台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)
  • 股價
    21.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    493
  • 產業
    上市 光電類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太極 (4934)籌碼相關-安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-大發 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00222.0521.95-2791-0.25%
2024/06/12221.9500.0022.4027920.25%
2024/06/1100.00222.6522.20-2791-0.25%
2024/06/0700.00322.3022.65-3797-0.38%
2024/06/0500.00522.3522.25-5818-0.61%
2024/06/0300.00322.2522.55-3853-0.35%
2024/05/3100.00222.6022.25-2851-0.23%
2024/05/3000.00522.5522.20-5852-0.59%
2024/05/2400.00921.9322.05-9839-1.07%
2024/05/2200.001122.7122.70-11834-1.32%
2024/04/1200.00124.2024.20-1891-0.11%
2024/03/1800.00124.7524.65-1871-0.11%
2024/02/1900.00426.2526.30-4846-0.47%
2024/01/18126.2500.0026.3019110.11%
2024/01/15227.18127.5527.1519180.11%
2024/01/1100.00526.1026.05-5908-0.55%
2024/01/1000.00526.0326.05-5913-0.55%
2024/01/09126.20526.4226.15-4922-0.43%
2024/01/0800.00527.0526.90-5908-0.55%
2023/12/26126.8500.0026.9511,0070.10%
2023/12/07328.3000.0028.1031,0490.29%
2023/12/06228.0000.0028.0521,1250.18%
2023/11/2200.00228.5028.55-21,731-0.12%
2023/11/10226.0000.0026.4522,0920.10%
2023/10/31927.9700.0027.5092,4490.37%
2023/10/26228.0000.0027.8522,5150.08%
2023/10/231028.0500.0027.95102,6800.37%
2023/10/20327.05227.5327.5512,7250.04%
2023/10/19327.55327.6027.8502,7840.00%
2023/10/1600.00328.3828.05-32,998-0.10%
2023/10/12129.3000.0029.1513,2900.03%
2023/10/11228.8000.0028.8023,3840.06%
2023/09/26232.5000.0032.2526,0060.03%
2023/09/22131.0000.0032.0016,0530.02%
2023/09/21132.2000.0031.3516,0540.02%
2023/09/20332.3500.0032.2036,0450.05%
2023/09/14232.9000.0032.7026,2060.03%
2023/09/13232.6800.0032.8026,1900.03%
2023/09/12132.3500.0032.6516,1850.02%
2023/09/11333.8700.0033.1536,1500.05%
2023/09/04536.3500.0036.5055,7870.09%
2023/09/0100.00137.1037.10-15,776-0.02%
2023/08/30137.9000.0037.9515,7490.02%
2023/08/24536.5000.0036.5555,5310.09%
2023/08/2300.00536.3836.00-55,520-0.09%
2023/08/22336.7000.0036.5035,5040.05%
2023/08/21137.65137.2537.8005,4010.00%
2023/08/18136.4500.0036.1015,2950.02%
2023/08/1700.001035.6036.35-105,256-0.19%
2023/08/11534.4000.0034.4055,1380.10%
2023/08/10535.4000.0035.4055,1000.10%
2023/08/0800.00735.0435.50-74,971-0.14%
2023/08/0700.00234.4034.15-24,849-0.04%
2023/08/04133.5000.0033.7514,8310.02%
2023/08/021234.25134.0533.60114,8490.23%
2023/08/01135.0000.0034.9014,8290.02%
2023/07/3100.00335.1535.20-34,819-0.06%
2023/07/28434.8400.0034.6544,7850.08%
2023/07/2500.00236.3036.95-24,660-0.04%
2023/07/21336.1300.0037.2034,5450.07%
2023/07/19337.6000.0036.3034,4570.07%
2023/07/18538.192337.5537.60-184,434-0.41%
2023/07/17239.4300.0039.0024,4960.04%
