華星光 (4979)-安泰-大發券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
8,748張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	125.50	0	0.00	125.50	3	6,492	0.05%
2024/04/25	0	0.00	3	112.50	114.00	-3	6,690	-0.04%
2024/04/19	1	117.00	0	0.00	118.00	1	7,153	0.01%
2024/04/18	1	121.00	0	0.00	122.00	1	7,281	0.01%
2024/04/17	0	0.00	2	115.00	118.50	-2	7,544	-0.03%
2024/04/16	2	110.50	1	108.50	108.00	1	7,667	0.01%
2024/04/10	1	132.50	1	127.50	131.00	0	7,845	0.00%
2024/04/09	0	123.50	0	0.00	123.00	0	7,839	0.00%
2024/04/03	3	128.00	0	0.00	127.00	3	8,132	0.04%
2024/04/02	0	0.00	1	130.00	130.50	-1	8,341	-0.01%
2024/04/01	1	122.50	1	127.00	129.00	0	8,479	0.00%
2024/03/29	1	122.00	2	124.00	124.00	-1	8,603	-0.01%
2024/03/27	2	123.00	1	121.00	120.50	1	8,756	0.01%
2024/03/26	6	132.00	5	133.40	130.00	1	8,752	0.01%
2024/03/25	1	140.00	2	143.00	144.00	-1	8,709	-0.01%
2024/03/22	3	138.00	0	0.00	139.00	3	8,783	0.03%
2024/03/20	5	143.70	0	0.00	141.00	5	8,816	0.06%
2024/03/18	0	148.00	0	0.00	148.00	0	8,978	0.00%
2024/03/14	1	148.00	0	0.00	147.50	1	9,831	0.01%
2024/03/13	2	159.00	3	152.00	151.50	-1	10,057	-0.01%
2024/03/08	3	148.00	3	149.17	148.50	0	10,127	0.00%
2024/03/07	2	161.75	3	161.00	155.00	-1	10,062	-0.01%
2024/03/06	2	158.25	0	0.00	158.00	2	10,002	0.02%
2024/03/05	1	161.50	1	164.50	162.00	0	10,160	0.00%
2024/03/04	0	0.00	2	165.75	164.50	-2	10,361	-0.02%
2024/03/01	0	0.00	1	158.50	156.00	-1	10,240	-0.01%
2024/02/29	3	155.33	1	156.00	156.00	2	10,254	0.02%
2024/02/27	3	162.00	0	0.00	157.00	3	10,264	0.03%
2024/02/26	2	169.50	1	169.00	169.00	1	10,059	0.01%
2024/02/23	6.1	165.20	4	166.38	165.00	2.1	9,991	0.02%
2024/02/22	2	163.50	11	165.00	162.50	-9	10,087	-0.09%
2024/02/21	3	166.83	13	169.27	164.50	-10	9,981	-0.10%
2024/02/20	4	159.50	5	162.40	161.00	-1	9,819	-0.01%
2024/02/19	4	154.50	1	155.00	155.00	3	9,389	0.03%
2024/02/16	1	149.50	2	151.25	151.00	-1	9,275	-0.01%
2024/02/15	2	146.50	3	149.50	149.50	-1	9,195	-0.01%
2024/02/02	1	145.50	0	0.00	145.00	1	9,144	0.01%
2024/02/01	0	0.00	1	146.50	146.00	-1	9,201	-0.01%
2024/01/31	0	0.00	1	146.00	144.00	-1	9,189	-0.01%
2024/01/30	1	144.50	0	0.00	143.50	1	9,159	0.01%
2024/01/29	2	142.00	0	0.00	141.50	2	9,156	0.02%
2024/01/25	1	142.50	0	0.00	140.00	1	9,200	0.01%
2024/01/23	8	145.69	3	145.67	145.50	5	9,467	0.05%
2024/01/22	1	142.50	2	143.00	142.50	-1	9,501	-0.01%
