太極 (4934)-安泰-大發券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.85
漲跌
▲0.25
漲幅
+1.11%
成交量
872張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	22.65	0	0.00	22.60	5	801	0.62%
2024/06/20	0	0.00	15	21.57	21.55	-15	746	-2.01%
2024/06/14	0	0.00	2	22.05	21.95	-2	791	-0.25%
2024/06/12	2	21.95	0	0.00	22.40	2	792	0.25%
2024/06/11	0	0.00	2	22.65	22.20	-2	791	-0.25%
2024/06/07	0	0.00	3	22.30	22.65	-3	797	-0.38%
2024/06/05	0	0.00	5	22.35	22.25	-5	818	-0.61%
2024/06/03	0	0.00	3	22.25	22.55	-3	853	-0.35%
2024/05/31	0	0.00	2	22.60	22.25	-2	851	-0.23%
2024/05/30	0	0.00	5	22.55	22.20	-5	852	-0.59%
2024/05/24	0	0.00	9	21.93	22.05	-9	839	-1.07%
2024/05/22	0	0.00	11	22.71	22.70	-11	834	-1.32%
2024/04/12	0	0.00	1	24.20	24.20	-1	891	-0.11%
2024/03/18	0	0.00	1	24.75	24.65	-1	871	-0.11%
2024/02/19	0	0.00	4	26.25	26.30	-4	846	-0.47%
2024/01/18	1	26.25	0	0.00	26.30	1	911	0.11%
2024/01/15	2	27.18	1	27.55	27.15	1	918	0.11%
2024/01/11	0	0.00	5	26.10	26.05	-5	908	-0.55%
2024/01/10	0	0.00	5	26.03	26.05	-5	913	-0.55%
2024/01/09	1	26.20	5	26.42	26.15	-4	922	-0.43%
2024/01/08	0	0.00	5	27.05	26.90	-5	908	-0.55%
2023/12/26	1	26.85	0	0.00	26.95	1	1,007	0.10%
2023/12/07	3	28.30	0	0.00	28.10	3	1,049	0.29%
2023/12/06	2	28.00	0	0.00	28.05	2	1,125	0.18%
2023/11/22	0	0.00	2	28.50	28.55	-2	1,731	-0.12%
2023/11/10	2	26.00	0	0.00	26.45	2	2,092	0.10%
2023/10/31	9	27.97	0	0.00	27.50	9	2,449	0.37%
2023/10/26	2	28.00	0	0.00	27.85	2	2,515	0.08%
2023/10/23	10	28.05	0	0.00	27.95	10	2,680	0.37%
2023/10/20	3	27.05	2	27.53	27.55	1	2,725	0.04%
2023/10/19	3	27.55	3	27.60	27.85	0	2,784	0.00%
2023/10/16	0	0.00	3	28.38	28.05	-3	2,998	-0.10%
2023/10/12	1	29.30	0	0.00	29.15	1	3,290	0.03%
2023/10/11	2	28.80	0	0.00	28.80	2	3,384	0.06%
2023/09/26	2	32.50	0	0.00	32.25	2	6,006	0.03%
2023/09/22	1	31.00	0	0.00	32.00	1	6,053	0.02%
2023/09/21	1	32.20	0	0.00	31.35	1	6,054	0.02%
2023/09/20	3	32.35	0	0.00	32.20	3	6,045	0.05%
2023/09/14	2	32.90	0	0.00	32.70	2	6,206	0.03%
2023/09/13	2	32.68	0	0.00	32.80	2	6,190	0.03%
2023/09/12	1	32.35	0	0.00	32.65	1	6,185	0.02%
2023/09/11	3	33.87	0	0.00	33.15	3	6,150	0.05%
2023/09/04	5	36.35	0	0.00	36.50	5	5,787	0.09%
2023/09/01	0	0.00	1	37.10	37.10	-1	5,776	-0.02%
2023/08/30	1	37.90	0	0.00	37.95	1	5,749	0.02%
2023/08/24	5	36.50	0	0.00	36.55	5	5,531	0.09%
2023/08/23	0	0.00	5	36.38	36.00	-5	5,520	-0.09%
2023/08/22	3	36.70	0	0.00	36.50	3	5,504	0.05%
2023/08/21	1	37.65	1	37.25	37.80	0	5,401	0.00%
2023/08/18	1	36.45	0	0.00	36.10	1	5,295	0.02%
2023/08/17	0	0.00	10	35.60	36.35	-10	5,256	-0.19%
2023/08/11	5	34.40	0	0.00	34.40	5	5,138	0.10%
2023/08/10	5	35.40	0	0.00	35.40	5	5,100	0.10%
2023/08/08	0	0.00	7	35.04	35.50	-7	4,971	-0.14%
2023/08/07	0	0.00	2	34.40	34.15	-2	4,849	-0.04%
2023/08/04	1	33.50	0	0.00	33.75	1	4,831	0.02%
2023/08/02	12	34.25	1	34.05	33.60	11	4,849	0.23%
2023/08/01	1	35.00	0	0.00	34.90	1	4,829	0.02%