2023/07/1400.00537.6037.60-54,516-0.11%
2023/07/132537.96138.1537.45244,4950.53%
2023/07/121137.95538.1038.4064,3530.14%
2023/07/111840.09339.4837.85154,1460.36%
2023/07/10338.951739.8439.30-143,435-0.41%
2023/07/072036.61437.9536.35162,9270.55%
2023/07/06138.151237.7338.00-112,643-0.42%
2023/07/0500.003635.5735.35-362,271-1.59%
2023/07/03532.9500.0032.7551,9820.25%
2023/06/27531.2200.0031.2052,0190.25%
2023/06/26232.80233.0832.7502,0320.00%
2023/06/21133.20132.2032.6502,0400.00%
2023/06/20831.742231.9032.50-142,049-0.68%
2023/06/1600.00230.3530.15-22,237-0.09%
2023/06/1500.00530.2530.15-52,392-0.21%
2023/06/14530.3000.0030.3052,5150.20%
2023/05/30530.4000.0030.3553,0250.17%
2023/05/29329.8500.0030.9033,0280.10%
2023/05/25429.7600.0029.8043,0500.13%
2023/05/24629.8800.0030.0063,0680.20%
2023/05/23430.00330.0530.2013,0920.03%
2023/05/16229.4800.0029.4523,1420.06%
2023/05/151629.3700.0029.20163,1500.51%
2023/04/2100.00131.3531.00-13,166-0.03%
2023/04/20934.5000.0032.5593,0910.29%
2023/04/19333.40132.6535.2522,8960.07%
2023/04/18132.3500.0032.0512,7090.04%
2023/04/1700.00131.9531.90-12,634-0.04%
2023/04/12132.20332.1332.10-22,581-0.08%
2023/03/2200.00432.0431.40-42,221-0.18%
2023/03/20132.35131.3032.9502,0110.00%
2023/03/16330.6000.0030.5531,7720.17%
2023/03/15231.80432.1032.10-21,611-0.12%
2023/03/14129.2000.0029.2011,4150.07%
2023/03/10127.2500.0027.3011,3110.08%
2023/03/0900.00328.6528.20-31,301-0.23%
2023/03/0800.00128.0528.05-11,284-0.08%
2023/03/07327.8500.0027.8031,2820.23%
2023/03/0100.00127.9027.60-11,187-0.08%
2023/02/2200.00128.5028.80-11,131-0.09%
2023/02/1500.00127.7527.85-11,054-0.09%
2023/02/0900.00328.9029.00-31,018-0.29%
2023/02/0200.002128.5728.85-21922-2.28%
2023/01/311328.71528.8029.0088750.91%
2023/01/301027.7500.0028.00108411.19%
2023/01/13127.1000.0027.5017840.13%
2022/12/21526.5000.0026.5057510.66%
2022/12/2000.00126.2526.05-1757-0.13%
2022/12/14129.0000.0029.1517800.13%
2022/12/13229.73329.7329.40-1772-0.13%
2022/12/12129.0000.0029.3017330.14%
2022/12/09228.7300.0028.5527060.28%
2022/12/0500.00128.0527.45-1694-0.14%
2022/11/2300.002026.7527.00-20763-2.62%
2022/11/1500.00126.3026.45-1852-0.12%
2022/11/1400.00226.0526.00-2897-0.22%
2022/11/0800.003025.6025.15-30947-3.17%
2022/11/072024.9700.0025.10209482.11%
2022/11/021024.3000.0024.20109841.02%
2022/10/1700.00123.6523.95-11,142-0.09%
2022/10/06126.3500.0026.1511,2420.08%
2022/09/2200.001528.1029.00-151,932-0.78%
2022/09/2000.00128.7528.80-12,162-0.05%
2022/08/311529.5000.0029.95152,5520.59%
2022/08/302029.8900.0029.75202,5930.77%
2022/08/2900.00128.2528.90-12,613-0.04%
2022/08/2600.00129.5029.35-12,674-0.04%
2022/08/2500.00129.9029.95-12,680-0.04%
2022/08/22130.2500.0029.4012,6600.04%
2022/08/19129.5000.0029.9512,6440.04%