2024/01/19	2	139.50	2	138.50	139.00	0	9,717	0.00%
2024/01/18	5	140.70	2	140.25	138.50	3	9,821	0.03%
2024/01/17	3	153.50	3	151.00	150.00	0	9,799	0.00%
2024/01/15	2	152.50	1	151.50	151.00	1	10,264	0.01%
2024/01/12	3	153.83	2	153.50	151.00	1	10,324	0.01%
2024/01/11	6	150.17	7	149.93	155.00	-1	10,410	-0.01%
2024/01/10	1	142.50	3	146.00	143.50	-2	10,287	-0.02%
2024/01/09	1	141.00	0	0.00	138.50	1	10,458	0.01%
2024/01/08	0	0.00	1	147.00	141.00	-1	10,711	-0.01%
2024/01/05	3	145.67	4	144.13	143.00	-1	11,319	-0.01%
2024/01/04	1	138.50	1	140.50	141.00	0	11,466	0.00%
2024/01/02	3	138.33	2	140.50	140.50	1	11,620	0.01%
2023/12/29	2	143.25	1	144.00	144.00	1	11,662	0.01%
2023/12/28	6	154.83	0	0.00	146.00	6	11,708	0.05%
2023/12/27	3	161.50	0	0.00	157.00	3	11,662	0.03%
2023/12/26	2	160.75	1	165.00	165.00	1	11,805	0.01%
2023/12/25	3	165.67	0	0.00	162.00	3	11,891	0.03%
2023/12/22	1	168.50	0	0.00	168.50	1	12,316	0.01%
2023/12/21	0	0.00	1	175.00	174.00	-1	12,485	-0.01%
2023/12/20	3	171.50	3	172.00	172.50	0	12,573	0.00%
2023/12/19	1	164.00	2	166.75	167.00	-1	12,762	-0.01%
2023/12/18	1	163.00	0	0.00	161.00	1	13,028	0.01%
2023/12/15	1	162.00	0	0.00	163.00	1	13,440	0.01%
2023/12/13	1	170.00	1	166.00	165.50	0	14,488	0.00%
2023/12/11	1	179.00	1	191.00	178.50	0	14,695	0.00%
2023/12/08	0	0.00	1	177.50	177.50	-1	14,104	-0.01%
2023/12/07	1	170.00	0	0.00	172.00	1	13,825	0.01%
2023/11/30	1	172.00	2	173.00	174.00	-1	13,284	-0.01%
2023/11/29	1	165.00	10	164.80	167.00	-9	13,092	-0.07%
2023/11/28	1	160.00	0	0.00	158.00	1	12,814	0.01%
2023/11/27	1	159.50	0	0.00	158.50	1	12,786	0.01%
2023/11/24	3	164.00	1	161.00	161.00	2	12,997	0.02%
2023/11/22	5	165.00	0	0.00	165.50	5	13,298	0.04%
2023/11/21	5	168.00	11	171.23	170.00	-6	13,415	-0.04%
2023/11/20	0	0.00	1	162.50	158.50	-1	13,478	-0.01%
2023/11/17	7	159.14	5	161.50	160.00	2	13,757	0.01%
2023/11/15	6	174.08	1	173.00	171.00	5	13,951	0.04%
2023/11/14	0	0.00	1	176.00	176.50	-1	13,895	-0.01%
2023/11/10	1	172.00	0	0.00	172.00	1	13,881	0.01%
2023/11/09	0	0.00	5	169.50	181.50	-5	13,838	-0.04%
2023/11/08	0	0.00	5	184.00	185.00	-5	13,719	-0.04%
2023/11/07	0	0.00	2	179.00	178.00	-2	13,695	-0.01%
2023/11/03	0	0.00	2	173.50	168.50	-2	13,643	-0.01%
2023/11/02	1	167.00	7	166.29	168.00	-6	13,617	-0.04%
2023/11/01	0	0.00	13	167.00	166.00	-13	13,635	-0.10%
2023/10/31	2	155.50	0	0.00	153.50	2	13,517	0.01%