2023/07/31	0	0.00	3	35.15	35.20	-3	4,819	-0.06%
2023/07/28	4	34.84	0	0.00	34.65	4	4,785	0.08%
2023/07/25	0	0.00	2	36.30	36.95	-2	4,660	-0.04%
2023/07/21	3	36.13	0	0.00	37.20	3	4,545	0.07%
2023/07/19	3	37.60	0	0.00	36.30	3	4,457	0.07%
2023/07/18	5	38.19	23	37.55	37.60	-18	4,434	-0.41%
2023/07/17	2	39.43	0	0.00	39.00	2	4,496	0.04%
2023/07/14	0	0.00	5	37.60	37.60	-5	4,516	-0.11%
2023/07/13	25	37.96	1	38.15	37.45	24	4,495	0.53%
2023/07/12	11	37.95	5	38.10	38.40	6	4,353	0.14%
2023/07/11	18	40.09	3	39.48	37.85	15	4,146	0.36%
2023/07/10	3	38.95	17	39.84	39.30	-14	3,435	-0.41%
2023/07/07	20	36.61	4	37.95	36.35	16	2,927	0.55%
2023/07/06	1	38.15	12	37.73	38.00	-11	2,643	-0.42%
2023/07/05	0	0.00	36	35.57	35.35	-36	2,271	-1.59%
2023/07/03	5	32.95	0	0.00	32.75	5	1,982	0.25%
2023/06/27	5	31.22	0	0.00	31.20	5	2,019	0.25%
2023/06/26	2	32.80	2	33.08	32.75	0	2,032	0.00%
2023/06/21	1	33.20	1	32.20	32.65	0	2,040	0.00%
2023/06/20	8	31.74	22	31.90	32.50	-14	2,049	-0.68%
2023/06/16	0	0.00	2	30.35	30.15	-2	2,237	-0.09%
2023/06/15	0	0.00	5	30.25	30.15	-5	2,392	-0.21%
2023/06/14	5	30.30	0	0.00	30.30	5	2,515	0.20%
2023/05/30	5	30.40	0	0.00	30.35	5	3,025	0.17%
2023/05/29	3	29.85	0	0.00	30.90	3	3,028	0.10%
2023/05/25	4	29.76	0	0.00	29.80	4	3,050	0.13%
2023/05/24	6	29.88	0	0.00	30.00	6	3,068	0.20%
2023/05/23	4	30.00	3	30.05	30.20	1	3,092	0.03%
2023/05/16	2	29.48	0	0.00	29.45	2	3,142	0.06%
2023/05/15	16	29.37	0	0.00	29.20	16	3,150	0.51%
2023/04/21	0	0.00	1	31.35	31.00	-1	3,166	-0.03%
2023/04/20	9	34.50	0	0.00	32.55	9	3,091	0.29%
2023/04/19	3	33.40	1	32.65	35.25	2	2,896	0.07%
2023/04/18	1	32.35	0	0.00	32.05	1	2,709	0.04%
2023/04/17	0	0.00	1	31.95	31.90	-1	2,634	-0.04%
2023/04/12	1	32.20	3	32.13	32.10	-2	2,581	-0.08%
2023/03/22	0	0.00	4	32.04	31.40	-4	2,221	-0.18%
2023/03/20	1	32.35	1	31.30	32.95	0	2,011	0.00%
2023/03/16	3	30.60	0	0.00	30.55	3	1,772	0.17%
2023/03/15	2	31.80	4	32.10	32.10	-2	1,611	-0.12%
2023/03/14	1	29.20	0	0.00	29.20	1	1,415	0.07%
2023/03/10	1	27.25	0	0.00	27.30	1	1,311	0.08%
2023/03/09	0	0.00	3	28.65	28.20	-3	1,301	-0.23%
2023/03/08	0	0.00	1	28.05	28.05	-1	1,284	-0.08%
2023/03/07	3	27.85	0	0.00	27.80	3	1,282	0.23%
2023/03/01	0	0.00	1	27.90	27.60	-1	1,187	-0.08%
2023/02/22	0	0.00	1	28.50	28.80	-1	1,131	-0.09%
2023/02/15	0	0.00	1	27.75	27.85	-1	1,054	-0.09%
2023/02/09	0	0.00	3	28.90	29.00	-3	1,018	-0.29%
2023/02/02	0	0.00	21	28.57	28.85	-21	922	-2.28%
2023/01/31	13	28.71	5	28.80	29.00	8	875	0.91%
2023/01/30	10	27.75	0	0.00	28.00	10	841	1.19%
2023/01/13	1	27.10	0	0.00	27.50	1	784	0.13%
2022/12/21	5	26.50	0	0.00	26.50	5	751	0.66%
2022/12/20	0	0.00	1	26.25	26.05	-1	757	-0.13%
2022/12/14	1	29.00	0	0.00	29.15	1	780	0.13%
2022/12/13	2	29.73	3	29.73	29.40	-1	772	-0.13%
2022/12/12	1	29.00	0	0.00	29.30	1	733	0.14%
2022/12/09	2	28.73	0	0.00	28.55	2	706	0.28%
2022/12/05	0	0.00	1	28.05	27.45	-1	694	-0.14%
2022/11/23	0	0.00	20	26.75	27.00	-20	763	-2.62%
