01/22	1	35.15	1	35.60	35.85	0	5,625	0.00%
2024/01/19	0	0.00	3	35.30	34.80	-3	5,467	-0.05%
2024/01/16	10	35.00	2	35.98	36.00	8	5,340	0.15%
2024/01/15	1	35.00	1	34.30	35.00	0	5,112	0.00%
2024/01/11	0	0.00	2	33.85	33.75	-2	5,018	-0.04%
2024/01/10	2	33.43	0	0.00	33.45	2	5,067	0.04%
2024/01/09	1	33.55	0	0.00	33.25	1	5,131	0.02%