凌通 (4952)-安泰-大發券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	49.15	0	0.00	49.20	1	284	0.35%
2024/04/01	1	47.95	0	0.00	48.30	1	190	0.52%
2024/03/29	1	48.05	0	0.00	48.10	1	183	0.54%
2024/03/18	0	0.00	5	48.16	48.50	-5	205	-2.44%
2024/03/07	0	0.00	0.2	50.00	49.80	-0.2	300	-0.07%
2024/01/15	1	53.50	0	0.00	53.50	1	438	0.23%
2023/12/29	0	0.00	1	55.20	54.90	-1	431	-0.23%
2023/12/11	1	56.60	0	0.00	56.10	1	402	0.25%
2023/12/06	0	0.00	2	58.50	58.50	-2	358	-0.56%
2023/11/29	0.2	56.60	0	0.00	56.30	0.2	316	0.06%
2023/11/22	0	0.00	1	56.90	56.90	-1	244	-0.41%
2023/11/21	1	56.40	1	54.90	54.80	0	202	0.00%
2023/09/06	1	52.10	0	0.00	52.60	1	255	0.39%
2023/07/03	0	0.00	1	50.70	50.60	-1	258	-0.39%
2023/06/29	1	57.10	1	56.80	57.30	0	247	0.00%
2023/06/12	1	56.90	0	0.00	56.90	1	232	0.43%
2023/05/18	0	0.00	1	54.90	54.90	-1	379	-0.26%
2023/04/13	0	0.00	1	57.50	57.30	-1	443	-0.23%
2023/04/12	2	58.00	0	0.00	58.10	2	442	0.45%
2023/03/29	5	56.40	0	0.00	56.30	5	447	1.12%
2023/03/20	1	57.30	0	0.00	57.40	1	429	0.23%
2023/03/09	2	57.70	0	0.00	57.40	2	421	0.47%
2022/11/30	0	0.00	5	49.01	49.60	-5	359	-1.39%
2022/11/07	1	46.50	0	0.00	46.50	1	452	0.22%
2022/11/04	5	46.76	0	0.00	46.40	5	458	1.09%
2022/09/29	3	48.00	3	47.23	47.10	0	1,187	0.00%
2022/08/31	1	56.50	0	0.00	57.40	1	1,467	0.07%
2022/08/29	1	56.60	0	0.00	56.40	1	1,517	0.07%
2022/08/09	7	56.33	9	57.23	57.30	-2	2,219	-0.09%
2022/07/21	1	64.90	0	0.00	65.60	1	2,700	0.04%
2022/07/18	1	59.30	2	59.00	59.00	-1	2,504	-0.04%
2022/07/15	2	58.35	0	0.00	59.20	2	2,517	0.08%
2022/07/08	5	56.30	0	0.00	55.70	5	2,357	0.21%
2022/06/24	0	0.00	1	63.10	63.40	-1	3,062	-0.03%
2022/06/21	1	72.10	0	0.00	72.60	1	3,635	0.03%
2022/06/10	2	79.70	0	0.00	79.60	2	3,860	0.05%
2022/06/07	0	0.00	1	80.60	81.00	-1	3,892	-0.03%
2022/06/02	1	84.00	3	84.20	82.00	-2	4,023	-0.05%
2022/05/19	0	0.00	1	77.40	79.00	-1	3,544	-0.03%
2022/05/11	1	78.00	0	0.00	77.40	1	3,294	0.03%
2022/05/10	0	0.00	1	79.00	79.30	-1	3,249	-0.03%
2022/05/06	0	0.00	1	77.30	77.10	-1	3,104	-0.03%
2022/05/05	2	77.00	0	0.00	76.00	2	3,012	0.07%
2022/04/27	0	0.00	3	68.50	68.30	-3	2,784	-0.11%
2022/04/12	1	72.40	1	72.00	71.30	0	2,626	0.00%
2022/04/11	1	73.60	1	73.10	73.10	0	2,604	0.00%
2022/04/06	1	76.60	1	76.20	76.20	0	2,495	0.00%
2022/03/30	2	84.50	3	84.10	82.00	-1	2,335	-0.04%
2022/03/29	1	83.40	2	84.65	84.00	-1	2,118	-0.05%