2022/08/17128.5500.0028.4012,6200.04%
2022/08/0500.00326.7026.75-32,522-0.12%
2022/07/21228.8500.0029.0522,4660.08%
2022/07/20329.38829.4028.90-52,460-0.20%
2022/07/18829.0500.0028.8582,4450.33%
2022/07/13428.1000.0027.6542,4140.17%
2022/07/1200.00328.2027.85-32,385-0.13%
2022/07/11331.0700.0030.9032,2880.13%
2022/07/0800.00233.0032.95-22,183-0.09%
2022/07/0500.00533.7232.75-52,015-0.25%
2022/07/0400.00132.8033.00-11,931-0.05%
2022/06/3000.00133.3033.50-11,828-0.05%
2022/06/29433.58633.6834.40-21,791-0.11%
2022/06/281134.5500.0034.65111,7010.65%
2022/06/24230.0000.0030.1021,5250.13%
2022/06/1500.00130.3029.95-11,410-0.07%
2022/06/1400.00729.9930.75-71,418-0.49%
2022/06/13331.3000.0031.3031,3810.22%
2022/06/1000.00730.4530.60-71,319-0.53%
2022/06/0900.00129.8030.10-11,279-0.08%
2022/06/0800.00528.0029.20-51,222-0.41%
2022/06/07127.5000.0027.5011,1820.08%
2022/06/0600.00427.4428.50-41,155-0.35%
2022/06/02226.2000.0026.2021,0990.18%
2022/05/25624.0000.0024.0561,0880.55%
2022/05/18223.0000.0023.2021,1280.18%
2022/05/1000.00121.9522.45-11,230-0.08%
2022/05/0300.00523.1522.90-51,244-0.40%
2022/04/2900.00523.8523.25-51,259-0.40%
2022/04/2700.00222.4523.25-21,282-0.16%
2022/04/22225.1500.0025.1021,2800.16%
2022/04/21126.0000.0025.8011,3130.08%
2022/04/1900.00126.6526.70-11,357-0.07%
2022/04/1500.00725.3025.10-71,395-0.50%
2022/04/1300.00226.5026.45-21,508-0.13%
2022/04/121026.2800.0026.00101,6340.61%
2022/04/01129.2000.0029.1512,8030.04%
2022/03/30130.4000.0030.2512,8160.04%
2022/03/24531.8000.0031.8552,8070.18%
2022/03/0700.00333.2532.85-33,029-0.10%
2022/03/04134.7000.0034.4013,0380.03%
2022/03/0200.00133.6033.75-13,136-0.03%
2022/02/2500.001033.1233.25-103,176-0.31%
2022/02/23134.0000.0034.1513,2230.03%
2022/02/17135.50435.3435.00-33,580-0.08%
2022/02/16135.4500.0035.1013,6200.03%
2022/02/15235.00134.8535.0013,6830.03%
2022/02/11136.2000.0036.3013,7250.03%
2022/01/2600.001033.3833.40-103,994-0.25%
2022/01/24133.401133.3733.50-104,547-0.22%
2022/01/2100.00633.9333.80-64,742-0.13%
2022/01/20134.0000.0033.9014,8360.02%
2022/01/17634.33234.0034.5545,0320.08%
2022/01/1400.00333.9033.80-35,129-0.06%
2022/01/13335.0000.0034.8035,1990.06%
2022/01/12135.6000.0035.1015,3120.02%
2022/01/11135.8000.0035.6515,4710.02%
2022/01/10336.621136.3036.70-85,516-0.15%
2022/01/0700.00136.6536.30-15,605-0.02%
2022/01/06438.3400.0037.6545,7070.07%
2022/01/05738.98139.0538.1065,9020.10%
2022/01/04439.10139.3539.5035,9270.05%
2022/01/03339.10439.5539.05-15,861-0.02%
2021/12/301039.9100.0039.70105,8000.17%
2021/12/29939.4900.0039.8095,5030.16%
2021/12/2800.00735.8137.90-75,193-0.13%
2021/12/2700.00134.6034.50-15,182-0.02%
2021/12/24334.231034.3034.15-75,373-0.13%
2021/12/231035.00334.8834.8075,5920.13%
2021/12/17233.8500.0033.8026,6280.03%