2022/11/15	0	0.00	1	26.30	26.45	-1	852	-0.12%
2022/11/14	0	0.00	2	26.05	26.00	-2	897	-0.22%
2022/11/08	0	0.00	30	25.60	25.15	-30	947	-3.17%
2022/11/07	20	24.97	0	0.00	25.10	20	948	2.11%
2022/11/02	10	24.30	0	0.00	24.20	10	984	1.02%
2022/10/17	0	0.00	1	23.65	23.95	-1	1,142	-0.09%
2022/10/06	1	26.35	0	0.00	26.15	1	1,242	0.08%
2022/09/22	0	0.00	15	28.10	29.00	-15	1,932	-0.78%
2022/09/20	0	0.00	1	28.75	28.80	-1	2,162	-0.05%
2022/08/31	15	29.50	0	0.00	29.95	15	2,552	0.59%
2022/08/30	20	29.89	0	0.00	29.75	20	2,593	0.77%
2022/08/29	0	0.00	1	28.25	28.90	-1	2,613	-0.04%
2022/08/26	0	0.00	1	29.50	29.35	-1	2,674	-0.04%
2022/08/25	0	0.00	1	29.90	29.95	-1	2,680	-0.04%
2022/08/22	1	30.25	0	0.00	29.40	1	2,660	0.04%
2022/08/19	1	29.50	0	0.00	29.95	1	2,644	0.04%
2022/08/17	1	28.55	0	0.00	28.40	1	2,620	0.04%
2022/08/05	0	0.00	3	26.70	26.75	-3	2,522	-0.12%
2022/07/21	2	28.85	0	0.00	29.05	2	2,466	0.08%
2022/07/20	3	29.38	8	29.40	28.90	-5	2,460	-0.20%
2022/07/18	8	29.05	0	0.00	28.85	8	2,445	0.33%
2022/07/13	4	28.10	0	0.00	27.65	4	2,414	0.17%
2022/07/12	0	0.00	3	28.20	27.85	-3	2,385	-0.13%
2022/07/11	3	31.07	0	0.00	30.90	3	2,288	0.13%
2022/07/08	0	0.00	2	33.00	32.95	-2	2,183	-0.09%
2022/07/05	0	0.00	5	33.72	32.75	-5	2,015	-0.25%
2022/07/04	0	0.00	1	32.80	33.00	-1	1,931	-0.05%
2022/06/30	0	0.00	1	33.30	33.50	-1	1,828	-0.05%
2022/06/29	4	33.58	6	33.68	34.40	-2	1,791	-0.11%
2022/06/28	11	34.55	0	0.00	34.65	11	1,701	0.65%
2022/06/24	2	30.00	0	0.00	30.10	2	1,525	0.13%
2022/06/15	0	0.00	1	30.30	29.95	-1	1,410	-0.07%
2022/06/14	0	0.00	7	29.99	30.75	-7	1,418	-0.49%
2022/06/13	3	31.30	0	0.00	31.30	3	1,381	0.22%
2022/06/10	0	0.00	7	30.45	30.60	-7	1,319	-0.53%
2022/06/09	0	0.00	1	29.80	30.10	-1	1,279	-0.08%
2022/06/08	0	0.00	5	28.00	29.20	-5	1,222	-0.41%
2022/06/07	1	27.50	0	0.00	27.50	1	1,182	0.08%
2022/06/06	0	0.00	4	27.44	28.50	-4	1,155	-0.35%
2022/06/02	2	26.20	0	0.00	26.20	2	1,099	0.18%
2022/05/25	6	24.00	0	0.00	24.05	6	1,088	0.55%
2022/05/18	2	23.00	0	0.00	23.20	2	1,128	0.18%
2022/05/10	0	0.00	1	21.95	22.45	-1	1,230	-0.08%
2022/05/03	0	0.00	5	23.15	22.90	-5	1,244	-0.40%
2022/04/29	0	0.00	5	23.85	23.25	-5	1,259	-0.40%
2022/04/27	0	0.00	2	22.45	23.25	-2	1,282	-0.16%
2022/04/22	2	25.15	0	0.00	25.10	2	1,280	0.16%
2022/04/21	1	26.00	0	0.00	25.80	1	1,313	0.08%
2022/04/19	0	0.00	1	26.65	26.70	-1	1,357	-0.07%
2022/04/15	0	0.00	7	25.30	25.10	-7	1,395	-0.50%
2022/04/13	0	0.00	2	26.50	26.45	-2	1,508	-0.13%
2022/04/12	10	26.28	0	0.00	26.00	10	1,634	0.61%
2022/04/01	1	29.20	0	0.00	29.15	1	2,803	0.04%
2022/03/30	1	30.40	0	0.00	30.25	1	2,816	0.04%
2022/03/24	5	31.80	0	0.00	31.85	5	2,807	0.18%
2022/03/07	0	0.00	3	33.25	32.85	-3	3,029	-0.10%
2022/03/04	1	34.70	0	0.00	34.40	1	3,038	0.03%
2022/03/02	0	0.00	1	33.60	33.75	-1	3,136	-0.03%
2022/02/25	0	0.00	10	33.12	33.25	-10	3,176	-0.31%
2022/02/23	1	34.00	0	0.00	34.15	1	3,223	0.03%