2022/03/25	3	84.00	0	0.00	81.20	3	1,722	0.17%
2022/03/24	4	82.53	1	83.40	82.50	3	1,606	0.19%
2022/03/23	3	75.40	22	75.24	80.00	-19	1,217	-1.56%
2022/03/17	0	0.00	10	71.70	71.80	-10	958	-1.04%
2022/03/16	4	69.40	0	0.00	69.40	4	919	0.44%
2022/03/15	6	69.20	0	0.00	69.00	6	921	0.65%
2022/03/14	10	72.10	0	0.00	71.20	10	954	1.05%
2022/03/11	10	71.50	2	71.50	71.50	8	947	0.84%
2022/03/08	2	69.00	14	70.04	70.50	-12	807	-1.49%
2022/03/04	0	0.00	2	69.50	69.10	-2	751	-0.27%
2022/03/01	9	68.90	0	0.00	69.00	9	755	1.19%
2022/02/24	0	0.00	20	66.00	65.40	-20	714	-2.80%
2022/01/10	1	64.00	0	0.00	64.30	1	1,644	0.06%
2022/01/07	1	65.00	0	0.00	64.10	1	1,648	0.06%
2021/12/23	5	68.00	0	0.00	67.90	5	1,717	0.29%
2021/11/29	0	0.00	2	72.60	72.70	-2	1,971	-0.10%
2021/11/24	0	0.00	7	72.93	73.60	-7	2,075	-0.34%
2021/11/23	2	74.70	0	0.00	73.00	2	2,130	0.09%
2021/11/19	5	75.96	7	76.10	75.20	-2	2,362	-0.08%
2021/11/18	1	79.80	0	0.00	77.00	1	2,364	0.04%
2021/11/15	3	76.30	1	76.20	76.10	2	2,261	0.09%
2021/11/12	3	73.10	2	73.50	74.10	1	2,204	0.05%
2021/11/10	1	71.60	9	73.08	73.20	-8	2,153	-0.37%
2021/11/03	0	0.00	1	65.80	66.20	-1	2,191	-0.05%
2021/11/02	7	67.91	1	66.20	65.80	6	2,236	0.27%
2021/11/01	0	0.00	6	68.00	68.70	-6	2,197	-0.27%
2021/10/27	0	0.00	5	65.78	67.00	-5	2,396	-0.21%
2021/10/06	0	0.00	1	62.10	60.00	-1	6,357	-0.02%
2021/10/04	1	60.80	0	0.00	59.50	1	6,791	0.01%
2021/09/24	0	0.00	1	67.00	66.60	-1	6,842	-0.01%
2021/09/10	4	70.90	0	0.00	71.00	4	6,854	0.06%
2021/09/09	0	0.00	1	71.20	70.90	-1	6,845	-0.01%
2021/09/08	15	70.47	4	70.40	69.50	11	6,840	0.16%
2021/09/07	3	71.40	8	74.35	72.40	-5	6,812	-0.07%
2021/09/06	0	0.00	1	77.60	75.40	-1	6,789	-0.01%
2021/09/03	6	75.50	4	76.90	77.40	2	6,720	0.03%
2021/09/02	3	74.50	1	74.50	74.40	2	6,694	0.03%
2021/08/26	0	0.00	1	78.50	77.00	-1	6,399	-0.02%
2021/08/25	0	0.00	2	76.70	76.70	-2	6,204	-0.03%
2021/08/24	5	68.90	7	69.54	69.80	-2	6,135	-0.03%
2021/08/23	0	0.00	10	70.68	70.80	-10	6,100	-0.16%
2021/08/20	1	68.20	6	66.40	68.30	-5	6,061	-0.08%
2021/08/19	8	66.71	0	0.00	65.50	8	6,022	0.13%
2021/08/18	0	0.00	15	67.40	68.50	-15	5,984	-0.25%
2021/08/17	10	67.30	0	0.00	65.10	10	5,947	0.17%
2021/08/16	5	69.68	2	69.00	69.80	3	5,904	0.05%
2021/08/13	10	69.71	0	0.00	68.80	10	5,864	0.17%
2021/08/12	3	70.00	21	71.75	72.00	-18	5,819	-0.31%
2021/08/11	31	71.23	3	70.70	68.60	28	5,772	0.49%