2023/10/30	3	157.00	3	159.50	160.00	0	13,589	0.00%
2023/10/27	4	156.63	4	156.13	156.00	0	13,992	0.00%
2023/10/26	0	0.00	3	152.83	152.50	-3	14,340	-0.02%
2023/10/25	5	155.10	2	154.75	152.50	3	14,533	0.02%
2023/10/24	11	158.68	5	158.90	158.00	6	14,860	0.04%
2023/10/23	5	153.00	0	0.00	154.00	5	14,338	0.03%
2023/10/19	2	155.00	2	154.75	155.50	0	14,217	0.00%
2023/10/18	1	153.00	1	156.00	156.00	0	13,995	0.00%
2023/10/17	17	159.24	5	155.70	152.50	12	13,801	0.09%
2023/10/16	3	155.17	3	157.17	156.50	0	13,476	0.00%
2023/10/13	10	154.80	7	156.86	151.50	3	13,271	0.02%
2023/10/12	0	0.00	2	149.50	153.00	-2	12,622	-0.02%
2023/10/11	0	0.00	3	140.00	139.50	-3	12,368	-0.02%
2023/10/05	3	143.00	3	138.00	138.50	0	12,195	0.00%
2023/10/04	0	0.00	1	141.50	141.50	-1	12,040	-0.01%
2023/10/03	2	141.50	1	137.00	137.00	1	12,275	0.01%
2023/10/02	3	143.00	0	0.00	138.00	3	12,863	0.02%
2023/09/28	3	144.00	4	142.50	143.00	-1	13,267	-0.01%
2023/09/27	3	140.83	1	143.00	144.00	2	13,517	0.01%
2023/09/26	5	134.80	9	135.94	134.50	-4	13,603	-0.03%
2023/09/22	1	135.00	1	132.00	133.00	0	13,849	0.00%
2023/09/21	4	127.00	0	0.00	125.50	4	14,184	0.03%
2023/09/20	3	128.17	2.1	129.71	131.00	0.9	14,044	0.01%
2023/09/19	9	137.33	7	129.79	128.00	2	13,901	0.01%
2023/09/18	7	146.71	6	150.00	142.00	1	13,496	0.01%
2023/09/15	0	157.50	0	0.00	157.50	0	13,461	0.00%
2023/09/14	7	175.86	5	176.60	175.00	2	13,913	0.01%
2023/09/13	0	0.00	1	168.00	175.00	-1	13,586	-0.01%
2023/08/31	0	0.00	1	160.00	156.50	-1	17,584	-0.01%
2023/08/28	0	145.00	1	150.00	150.00	-1	19,221	-0.01%
2023/08/25	2	162.75	0	0.00	157.00	2	19,358	0.01%
2023/08/23	1	167.00	2	167.00	166.00	-1	20,112	0.00%
2023/08/22	4	165.00	2	161.75	160.00	2	20,234	0.01%
2023/08/16	0	0.00	1	162.50	167.00	-1	20,088	0.00%
2023/08/08	0	0.00	1	144.00	148.00	-1	20,561	0.00%
2023/08/07	0	0.00	1	150.00	151.00	-1	20,689	0.00%
2023/08/02	2	166.00	1	155.00	155.00	1	21,105	0.00%
2023/08/01	6	181.33	6	172.83	172.00	0	20,906	0.00%
2023/07/31	5	202.10	2	182.75	179.00	3	20,525	0.01%
2023/07/28	2	188.50	2	197.00	198.50	0	20,047	0.00%
2023/07/27	2	182.25	2	184.25	180.50	0	19,880	0.00%
2023/07/24	0	0.00	1	186.00	187.00	-1	19,780	-0.01%
2023/07/20	0	0.00	2	168.00	169.50	-2	20,169	-0.01%
2023/07/17	3	168.17	0	0.00	168.00	3	20,891	0.01%
2023/07/14	0	0.00	1	170.50	171.00	-1	21,644	0.00%
2023/07/13	1	153.00	1.1	156.45	155.50	-0.1	21,909	0.00%