2022/02/17	1	35.50	4	35.34	35.00	-3	3,580	-0.08%
2022/02/16	1	35.45	0	0.00	35.10	1	3,620	0.03%
2022/02/15	2	35.00	1	34.85	35.00	1	3,683	0.03%
2022/02/11	1	36.20	0	0.00	36.30	1	3,725	0.03%
2022/01/26	0	0.00	10	33.38	33.40	-10	3,994	-0.25%
2022/01/24	1	33.40	11	33.37	33.50	-10	4,547	-0.22%
2022/01/21	0	0.00	6	33.93	33.80	-6	4,742	-0.13%
2022/01/20	1	34.00	0	0.00	33.90	1	4,836	0.02%
2022/01/17	6	34.33	2	34.00	34.55	4	5,032	0.08%
2022/01/14	0	0.00	3	33.90	33.80	-3	5,129	-0.06%
2022/01/13	3	35.00	0	0.00	34.80	3	5,199	0.06%
2022/01/12	1	35.60	0	0.00	35.10	1	5,312	0.02%
2022/01/11	1	35.80	0	0.00	35.65	1	5,471	0.02%
2022/01/10	3	36.62	11	36.30	36.70	-8	5,516	-0.15%
2022/01/07	0	0.00	1	36.65	36.30	-1	5,605	-0.02%
2022/01/06	4	38.34	0	0.00	37.65	4	5,707	0.07%
2022/01/05	7	38.98	1	39.05	38.10	6	5,902	0.10%
2022/01/04	4	39.10	1	39.35	39.50	3	5,927	0.05%
2022/01/03	3	39.10	4	39.55	39.05	-1	5,861	-0.02%
2021/12/30	10	39.91	0	0.00	39.70	10	5,800	0.17%
2021/12/29	9	39.49	0	0.00	39.80	9	5,503	0.16%
2021/12/28	0	0.00	7	35.81	37.90	-7	5,193	-0.13%
2021/12/27	0	0.00	1	34.60	34.50	-1	5,182	-0.02%
2021/12/24	3	34.23	10	34.30	34.15	-7	5,373	-0.13%
2021/12/23	10	35.00	3	34.88	34.80	7	5,592	0.13%
2021/12/17	2	33.85	0	0.00	33.80	2	6,628	0.03%
2021/12/16	3	35.17	0	0.00	35.00	3	6,729	0.04%
2021/12/14	0	0.00	1	33.35	33.10	-1	6,747	-0.01%
2021/12/10	1	34.30	0	0.00	34.30	1	7,048	0.01%
2021/12/09	0	0.00	2	34.00	34.20	-2	7,050	-0.03%
2021/12/08	2	33.45	0	0.00	33.65	2	7,078	0.03%
2021/12/03	1	34.80	0	0.00	34.25	1	7,194	0.01%
2021/12/01	0	0.00	1	33.70	33.85	-1	7,283	-0.01%
2021/11/30	0	0.00	2	34.20	34.10	-2	7,423	-0.03%
2021/11/29	2	33.05	0	0.00	33.45	2	7,551	0.03%
2021/11/24	4	35.95	1	36.05	35.90	3	7,795	0.04%
2021/11/19	2	36.85	0	0.00	35.90	2	8,407	0.02%
2021/11/18	1	36.70	5	36.69	36.60	-4	8,395	-0.05%
2021/11/17	2	36.70	5	37.68	38.00	-3	8,354	-0.04%
2021/11/16	1	36.80	0	0.00	36.30	1	8,369	0.01%
2021/11/15	0	0.00	3	35.97	36.05	-3	8,405	-0.04%
2021/11/10	2	36.35	2	36.90	36.25	0	8,757	0.00%
2021/11/09	0	0.00	1	36.40	36.65	-1	9,009	-0.01%
2021/11/08	2	36.30	0	0.00	35.65	2	9,115	0.02%
2021/11/04	2	36.55	0	0.00	36.55	2	9,198	0.02%
2021/11/03	8	36.57	4	36.46	36.45	4	9,195	0.04%
2021/11/02	6	37.61	0	0.00	37.00	6	9,183	0.07%
2021/11/01	2	40.10	7	39.81	39.90	-5	9,108	-0.05%
2021/10/29	0	0.00	9	36.90	37.30	-9	9,048	-0.10%
2021/10/28	0	0.00	7	36.14	36.20	-7	9,008	-0.08%
2021/10/27	4	35.10	0	0.00	35.00	4	9,053	0.04%
2021/10/26	2	35.00	0	0.00	35.10	2	9,048	0.02%
2021/10/25	3	35.08	0	0.00	34.95	3	8,983	0.03%
2021/10/22	5	35.61	0	0.00	35.25	5	9,010	0.06%
2021/10/21	3	36.65	2	36.48	36.10	1	9,001	0.01%
2021/10/20	3	36.25	1	36.50	36.20	2	8,966	0.02%
2021/10/19	9	36.98	1	37.00	37.20	8	8,954	0.09%
2021/10/18	1	36.30	0	0.00	36.00	1	8,880	0.01%
2021/10/14	14	36.23	2	36.15	35.70	12	9,077	0.13%
2021/10/13	3	36.25	3	35.92	36.90	0	9,218	0.00%
2021/10/12	7	32.95	0	0.00	33.90	7	9,239	0.08%