2021/12/16335.1700.0035.0036,7290.04%
2021/12/1400.00133.3533.10-16,747-0.01%
2021/12/10134.3000.0034.3017,0480.01%
2021/12/0900.00234.0034.20-27,050-0.03%
2021/12/08233.4500.0033.6527,0780.03%
2021/12/03134.8000.0034.2517,1940.01%
2021/12/0100.00133.7033.85-17,283-0.01%
2021/11/3000.00234.2034.10-27,423-0.03%
2021/11/29233.0500.0033.4527,5510.03%
2021/11/24435.95136.0535.9037,7950.04%
2021/11/19236.8500.0035.9028,4070.02%
2021/11/18136.70536.6936.60-48,395-0.05%
2021/11/17236.70537.6838.00-38,354-0.04%
2021/11/16136.8000.0036.3018,3690.01%
2021/11/1500.00335.9736.05-38,405-0.04%
2021/11/10236.35236.9036.2508,7570.00%
2021/11/0900.00136.4036.65-19,009-0.01%
2021/11/08236.3000.0035.6529,1150.02%
2021/11/04236.5500.0036.5529,1980.02%
2021/11/03836.57436.4636.4549,1950.04%
2021/11/02637.6100.0037.0069,1830.07%
2021/11/01240.10739.8139.90-59,108-0.05%
2021/10/2900.00936.9037.30-99,048-0.10%
2021/10/2800.00736.1436.20-79,008-0.08%
2021/10/27435.1000.0035.0049,0530.04%
2021/10/26235.0000.0035.1029,0480.02%
2021/10/25335.0800.0034.9538,9830.03%
2021/10/22535.6100.0035.2559,0100.06%
2021/10/21336.65236.4836.1019,0010.01%
2021/10/20336.25136.5036.2028,9660.02%
2021/10/19936.98137.0037.2088,9540.09%
2021/10/18136.3000.0036.0018,8800.01%
2021/10/141436.23236.1535.70129,0770.13%
2021/10/13336.25335.9236.9009,2180.00%
2021/10/12732.9500.0033.9079,2390.08%
2021/10/08835.35135.5534.8579,2890.08%
2021/10/07535.141035.2235.55-59,247-0.05%
2021/10/06733.6900.0033.5079,1690.08%
2021/10/051033.10134.3033.9099,1560.10%
2021/10/04833.73333.9033.1059,0740.06%
2021/10/01636.48238.0536.3048,8990.04%
2021/09/30737.61136.6036.2568,6960.07%
2021/09/29840.38239.9838.6068,4590.07%
2021/09/28237.3800.0040.0028,0800.02%
2021/09/2700.00334.8836.45-37,705-0.04%
2021/09/2400.00135.1034.60-17,493-0.01%
2021/09/230.235.10534.2035.20-4.87,406-0.06%
2021/09/22532.7600.0032.8057,2960.07%
2021/09/16334.4000.0034.0537,1870.04%
2021/09/14132.90332.3032.15-26,856-0.03%
2021/09/13333.2000.0032.7036,8340.04%
2021/09/1000.00132.7532.80-16,795-0.01%
2021/09/09131.70531.6533.05-46,757-0.06%
2021/09/08531.2000.0031.0556,7070.07%
2021/08/3000.00136.4536.05-16,010-0.02%
2021/08/271236.4000.0035.80125,8470.21%
2021/08/23329.601029.4530.25-75,103-0.14%
2021/08/201027.9500.0029.55105,0340.20%
2021/08/19129.0500.0028.7514,8950.02%
2021/08/1700.00534.0532.40-54,636-0.11%
2021/08/13536.64437.3537.9014,2780.02%
2021/08/1100.00832.6732.95-83,857-0.21%
2021/08/0500.00235.2535.65-23,580-0.06%
2021/08/04236.00335.8336.00-13,431-0.03%
2021/08/0300.001531.5334.10-153,232-0.46%
2021/08/0200.00232.1032.15-23,079-0.06%
2021/07/3000.00329.7529.80-32,942-0.10%
2021/07/2800.00128.0030.40-12,902-0.03%
2021/07/27229.7500.0029.0522,8710.07%