2023/07/12	0	0.00	6	144.50	149.00	-6	21,976	-0.03%
2023/07/11	0	0.00	2	141.00	140.00	-2	22,120	-0.01%
2023/07/10	8.1	143.96	4	146.88	135.50	4.1	22,570	0.02%
2023/07/07	3	131.83	4	135.88	139.50	-1	22,534	0.00%
2023/07/06	4	130.88	2	127.25	127.00	2	22,047	0.01%
2023/07/05	5	125.80	2	124.00	125.50	3	21,434	0.01%
2023/07/04	1	121.00	1	125.00	125.50	0	21,112	0.00%
2023/07/03	0	0.00	1	111.00	114.50	-1	20,806	0.00%
2023/06/30	3	99.83	2	101.50	104.50	1	20,712	0.00%
2023/06/28	0	0.00	3	94.47	97.90	-3	19,893	-0.02%
2023/06/27	1	87.00	0	0.00	89.00	1	20,094	0.00%
2023/06/26	1	88.70	1	90.00	90.10	0	19,866	0.00%
2023/06/21	2	89.90	2	92.00	92.20	0	19,708	0.00%
2023/06/20	2	86.50	0	0.00	88.60	2	19,208	0.01%
2023/06/16	0	0.00	4	87.53	92.10	-4	18,565	-0.02%
2023/06/15	2	83.70	0	0.00	84.80	2	18,196	0.01%
2023/06/14	0	0.00	6	83.67	84.30	-6	18,049	-0.03%
2023/06/13	0	0.00	1	77.10	79.40	-1	17,765	-0.01%
2023/06/12	3	76.17	2	76.30	76.50	1	17,286	0.01%
2023/06/09	1	72.00	2	73.65	76.40	-1	16,832	-0.01%
2023/06/08	2	69.85	2	70.15	69.50	0	16,464	0.00%
2023/06/07	4	69.28	3	69.40	70.40	1	16,277	0.01%
2023/06/06	0	0.00	2	64.60	65.50	-2	15,799	-0.01%
2023/06/05	6	65.10	7	65.99	65.00	-1	15,654	-0.01%
2023/06/02	8	63.99	12	64.55	64.00	-4	15,416	-0.03%
2023/06/01	6	60.13	22	61.58	63.30	-16	14,530	-0.11%
2023/05/31	2	57.95	1	58.30	57.60	1	13,933	0.01%
2023/05/30	2	57.90	2	57.60	57.40	0	13,599	0.00%
2023/05/29	2	53.75	3	55.83	56.50	-1	12,844	-0.01%
2023/05/26	2	50.85	3	50.57	51.40	-1	12,316	-0.01%
2023/05/23	1	47.70	0	0.00	47.65	1	12,804	0.01%
2023/05/22	0	0.00	1	46.75	46.40	-1	13,170	-0.01%
2023/05/19	2	47.15	1	47.20	46.70	1	13,280	0.01%
2023/05/17	1	44.55	0	0.00	44.85	1	13,401	0.01%
2023/05/16	1	44.10	0	0.00	43.90	1	13,521	0.01%
2023/05/10	6	47.78	0	0.00	47.50	6	14,739	0.04%
2023/05/08	2	52.00	1	52.50	52.30	1	14,584	0.01%
2023/05/05	2	51.90	2	51.10	51.10	0	14,625	0.00%
2023/05/04	0	0.00	3	52.73	52.70	-3	14,834	-0.02%
2023/05/03	1	52.70	0	0.00	52.70	1	14,940	0.01%
2023/05/02	2	51.20	2	52.00	52.00	0	15,255	0.00%
2023/04/28	2	50.63	1	50.70	50.80	1	15,519	0.01%
2023/04/27	5	48.70	5	49.24	49.30	0	15,715	0.00%
2023/04/24	11	52.34	2	51.25	50.80	9	15,651	0.06%
2023/04/21	1	53.50	1	57.40	51.00	0	16,233	0.00%
2023/04/20	4	57.80	0	0.00	56.10	4	15,952	0.03%
2023/04/19	4	61.60	15	62.33	60.00	-11	15,709	-0.07%
2023/04/18	0	0.00	4	58.93	59.20	-4	14,989	-0.03%