2021/10/08	8	35.35	1	35.55	34.85	7	9,289	0.08%
2021/10/07	5	35.14	10	35.22	35.55	-5	9,247	-0.05%
2021/10/06	7	33.69	0	0.00	33.50	7	9,169	0.08%
2021/10/05	10	33.10	1	34.30	33.90	9	9,156	0.10%
2021/10/04	8	33.73	3	33.90	33.10	5	9,074	0.06%
2021/10/01	6	36.48	2	38.05	36.30	4	8,899	0.04%
2021/09/30	7	37.61	1	36.60	36.25	6	8,696	0.07%
2021/09/29	8	40.38	2	39.98	38.60	6	8,459	0.07%
2021/09/28	2	37.38	0	0.00	40.00	2	8,080	0.02%
2021/09/27	0	0.00	3	34.88	36.45	-3	7,705	-0.04%
2021/09/24	0	0.00	1	35.10	34.60	-1	7,493	-0.01%
2021/09/23	0.2	35.10	5	34.20	35.20	-4.8	7,406	-0.06%
2021/09/22	5	32.76	0	0.00	32.80	5	7,296	0.07%
2021/09/16	3	34.40	0	0.00	34.05	3	7,187	0.04%
2021/09/14	1	32.90	3	32.30	32.15	-2	6,856	-0.03%
2021/09/13	3	33.20	0	0.00	32.70	3	6,834	0.04%
2021/09/10	0	0.00	1	32.75	32.80	-1	6,795	-0.01%
2021/09/09	1	31.70	5	31.65	33.05	-4	6,757	-0.06%
2021/09/08	5	31.20	0	0.00	31.05	5	6,707	0.07%
2021/08/30	0	0.00	1	36.45	36.05	-1	6,010	-0.02%
2021/08/27	12	36.40	0	0.00	35.80	12	5,847	0.21%
2021/08/23	3	29.60	10	29.45	30.25	-7	5,103	-0.14%
2021/08/20	10	27.95	0	0.00	29.55	10	5,034	0.20%
2021/08/19	1	29.05	0	0.00	28.75	1	4,895	0.02%
2021/08/17	0	0.00	5	34.05	32.40	-5	4,636	-0.11%
2021/08/13	5	36.64	4	37.35	37.90	1	4,278	0.02%
2021/08/11	0	0.00	8	32.67	32.95	-8	3,857	-0.21%
2021/08/05	0	0.00	2	35.25	35.65	-2	3,580	-0.06%
2021/08/04	2	36.00	3	35.83	36.00	-1	3,431	-0.03%
2021/08/03	0	0.00	15	31.53	34.10	-15	3,232	-0.46%
2021/08/02	0	0.00	2	32.10	32.15	-2	3,079	-0.06%
2021/07/30	0	0.00	3	29.75	29.80	-3	2,942	-0.10%
2021/07/28	0	0.00	1	28.00	30.40	-1	2,902	-0.03%
2021/07/27	2	29.75	0	0.00	29.05	2	2,871	0.07%
2021/07/22	0	0.00	7	30.81	31.05	-7	2,837	-0.25%
2021/07/21	0	0.00	34	30.54	30.15	-34	2,836	-1.20%
2021/07/20	25	31.22	9	30.96	31.20	16	2,716	0.59%
2021/07/19	28	31.15	10	28.87	31.80	18	2,483	0.72%
2021/07/16	10	29.64	20	28.89	29.10	-10	2,224	-0.45%
2021/07/15	13	27.42	1	27.20	28.15	12	2,013	0.60%
2021/07/14	1	25.60	0	0.00	25.60	1	1,852	0.05%
2021/07/13	2	23.85	0	0.00	23.55	2	1,827	0.11%
2021/07/12	2	24.00	1	23.60	23.95	1	1,813	0.06%
2021/07/09	3	23.27	0	0.00	23.25	3	1,778	0.17%
2021/07/07	0	0.00	1	23.30	23.30	-1	1,867	-0.05%
2021/07/06	1	23.85	0	0.00	23.55	1	1,894	0.05%
2021/07/05	5	23.55	0	0.00	23.95	5	1,951	0.26%
2021/06/09	0	0.00	1	23.00	23.40	-1	2,244	-0.04%
2021/05/19	0	0.00	1	22.30	23.30	-1	2,583	-0.04%
2021/05/14	1	24.20	0	0.00	23.05	1	2,578	0.04%
2021/05/13	0	0.00	1	22.35	22.60	-1	2,559	-0.04%
2021/05/04	1	27.00	0	0.00	27.80	1	2,459	0.04%
2021/04/28	0	0.00	3	29.08	28.85	-3	2,298	-0.13%
2021/04/22	1	27.60	0	0.00	27.50	1	2,129	0.05%
2021/04/21	0	0.00	1	29.25	29.00	-1	2,085	-0.05%
2021/04/20	0	0.00	3	28.57	28.75	-3	2,046	-0.15%
2021/04/15	3	27.65	0	0.00	27.70	3	2,085	0.14%
2021/04/08	0	0.00	1	29.35	29.50	-1	2,298	-0.04%
2021/04/07	3	28.40	0	0.00	28.60	3	2,234	0.13%
2021/04/06	5	27.86	0	0.00	28.35	5	2,282	0.22%