2021/07/2200.00730.8131.05-72,837-0.25%
2021/07/2100.003430.5430.15-342,836-1.20%
2021/07/202531.22930.9631.20162,7160.59%
2021/07/192831.151028.8731.80182,4830.72%
2021/07/161029.642028.8929.10-102,224-0.45%
2021/07/151327.42127.2028.15122,0130.60%
2021/07/14125.6000.0025.6011,8520.05%
2021/07/13223.8500.0023.5521,8270.11%
2021/07/12224.00123.6023.9511,8130.06%
2021/07/09323.2700.0023.2531,7780.17%
2021/07/0700.00123.3023.30-11,867-0.05%
2021/07/06123.8500.0023.5511,8940.05%
2021/07/05523.5500.0023.9551,9510.26%
2021/06/0900.00123.0023.40-12,244-0.04%
2021/05/1900.00122.3023.30-12,583-0.04%
2021/05/14124.2000.0023.0512,5780.04%
2021/05/1300.00122.3522.60-12,559-0.04%
2021/05/04127.0000.0027.8012,4590.04%
2021/04/2800.00329.0828.85-32,298-0.13%
2021/04/22127.6000.0027.5012,1290.05%
2021/04/2100.00129.2529.00-12,085-0.05%
2021/04/2000.00328.5728.75-32,046-0.15%
2021/04/15327.6500.0027.7032,0850.14%
2021/04/0800.00129.3529.50-12,298-0.04%
2021/04/07328.4000.0028.6032,2340.13%
2021/04/06527.8600.0028.3552,2820.22%
2021/03/31527.0500.0027.0552,3090.22%
2021/03/30227.5000.0027.2022,3310.09%
2021/03/29327.3000.0027.4532,3720.13%
2021/03/23128.1500.0028.0512,3700.04%
2021/03/22128.5000.0028.9512,3490.04%
2021/03/1000.00328.6528.55-32,539-0.12%
2021/03/09327.40228.5528.6512,6650.04%
2021/03/0200.00225.8525.85-22,649-0.08%
2021/02/24227.9000.0027.0522,7730.07%
2021/02/19425.99126.1026.0032,8440.11%
2021/02/18424.7300.0025.7042,8870.14%
2021/02/17324.1000.0024.7032,9150.10%
2021/02/04124.0500.0024.1012,9660.03%
2021/01/18226.6500.0028.5023,4710.06%
2021/01/14228.6000.0028.4523,4990.06%
2021/01/0700.00130.7029.65-13,778-0.03%
2021/01/0400.00231.6332.00-24,229-0.05%
2020/12/2900.00229.7029.75-24,311-0.05%
2020/12/2800.00128.6029.10-14,326-0.02%
2020/12/1800.00528.0027.80-55,020-0.10%
2020/12/1500.00629.1028.10-65,583-0.11%
2020/12/14628.7800.0028.7065,7470.10%
2020/12/08628.9900.0028.8065,8850.10%
2020/12/0300.001330.3730.55-135,931-0.22%
2020/12/02527.7500.0027.8055,8980.08%
2020/12/01128.10228.3528.30-16,219-0.02%
2020/11/3000.001128.9928.75-116,526-0.17%
2020/11/26728.5900.0028.5077,1970.10%
2020/11/25528.70228.9828.9537,2380.04%
2020/11/2400.00528.5028.45-57,417-0.07%
2020/11/20127.5500.0027.5017,3620.01%
2020/11/1900.00227.5327.25-27,371-0.03%
2020/11/18326.92227.0526.9517,3430.01%
2020/11/17627.68127.8527.7557,3060.07%
2020/11/16327.5300.0027.0537,3400.04%
2020/11/12528.00127.8028.0547,4730.05%
2020/11/09229.0000.0029.0027,7890.03%
2020/11/06128.8500.0028.5017,8210.01%
2020/11/0500.00529.3129.30-57,952-0.06%
2020/11/046.428.1600.0027.556.48,0340.08%
2020/10/30330.2200.0029.6537,9350.04%
2020/10/29230.0000.0030.6027,9110.03%
2020/10/2700.00430.2531.05-47,804-0.05%
2020/10/2600.00830.4130.25-87,757-0.10%