2023/04/14	2	53.75	2	53.30	52.70	0	14,809	0.00%
2023/04/13	4	53.13	4	53.93	53.10	0	14,713	0.00%
2023/04/12	2	53.00	3	53.33	52.50	-1	14,240	-0.01%
2023/04/11	5	51.34	5	52.24	52.20	0	13,914	0.00%
2023/04/07	2	50.80	0	0.00	50.80	2	13,678	0.01%
2023/04/06	0	0.00	4	52.63	51.90	-4	13,603	-0.03%
2023/03/31	3	51.30	1	51.40	51.50	2	13,485	0.01%
2023/03/30	1	50.70	0	0.00	50.70	1	13,582	0.01%
2023/03/29	8	50.39	6	50.37	51.10	2	13,391	0.01%
2023/03/28	3	50.60	6	50.33	48.50	-3	13,112	-0.02%
2023/03/27	1	48.50	1	47.90	48.05	0	12,701	0.00%
2023/03/24	11	47.28	3	47.20	47.50	8	12,630	0.06%
2023/03/23	1	46.65	0	0.00	45.95	1	12,567	0.01%
2023/03/20	3	45.23	12	46.25	45.80	-9	12,591	-0.07%
2023/03/16	10	45.15	2	44.40	44.15	8	12,317	0.06%
2023/03/15	1	47.60	0	0.00	46.55	1	12,378	0.01%
2023/03/14	2	47.15	0	0.00	47.00	2	12,440	0.02%
2023/03/13	1	47.20	0	0.00	47.10	1	12,889	0.01%
2023/03/10	2	48.20	0	0.00	48.20	2	14,009	0.01%
2023/03/08	2	50.90	1	51.40	51.80	1	15,272	0.01%
2023/03/07	0	0.00	3	51.33	50.90	-3	15,925	-0.02%
2023/03/02	1	48.35	0	0.00	48.20	1	15,631	0.01%
2023/02/24	1	48.05	0	0.00	47.60	1	15,639	0.01%
2023/02/23	1	48.20	0	0.00	48.00	1	15,656	0.01%
2023/02/22	0	0.00	1	49.40	48.70	-1	15,445	-0.01%
2023/02/21	0	0.00	3	55.43	54.10	-3	15,113	-0.02%
2023/02/20	1	54.20	8	54.23	55.00	-7	14,783	-0.05%
2023/02/17	8	51.56	2	51.85	51.30	6	14,276	0.04%
2023/02/16	2	51.45	9	51.79	52.20	-7	14,087	-0.05%
2023/02/15	1	50.60	0	0.00	50.40	1	13,916	0.01%
2023/02/14	4	50.20	3	50.17	49.70	1	13,857	0.01%
2023/02/13	4	51.45	2	50.70	50.70	2	13,710	0.01%
2023/02/10	2	51.40	4	51.95	51.50	-2	13,452	-0.01%
2023/02/09	2	49.70	0	0.00	50.70	2	12,702	0.02%
2023/02/08	9	51.26	3	49.20	49.10	6	12,586	0.05%
2023/02/06	4	47.93	3	48.70	48.55	1	12,110	0.01%
2023/02/03	2	48.50	0	0.00	47.65	2	11,964	0.02%
2023/02/02	2	48.90	2	49.60	49.60	0	11,797	0.00%
2023/02/01	2	48.70	2	48.40	48.40	0	11,384	0.00%
2023/01/31	4	48.38	2	49.40	49.40	2	11,123	0.02%
2023/01/30	3	47.80	2	48.35	48.85	1	10,565	0.01%
2023/01/17	2	43.10	4	44.50	44.45	-2	10,143	-0.02%
2023/01/16	1	41.70	0	0.00	42.10	1	9,662	0.01%
2023/01/13	1	41.95	0	0.00	42.00	1	9,590	0.01%
2023/01/12	2	42.00	3	42.30	42.50	-1	9,425	-0.01%
2023/01/11	3	43.82	2	42.83	42.30	1	9,065	0.01%
2023/01/10	0	0.00	5	44.60	44.85	-5	8,348	-0.06%
2023/01/05	1	39.90	0	0.00	39.60	1	8,046	0.01%