2021/03/31	5	27.05	0	0.00	27.05	5	2,309	0.22%
2021/03/30	2	27.50	0	0.00	27.20	2	2,331	0.09%
2021/03/29	3	27.30	0	0.00	27.45	3	2,372	0.13%
2021/03/23	1	28.15	0	0.00	28.05	1	2,370	0.04%
2021/03/22	1	28.50	0	0.00	28.95	1	2,349	0.04%
2021/03/10	0	0.00	3	28.65	28.55	-3	2,539	-0.12%
2021/03/09	3	27.40	2	28.55	28.65	1	2,665	0.04%
2021/03/02	0	0.00	2	25.85	25.85	-2	2,649	-0.08%
2021/02/24	2	27.90	0	0.00	27.05	2	2,773	0.07%
2021/02/19	4	25.99	1	26.10	26.00	3	2,844	0.11%
2021/02/18	4	24.73	0	0.00	25.70	4	2,887	0.14%
2021/02/17	3	24.10	0	0.00	24.70	3	2,915	0.10%
2021/02/04	1	24.05	0	0.00	24.10	1	2,966	0.03%
2021/01/18	2	26.65	0	0.00	28.50	2	3,471	0.06%
2021/01/14	2	28.60	0	0.00	28.45	2	3,499	0.06%
2021/01/07	0	0.00	1	30.70	29.65	-1	3,778	-0.03%
2021/01/04	0	0.00	2	31.63	32.00	-2	4,229	-0.05%
2020/12/29	0	0.00	2	29.70	29.75	-2	4,311	-0.05%
2020/12/28	0	0.00	1	28.60	29.10	-1	4,326	-0.02%
2020/12/18	0	0.00	5	28.00	27.80	-5	5,020	-0.10%
2020/12/15	0	0.00	6	29.10	28.10	-6	5,583	-0.11%
2020/12/14	6	28.78	0	0.00	28.70	6	5,747	0.10%
2020/12/08	6	28.99	0	0.00	28.80	6	5,885	0.10%
2020/12/03	0	0.00	13	30.37	30.55	-13	5,931	-0.22%
2020/12/02	5	27.75	0	0.00	27.80	5	5,898	0.08%
2020/12/01	1	28.10	2	28.35	28.30	-1	6,219	-0.02%
2020/11/30	0	0.00	11	28.99	28.75	-11	6,526	-0.17%
2020/11/26	7	28.59	0	0.00	28.50	7	7,197	0.10%
2020/11/25	5	28.70	2	28.98	28.95	3	7,238	0.04%
2020/11/24	0	0.00	5	28.50	28.45	-5	7,417	-0.07%
2020/11/20	1	27.55	0	0.00	27.50	1	7,362	0.01%
2020/11/19	0	0.00	2	27.53	27.25	-2	7,371	-0.03%
2020/11/18	3	26.92	2	27.05	26.95	1	7,343	0.01%
2020/11/17	6	27.68	1	27.85	27.75	5	7,306	0.07%
2020/11/16	3	27.53	0	0.00	27.05	3	7,340	0.04%
2020/11/12	5	28.00	1	27.80	28.05	4	7,473	0.05%
2020/11/09	2	29.00	0	0.00	29.00	2	7,789	0.03%
2020/11/06	1	28.85	0	0.00	28.50	1	7,821	0.01%
2020/11/05	0	0.00	5	29.31	29.30	-5	7,952	-0.06%
2020/11/04	6.4	28.16	0	0.00	27.55	6.4	8,034	0.08%
2020/10/30	3	30.22	0	0.00	29.65	3	7,935	0.04%
2020/10/29	2	30.00	0	0.00	30.60	2	7,911	0.03%
2020/10/27	0	0.00	4	30.25	31.05	-4	7,804	-0.05%
2020/10/26	0	0.00	8	30.41	30.25	-8	7,757	-0.10%
2020/10/23	5	30.05	0	0.00	30.35	5	7,738	0.06%
2020/10/22	1	30.10	0	0.00	30.15	1	7,732	0.01%
2020/10/21	1	30.70	2	31.15	30.65	-1	7,725	-0.01%
2020/10/19	1	30.00	3	31.33	30.80	-2	7,717	-0.03%
2020/10/16	2	31.70	2	30.53	30.90	0	7,684	0.00%
2020/10/15	0	0.00	7	32.31	32.40	-7	7,580	-0.09%
2020/10/14	6	33.61	2	33.85	33.20	4	7,445	0.05%
2020/10/13	6	33.19	9	32.91	33.20	-3	7,306	-0.04%
2020/10/12	3	32.80	3	33.65	34.80	0	7,152	0.00%
2020/10/08	5	32.02	0	0.00	32.20	5	7,050	0.07%
2020/10/07	7	31.34	0	0.00	31.70	7	7,102	0.10%
2020/10/06	6	32.23	0	0.00	31.90	6	7,050	0.09%
2020/09/30	2	31.25	0.6	31.70	31.85	1.4	6,972	0.02%
2020/09/29	1	29.35	0	0.00	29.00	1	6,925	0.01%
2020/09/28	2	30.63	0	0.00	30.25	2	6,994	0.03%
2020/09/24	6	32.88	0	0.00	32.25	6	7,193	0.08%