2020/10/23530.0500.0030.3557,7380.06%
2020/10/22130.1000.0030.1517,7320.01%
2020/10/21130.70231.1530.65-17,725-0.01%
2020/10/19130.00331.3330.80-27,717-0.03%
2020/10/16231.70230.5330.9007,6840.00%
2020/10/1500.00732.3132.40-77,580-0.09%
2020/10/14633.61233.8533.2047,4450.05%
2020/10/13633.19932.9133.20-37,306-0.04%
2020/10/12332.80333.6534.8007,1520.00%
2020/10/08532.0200.0032.2057,0500.07%
2020/10/07731.3400.0031.7077,1020.10%
2020/10/06632.2300.0031.9067,0500.09%
2020/09/30231.250.631.7031.851.46,9720.02%
2020/09/29129.3500.0029.0016,9250.01%
2020/09/28230.6300.0030.2526,9940.03%
2020/09/24632.8800.0032.2567,1930.08%
2020/09/23234.3000.0034.6527,0550.03%
2020/09/22133.5000.0033.9016,9000.01%
2020/09/21134.0000.0035.0516,7550.01%
2020/09/1700.003.131.2832.00-3.16,359-0.05%
2020/09/1600.00328.8229.10-36,183-0.05%
2020/09/1100.00228.3028.30-26,069-0.03%
2020/09/10228.9500.0028.4025,9960.03%
2020/09/04527.90126.0029.4045,6340.07%
2020/09/03127.90128.3028.0005,3520.00%
2020/09/02123.001.124.2125.95-0.15,0700.00%
2020/09/0100.00224.1023.60-24,823-0.04%
2020/08/3100.000.622.4022.40-0.64,422-0.01%
2020/08/1100.00218.8018.85-23,866-0.05%
2020/08/05518.7000.0018.4053,6810.14%
2020/07/2200.001018.3018.70-104,178-0.24%
2020/07/161119.1300.0018.80114,1490.27%
2020/07/1500.00319.5719.15-34,124-0.07%
2020/07/14318.8500.0019.6033,9990.08%
2020/07/0900.00419.3019.00-43,811-0.10%
2020/07/08619.6500.0019.4563,7770.16%
2020/07/06120.10120.2020.1003,7030.00%
2020/07/0300.00218.8018.80-23,508-0.06%
2020/07/0200.00116.6517.10-13,326-0.03%
2020/07/0100.00116.6516.20-13,291-0.03%
2020/06/29216.2800.0016.2023,2780.06%
2020/06/0900.000.416.9517.05-0.43,515-0.01%
2020/05/2900.00117.5017.50-13,895-0.03%
2020/05/2000.00217.0016.75-24,051-0.05%
2020/05/1200.00116.5516.50-14,769-0.02%
2020/04/3000.00215.2515.05-24,794-0.04%
2020/04/29215.6500.0015.1524,7870.04%
2020/04/2800.002314.9315.55-234,724-0.49%
2020/04/27414.2000.0014.1544,7280.08%
2020/04/2400.00213.8013.80-24,768-0.04%
2020/04/23813.7000.0013.7084,9590.16%
2020/04/22214.1500.0014.0525,0330.04%
2020/04/171014.40214.7514.0585,5350.14%
2020/04/13214.40114.2014.0515,8730.02%
2020/04/09115.00114.0014.0005,7860.00%
2020/04/08113.6500.0013.6515,6760.02%
2020/03/230.39.7300.009.730.35,4240.01%
2020/03/1300.004012.5312.75-405,240-0.76%
2020/03/123513.9500.0013.75355,1580.68%
2020/03/1100.00515.9515.05-55,075-0.10%
2020/03/091015.7500.0015.05104,9340.20%
2020/02/20320.0000.0019.5534,2100.07%
2020/02/1300.00515.3615.50-53,385-0.15%
2020/02/0700.002814.0014.00-283,266-0.86%
2020/02/0600.000.613.2513.25-0.63,235-0.02%
2020/01/0700.0056.496.36-53,227-0.15%
2020/01/0600.0046.646.65-43,121-0.13%
2020/01/0300.0016.876.85-12,986-0.03%
2020/01/0267.1000.007.0062,8120.21%
2019/12/3166.3700.006.5062,5460.24%