2023/01/04	2	41.78	0	0.00	41.65	2	7,904	0.03%
2023/01/03	1	41.45	2	40.20	41.60	-1	7,805	-0.01%
2022/12/30	1	39.80	1	40.75	39.80	0	7,719	0.00%
2022/12/28	1	40.70	0	0.00	40.70	1	7,677	0.01%
2022/12/27	0	0.00	1	42.50	41.80	-1	7,597	-0.01%
2022/12/23	0	0.00	7	42.02	41.60	-7	7,400	-0.09%
2022/12/22	7	43.69	0	0.00	43.10	7	7,244	0.10%
2022/12/20	1	47.40	0	0.00	46.80	1	6,985	0.01%
2022/12/16	1	51.50	0	0.00	51.00	1	7,104	0.01%
2022/12/09	0	0.00	1	50.10	51.50	-1	7,003	-0.01%
2022/12/08	0	0.00	1	50.50	50.50	-1	7,085	-0.01%
2022/12/07	2	51.00	0	0.00	49.20	2	7,066	0.03%
2022/12/05	6	52.15	7	51.99	53.00	-1	6,922	-0.01%
2022/12/02	18	52.52	12	51.37	51.20	6	6,501	0.09%
2022/12/01	11	47.24	13	50.88	51.30	-2	5,283	-0.04%
2022/11/30	6	43.85	6	46.43	46.65	0	4,347	0.00%
2022/11/29	1	38.55	1	41.20	42.45	0	3,858	0.00%
2022/11/25	0	0.00	2	35.20	35.10	-2	2,937	-0.07%
2022/11/21	2	36.90	0	0.00	36.80	2	2,890	0.07%
2022/11/08	0	0.00	2	34.53	33.90	-2	2,922	-0.07%
2022/11/07	1	33.15	1	33.80	33.35	0	2,959	0.00%
2022/11/01	1	28.35	1	29.25	30.00	0	3,324	0.00%
2022/10/14	1	31.65	0	0.00	31.45	1	3,761	0.03%
2022/10/11	1	34.20	0	0.00	33.00	1	3,802	0.03%
2022/10/03	0	0.00	1	33.30	33.25	-1	4,175	-0.02%
2022/09/27	0	0.00	1	35.90	37.25	-1	4,521	-0.02%
2022/09/26	1	36.10	0	0.00	35.90	1	4,622	0.02%
2022/09/16	0	0.00	1	38.80	38.55	-1	4,541	-0.02%
2022/09/13	1	38.75	0	0.00	38.25	1	4,320	0.02%
2022/09/08	1	36.65	0	0.00	36.45	1	4,179	0.02%
2022/09/02	0	0.00	3	38.10	37.90	-3	3,869	-0.08%
2022/08/29	3	38.40	0	0.00	38.00	3	3,757	0.08%
2022/08/25	0	0.00	2	40.15	41.15	-2	3,665	-0.05%
2022/08/18	0	0.00	1	37.65	37.65	-1	3,335	-0.03%
2022/08/17	2	38.00	0	0.00	37.55	2	3,289	0.06%
2022/08/15	1	37.70	0	0.00	38.00	1	3,211	0.03%
2022/08/12	0	0.00	5	36.90	36.05	-5	3,136	-0.16%
2022/08/08	0	0.00	1	31.90	33.70	-1	2,654	-0.04%
2022/08/05	0	0.00	3	30.65	30.65	-3	2,488	-0.12%
2022/08/04	1	27.45	1	27.00	27.90	0	2,438	0.00%
2022/08/03	0	0.00	1	27.35	26.60	-1	2,392	-0.04%
2022/07/27	1	29.00	0	0.00	29.15	1	2,179	0.05%
2022/07/26	0	0.00	1	29.95	29.45	-1	2,130	-0.05%
2022/07/25	0	0.00	1	30.40	30.40	-1	2,028	-0.05%
2022/07/21	0	0.00	6	27.40	28.10	-6	1,903	-0.32%
2022/07/20	9	27.96	0	0.00	27.10	9	1,863	0.48%
2022/07/15	0	0.00	4.2	26.30	26.25	-4.2	1,754	-0.24%
2022/07/14	1	26.55	0	0.00	28.15	1	1,684	0.06%
2022/07/13	2.2	28.60	0	0.00	29.50	2.2	1,568	0.14%
2022/07/08	0	0.00	1	27.50	27.00	-1	1,262	-0.08%