2020/09/23	2	34.30	0	0.00	34.65	2	7,055	0.03%
2020/09/22	1	33.50	0	0.00	33.90	1	6,900	0.01%
2020/09/21	1	34.00	0	0.00	35.05	1	6,755	0.01%
2020/09/17	0	0.00	3.1	31.28	32.00	-3.1	6,359	-0.05%
2020/09/16	0	0.00	3	28.82	29.10	-3	6,183	-0.05%
2020/09/11	0	0.00	2	28.30	28.30	-2	6,069	-0.03%
2020/09/10	2	28.95	0	0.00	28.40	2	5,996	0.03%
2020/09/04	5	27.90	1	26.00	29.40	4	5,634	0.07%
2020/09/03	1	27.90	1	28.30	28.00	0	5,352	0.00%
2020/09/02	1	23.00	1.1	24.21	25.95	-0.1	5,070	0.00%
2020/09/01	0	0.00	2	24.10	23.60	-2	4,823	-0.04%
2020/08/31	0	0.00	0.6	22.40	22.40	-0.6	4,422	-0.01%
2020/08/11	0	0.00	2	18.80	18.85	-2	3,866	-0.05%
2020/08/05	5	18.70	0	0.00	18.40	5	3,681	0.14%
2020/07/22	0	0.00	10	18.30	18.70	-10	4,178	-0.24%
2020/07/16	11	19.13	0	0.00	18.80	11	4,149	0.27%
2020/07/15	0	0.00	3	19.57	19.15	-3	4,124	-0.07%
2020/07/14	3	18.85	0	0.00	19.60	3	3,999	0.08%
2020/07/09	0	0.00	4	19.30	19.00	-4	3,811	-0.10%
2020/07/08	6	19.65	0	0.00	19.45	6	3,777	0.16%
2020/07/06	1	20.10	1	20.20	20.10	0	3,703	0.00%
2020/07/03	0	0.00	2	18.80	18.80	-2	3,508	-0.06%
2020/07/02	0	0.00	1	16.65	17.10	-1	3,326	-0.03%
2020/07/01	0	0.00	1	16.65	16.20	-1	3,291	-0.03%
2020/06/29	2	16.28	0	0.00	16.20	2	3,278	0.06%
2020/06/09	0	0.00	0.4	16.95	17.05	-0.4	3,515	-0.01%
2020/05/29	0	0.00	1	17.50	17.50	-1	3,895	-0.03%
2020/05/20	0	0.00	2	17.00	16.75	-2	4,051	-0.05%
2020/05/12	0	0.00	1	16.55	16.50	-1	4,769	-0.02%
2020/04/30	0	0.00	2	15.25	15.05	-2	4,794	-0.04%
2020/04/29	2	15.65	0	0.00	15.15	2	4,787	0.04%
2020/04/28	0	0.00	23	14.93	15.55	-23	4,724	-0.49%
2020/04/27	4	14.20	0	0.00	14.15	4	4,728	0.08%
2020/04/24	0	0.00	2	13.80	13.80	-2	4,768	-0.04%
2020/04/23	8	13.70	0	0.00	13.70	8	4,959	0.16%
2020/04/22	2	14.15	0	0.00	14.05	2	5,033	0.04%
2020/04/17	10	14.40	2	14.75	14.05	8	5,535	0.14%
2020/04/13	2	14.40	1	14.20	14.05	1	5,873	0.02%
2020/04/09	1	15.00	1	14.00	14.00	0	5,786	0.00%
2020/04/08	1	13.65	0	0.00	13.65	1	5,676	0.02%
2020/03/23	0.3	9.73	0	0.00	9.73	0.3	5,424	0.01%
2020/03/13	0	0.00	40	12.53	12.75	-40	5,240	-0.76%
2020/03/12	35	13.95	0	0.00	13.75	35	5,158	0.68%
2020/03/11	0	0.00	5	15.95	15.05	-5	5,075	-0.10%
2020/03/09	10	15.75	0	0.00	15.05	10	4,934	0.20%
2020/02/20	3	20.00	0	0.00	19.55	3	4,210	0.07%
2020/02/13	0	0.00	5	15.36	15.50	-5	3,385	-0.15%
2020/02/07	0	0.00	28	14.00	14.00	-28	3,266	-0.86%
2020/02/06	0	0.00	0.6	13.25	13.25	-0.6	3,235	-0.02%
2020/01/07	0	0.00	5	6.49	6.36	-5	3,227	-0.15%
2020/01/06	0	0.00	4	6.64	6.65	-4	3,121	-0.13%
2020/01/03	0	0.00	1	6.87	6.85	-1	2,986	-0.03%
2020/01/02	6	7.10	0	0.00	7.00	6	2,812	0.21%
2019/12/31	6	6.37	0	0.00	6.50	6	2,546	0.24%
2019/12/30	0	0.00	2	5.91	5.91	-2	2,217	-0.09%
2019/12/12	0	0.00	1	5.39	5.41	-1	2,091	-0.05%
2019/12/10	1	5.54	0	0.00	5.46	1	2,100	0.05%
2019/12/03	0	0.00	1	5.56	5.54	-1	2,107	-0.05%
2019/11/22	4	5.44	0	0.00	5.45	4	2,193	0.18%
2019/11/05	0	0.00	2	5.51	5.50	-2	2,199	-0.09%