2021/08/10	20	74.70	21	75.40	75.70	-1	5,727	-0.02%
2021/08/09	9	76.27	9	78.32	76.90	0	5,690	0.00%
2021/08/06	18	79.89	10	81.45	78.50	8	5,656	0.14%
2021/08/04	18	80.53	0	0.00	79.60	18	5,565	0.32%
2021/08/03	0	0.00	1	83.10	83.10	-1	5,479	-0.02%
2021/08/02	4	83.03	14	86.45	82.80	-10	5,435	-0.18%
2021/07/30	1	87.20	11	85.41	84.40	-10	5,349	-0.19%
2021/07/28	1	82.60	1	83.00	83.00	0	5,145	0.00%
2021/07/27	0	0.00	1	85.00	85.00	-1	5,032	-0.02%
2021/07/26	1	87.40	11	87.56	87.60	-10	4,935	-0.20%
2021/07/23	23	90.69	15	90.91	86.90	8	4,833	0.17%
2021/07/22	3	88.73	20	88.96	88.50	-17	4,500	-0.38%
2021/07/21	18	90.55	5	91.86	88.70	13	4,364	0.30%
2021/07/20	23	84.85	21	88.70	87.00	2	3,949	0.05%
2021/07/19	5	82.48	43	84.20	86.30	-38	3,253	-1.17%
2021/07/16	15	72.10	7	78.33	78.50	8	2,759	0.29%
2021/07/15	6	72.33	1	71.40	71.40	5	2,474	0.20%
2021/07/14	7	72.76	2	72.60	70.00	5	2,289	0.22%
2021/07/13	4	74.90	5	77.70	77.70	-1	1,900	-0.05%
2021/07/12	10	69.22	2	70.70	70.70	8	1,700	0.47%
2021/07/09	8	59.20	1	62.70	64.30	7	1,529	0.46%
2021/07/08	1	58.70	1	59.20	58.50	0	1,371	0.00%
2021/07/07	1	57.00	0	0.00	57.30	1	1,342	0.07%
2021/07/06	22	57.40	0	0.00	57.40	22	1,356	1.62%
2021/07/02	3	56.17	0	0.00	56.20	3	1,404	0.21%
2021/06/29	8	57.55	1	56.80	56.30	7	1,621	0.43%
2021/06/28	1	58.00	0	0.00	57.90	1	1,711	0.06%
2021/06/25	0	0.00	1	57.70	57.10	-1	1,892	-0.05%
2021/06/23	2	57.00	1	56.90	56.90	1	1,997	0.05%
2021/06/10	0	0.00	1	55.00	54.30	-1	2,153	-0.05%
2021/06/03	0	0.00	1	52.30	52.30	-1	2,146	-0.05%
2021/05/13	0	0.00	1	45.20	47.30	-1	2,496	-0.04%
2021/05/10	5	53.70	4	52.40	52.00	1	2,545	0.04%
2021/05/04	0	0.00	1	52.20	52.80	-1	2,576	-0.04%
2021/04/28	2	57.80	0	0.00	57.10	2	2,538	0.08%
2021/04/27	1	60.70	0	0.00	60.70	1	2,470	0.04%
2021/04/26	0	0.00	10	57.00	57.00	-10	2,416	-0.41%
2021/04/07	5	58.90	5	58.80	58.70	0	2,418	0.00%
2021/04/01	10	58.00	0	0.00	57.30	10	2,366	0.42%
2021/03/29	0	0.00	3	53.67	54.60	-3	2,111	-0.14%
2021/03/26	0	0.00	2	50.60	50.60	-2	2,013	-0.10%
2021/03/25	0	0.00	4	50.20	49.90	-4	1,995	-0.20%
2021/03/24	0	0.00	1	49.70	49.50	-1	1,979	-0.05%
2021/03/23	2	49.93	3	50.48	49.05	-1	1,964	-0.05%
2021/03/22	1	48.85	1	49.50	48.85	0	1,900	0.00%
2021/03/18	5	49.28	0	0.00	48.70	5	1,892	0.26%
2021/03/17	2	48.35	0	0.00	48.60	2	1,901	0.11%
2021/03/16	1	48.80	0	0.00	48.10	1	1,896	0.05%
2021/02/22	1	49.00	0	0.00	47.90	1	2,149	0.05%