2019/12/3000.0025.915.91-22,217-0.09%
2019/12/1200.0015.395.41-12,091-0.05%
2019/12/1015.5400.005.4612,1000.05%
2019/12/0300.0015.565.54-12,107-0.05%
2019/11/2245.4400.005.4542,1930.18%
2019/11/0500.0025.515.50-22,199-0.09%
2019/11/0100.00205.615.64-202,182-0.92%
2019/10/3025.7600.005.6722,1330.09%
2019/10/2400.00105.936.25-102,024-0.49%
2019/10/23205.6625.605.70181,9020.95%
2019/10/2255.7915.805.8041,8520.22%
2019/10/0314.8000.004.7711,6350.06%
2019/09/0614.9000.004.9811,5280.07%
2019/09/0200.0014.654.95-11,456-0.07%
2019/08/1200.0014.164.25-11,218-0.08%
2019/07/3114.4500.004.3811,1730.09%
2019/07/29424.3500.004.35421,1253.73%
2019/07/2483.7000.003.8281,0200.78%
2019/05/2744.3900.004.3941,0820.37%
2019/05/2414.3500.004.4011,0730.09%
2019/05/2154.4600.004.5151,0310.48%
2019/04/2900.0034.564.65-3933-0.32%
2019/04/1600.0064.674.75-6941-0.64%
2019/04/0100.0034.554.45-3882-0.34%
2019/03/2600.00124.544.53-12873-1.37%
2019/03/1824.9100.004.7227910.25%
2019/02/2200.0015.175.17-1925-0.11%
2019/01/0700.00104.964.94-101,460-0.68%
2018/11/2215.3500.005.3111,9680.05%
2018/10/2600.0014.434.42-11,988-0.05%
2018/09/1917.4200.007.4312,1200.05%
2018/07/2600.0017.847.80-12,025-0.05%
2018/07/2400.0017.597.55-11,969-0.05%
2018/07/2317.4500.007.4511,9630.05%
2018/07/1100.0017.877.83-11,894-0.05%
2018/07/0617.7017.907.8701,8640.00%
2018/07/0500.0028.007.85-21,837-0.11%
2018/07/0400.0017.887.76-11,784-0.06%
2018/07/0328.0400.007.8821,7580.11%
2018/07/0228.3568.288.16-41,716-0.23%
2018/06/2918.5400.008.5311,6920.06%
2018/05/3000.0029.939.96-21,261-0.16%
2018/05/2800.0019.909.93-11,244-0.08%
2018/05/1800.0039.889.92-31,326-0.23%
2018/05/1619.9500.009.8911,4720.07%
2018/05/0200.0029.509.65-21,524-0.13%
2018/04/1900.00310.3510.15-31,744-0.17%
2018/04/1200.00310.2010.15-31,865-0.16%
2018/03/28210.3000.0010.2022,1380.09%
2018/03/27310.4500.0010.3532,1860.14%
2018/03/23310.4000.0010.4032,4680.12%
2018/03/22110.75111.1510.7502,4810.00%
2018/03/1600.00310.8010.75-32,653-0.11%
2018/03/1400.00310.7010.75-32,714-0.11%
2018/03/05110.40110.5010.4003,1880.00%
2018/03/01610.4800.0010.5063,2830.18%
2018/02/2100.00310.7010.55-33,374-0.09%
2018/02/09110.0029.5410.10-13,366-0.03%
2018/02/08410.4300.0010.2043,3190.12%
2018/02/06110.6500.0010.7013,2790.03%
2018/02/05311.7300.0011.8033,2470.09%
2018/02/02112.2500.0012.2513,2430.03%
2018/01/31212.4000.0012.4023,3100.06%
2018/01/29212.5000.0012.4523,3750.06%
2018/01/2200.00112.9012.80-13,447-0.03%
2018/01/18113.00112.9012.8003,5580.00%
2018/01/10112.4000.0012.3513,7610.03%
2018/01/09212.5300.0012.5023,9860.05%
2018/01/05112.7500.0012.7514,2460.02%
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
【新台股龍捲風】鴿帶你飛6791虎門科、6517保勝光、4934太極、6244茂迪漲停,3004豐達科過高!Anue鉅亨-2023/04/19
太極 相關文章