2019/11/01	0	0.00	20	5.61	5.64	-20	2,182	-0.92%
2019/10/30	2	5.76	0	0.00	5.67	2	2,133	0.09%
2019/10/24	0	0.00	10	5.93	6.25	-10	2,024	-0.49%
2019/10/23	20	5.66	2	5.60	5.70	18	1,902	0.95%
2019/10/22	5	5.79	1	5.80	5.80	4	1,852	0.22%
2019/10/03	1	4.80	0	0.00	4.77	1	1,635	0.06%
2019/09/06	1	4.90	0	0.00	4.98	1	1,528	0.07%
2019/09/02	0	0.00	1	4.65	4.95	-1	1,456	-0.07%
2019/08/12	0	0.00	1	4.16	4.25	-1	1,218	-0.08%
2019/07/31	1	4.45	0	0.00	4.38	1	1,173	0.09%
2019/07/29	42	4.35	0	0.00	4.35	42	1,125	3.73%
2019/07/24	8	3.70	0	0.00	3.82	8	1,020	0.78%
2019/05/27	4	4.39	0	0.00	4.39	4	1,082	0.37%
2019/05/24	1	4.35	0	0.00	4.40	1	1,073	0.09%
2019/05/21	5	4.46	0	0.00	4.51	5	1,031	0.48%
2019/04/29	0	0.00	3	4.56	4.65	-3	933	-0.32%
2019/04/16	0	0.00	6	4.67	4.75	-6	941	-0.64%
2019/04/01	0	0.00	3	4.55	4.45	-3	882	-0.34%
2019/03/26	0	0.00	12	4.54	4.53	-12	873	-1.37%
2019/03/18	2	4.91	0	0.00	4.72	2	791	0.25%
2019/02/22	0	0.00	1	5.17	5.17	-1	925	-0.11%
2019/01/07	0	0.00	10	4.96	4.94	-10	1,460	-0.68%
2018/11/22	1	5.35	0	0.00	5.31	1	1,968	0.05%
2018/10/26	0	0.00	1	4.43	4.42	-1	1,988	-0.05%
2018/09/19	1	7.42	0	0.00	7.43	1	2,120	0.05%
2018/07/26	0	0.00	1	7.84	7.80	-1	2,025	-0.05%
2018/07/24	0	0.00	1	7.59	7.55	-1	1,969	-0.05%
2018/07/23	1	7.45	0	0.00	7.45	1	1,963	0.05%
2018/07/11	0	0.00	1	7.87	7.83	-1	1,894	-0.05%
2018/07/06	1	7.70	1	7.90	7.87	0	1,864	0.00%
2018/07/05	0	0.00	2	8.00	7.85	-2	1,837	-0.11%
2018/07/04	0	0.00	1	7.88	7.76	-1	1,784	-0.06%
2018/07/03	2	8.04	0	0.00	7.88	2	1,758	0.11%
2018/07/02	2	8.35	6	8.28	8.16	-4	1,716	-0.23%
2018/06/29	1	8.54	0	0.00	8.53	1	1,692	0.06%
2018/05/30	0	0.00	2	9.93	9.96	-2	1,261	-0.16%
2018/05/28	0	0.00	1	9.90	9.93	-1	1,244	-0.08%
2018/05/18	0	0.00	3	9.88	9.92	-3	1,326	-0.23%
2018/05/16	1	9.95	0	0.00	9.89	1	1,472	0.07%
2018/05/02	0	0.00	2	9.50	9.65	-2	1,524	-0.13%
2018/04/19	0	0.00	3	10.35	10.15	-3	1,744	-0.17%
2018/04/12	0	0.00	3	10.20	10.15	-3	1,865	-0.16%
2018/03/28	2	10.30	0	0.00	10.20	2	2,138	0.09%
2018/03/27	3	10.45	0	0.00	10.35	3	2,186	0.14%
2018/03/23	3	10.40	0	0.00	10.40	3	2,468	0.12%
2018/03/22	1	10.75	1	11.15	10.75	0	2,481	0.00%
2018/03/16	0	0.00	3	10.80	10.75	-3	2,653	-0.11%
2018/03/14	0	0.00	3	10.70	10.75	-3	2,714	-0.11%
2018/03/05	1	10.40	1	10.50	10.40	0	3,188	0.00%
2018/03/01	6	10.48	0	0.00	10.50	6	3,283	0.18%
2018/02/21	0	0.00	3	10.70	10.55	-3	3,374	-0.09%
2018/02/09	1	10.00	2	9.54	10.10	-1	3,366	-0.03%
2018/02/08	4	10.43	0	0.00	10.20	4	3,319	0.12%
2018/02/06	1	10.65	0	0.00	10.70	1	3,279	0.03%
2018/02/05	3	11.73	0	0.00	11.80	3	3,247	0.09%
2018/02/02	1	12.25	0	0.00	12.25	1	3,243	0.03%
2018/01/31	2	12.40	0	0.00	12.40	2	3,310	0.06%
2018/01/29	2	12.50	0	0.00	12.45	2	3,375	0.06%
2018/01/22	0	0.00	1	12.90	12.80	-1	3,447	-0.03%
2018/01/18	1	13.00	1	12.90	12.80	0	3,558	0.00%
2018/01/10	1	12.40	0	0.00	12.35	1	3,761	0.03%
2018/01/09	2	12.53	0	0.00	12.50	2	3,986	0.05%
2018/01/05	1	12.75	0	0.00	12.75	1	4,246	0.02%