2021/02/19	1	47.25	0	0.00	47.20	1	2,113	0.05%
2021/01/29	5	42.00	5	41.10	40.35	0	2,075	0.00%
2021/01/13	5	42.30	0	0.00	42.15	5	1,895	0.26%
2020/12/28	0	0.00	4	41.10	41.60	-4	1,697	-0.24%
2020/12/14	1	39.70	10	39.50	39.60	-9	1,492	-0.60%
2020/12/09	0	0.00	25	40.31	40.90	-25	1,457	-1.72%
2020/12/08	25	40.62	0	0.00	40.05	25	1,441	1.73%
2020/11/30	0	0.00	20	40.97	40.60	-20	1,258	-1.59%
2020/11/27	0	0.00	2	40.40	42.25	-2	1,117	-0.18%
2020/11/24	11	37.49	0	0.00	37.25	11	997	1.10%
2020/11/20	20	38.19	0	0.00	37.80	20	962	2.08%
2020/11/17	3	38.00	0	0.00	38.45	3	905	0.33%
2020/11/16	1	37.20	0	0.00	37.50	1	774	0.13%
2020/05/05	0	0.00	3	29.30	29.45	-3	435	-0.69%
2020/04/27	3	29.97	0	0.00	30.00	3	425	0.71%
2020/03/19	0	0.00	2	23.55	23.50	-2	365	-0.55%
2020/03/10	1	35.20	21	32.37	32.30	-20	290	-6.89%
2020/03/09	21	35.35	3	35.43	35.75	18	246	7.32%
2019/12/03	1	34.30	0	0.00	34.00	1	173	0.58%
2019/09/05	0	0.00	2	37.00	36.70	-2	200	-1.00%
2019/07/02	4	36.75	0	0.00	36.80	4	193	2.07%
2019/05/09	0	0.00	0.5	35.85	35.40	-0.5	410	-0.12%
2019/04/18	0	0.00	2	35.80	35.80	-2	533	-0.38%
2019/04/17	2	36.95	0	0.00	36.70	2	535	0.37%
2019/04/15	0	0.00	28	36.54	36.40	-28	526	-5.32%
2019/04/08	28	36.84	0	0.00	36.85	28	514	5.44%
2019/02/13	0	0.00	10	37.45	36.90	-10	324	-3.08%
2019/01/30	0	0.00	1	34.25	34.40	-1	293	-0.34%
2019/01/29	1	34.50	0	0.00	34.50	1	292	0.34%
2019/01/25	10	34.00	2	33.95	34.00	8	280	2.85%
2019/01/23	1	34.10	0	0.00	34.20	1	272	0.37%
2019/01/22	1	34.50	1	33.90	34.10	0	273	0.00%
2019/01/21	1	35.00	0	0.00	34.50	1	264	0.38%
2019/01/18	10	31.60	10	33.60	34.00	0	213	0.00%
2018/11/08	0	0.00	2	30.40	30.35	-2	204	-0.98%
2018/10/09	0	0.00	4	31.45	30.70	-4	196	-2.04%
2018/07/10	2	37.40	2	37.25	37.40	0	352	0.00%
2018/06/21	0	0.00	1	43.50	43.55	-1	357	-0.28%
2018/06/01	1	46.50	0	0.00	45.60	1	430	0.23%
2018/05/21	2	43.95	0	0.00	44.30	2	537	0.37%
2018/05/16	0	0.00	1	43.10	43.20	-1	558	-0.18%
2018/05/10	0	0.00	1	43.80	43.85	-1	626	-0.16%
2018/05/09	1	43.35	0	0.00	43.35	1	641	0.16%
2018/04/13	0	0.00	2	47.25	47.20	-2	863	-0.23%
2018/03/12	0	0.00	1	50.70	50.30	-1	1,314	-0.08%
2018/02/06	1	49.10	0	0.00	46.25	1	2,319	0.04%
2018/01/29	0	0.00	1	51.70	54.80	-1	3,698	-0.03%
2018/01/23	1	52.00	0	0.00	51.30	1	4,324	0.02%
2018/01/18	0	0.00	2	51.80	51.70	-2	4,427	-0.05%
2018/01/15	0	0.00	1	52.60	52.80	-1	4,503	-0.02%