2022/07/07	0	0.00	3	24.90	25.85	-3	1,126	-0.27%
2022/07/06	3	23.45	2	25.65	23.50	1	1,055	0.09%
2022/07/05	4	25.88	5	26.02	25.85	-1	972	-0.10%
2022/07/01	1	23.20	0	0.00	23.50	1	680	0.15%
2022/06/30	1	22.35	0	0.00	22.60	1	560	0.18%
2022/06/20	0	0.00	1	18.25	17.55	-1	388	-0.26%
2022/05/06	1	18.55	0	0.00	19.00	1	277	0.36%
2022/04/22	1	19.30	0	0.00	19.30	1	265	0.38%
2022/02/09	0	0.00	1	18.45	18.65	-1	767	-0.13%
2022/02/07	0	0.00	1	17.75	17.90	-1	768	-0.13%
2021/12/28	2	19.88	0	0.00	19.85	2	664	0.30%
2021/11/16	0	0.00	4	18.70	19.60	-4	318	-1.25%
2021/10/27	0	0.00	1	17.25	17.70	-1	363	-0.27%
2021/10/20	0	0.00	1	16.75	16.80	-1	461	-0.22%
2021/10/18	1	16.30	0	0.00	16.10	1	514	0.19%
2021/10/04	1	17.00	0	0.00	16.70	1	654	0.15%
2021/09/28	0	0.00	1	18.45	18.25	-1	668	-0.15%
2021/09/08	1	17.40	0	0.00	16.85	1	727	0.14%
2021/09/06	2	18.08	0	0.00	17.75	2	774	0.26%
2021/08/27	1	18.25	0	0.00	18.15	1	775	0.13%
2021/08/26	1	18.35	0	0.00	18.35	1	795	0.13%
2021/08/25	0	0.00	1	18.60	18.55	-1	903	-0.11%
2021/08/24	1	17.95	0	0.00	18.00	1	915	0.11%
2021/07/27	0	0.00	1	20.80	20.30	-1	1,021	-0.10%
2021/07/19	1	19.90	0	0.00	19.90	1	1,138	0.09%
2021/07/16	0	0.00	2	19.80	19.55	-2	1,156	-0.17%
2021/07/14	4	19.90	2	19.58	19.50	2	1,241	0.16%
2021/06/08	0	0.00	1	18.50	18.50	-1	1,660	-0.06%
2021/06/02	1	20.05	0	0.00	20.00	1	1,790	0.06%
2021/05/07	0	0.00	1	20.50	21.40	-1	1,642	-0.06%
2021/05/06	1	20.30	0	0.00	20.20	1	1,636	0.06%
2021/04/27	0	0.00	1	22.90	24.20	-1	1,594	-0.06%
2021/04/23	0	0.00	1	22.95	23.10	-1	1,457	-0.07%
2021/04/20	0	0.00	6	24.15	24.25	-6	1,312	-0.46%
2021/04/19	1	24.30	0	0.00	24.00	1	1,310	0.08%
2021/04/15	1	25.90	0	0.00	25.70	1	1,276	0.08%
2021/04/14	0	0.00	1	25.70	25.70	-1	1,256	-0.08%
2021/04/13	0	0.00	2	25.55	25.90	-2	1,261	-0.16%
2021/04/12	0	0.00	1	25.65	26.05	-1	1,247	-0.08%
2021/04/09	3	25.27	0	0.00	25.95	3	1,216	0.25%
2021/04/06	2	25.20	0	0.00	25.25	2	1,131	0.18%
2021/04/01	3	25.20	0	0.00	25.25	3	1,108	0.27%
2021/03/26	0	0.00	1	23.30	23.30	-1	979	-0.10%
2021/03/23	0	0.00	10	24.10	23.90	-10	971	-1.03%
2021/03/22	1	24.20	0	0.00	24.60	1	968	0.10%
2021/03/19	1	24.30	0	0.00	24.40	1	967	0.10%
2021/03/02	0	0.00	1	22.90	23.10	-1	1,222	-0.08%
2021/01/14	16	25.00	0	0.00	24.95	16	1,610	0.99%
2021/01/11	0	0.00	1	25.60	25.45	-1	1,669	-0.06%
2021/01/06	0	0.00	20	27.30	26.50	-20	1,663	-1.20%
2020/12/31	20	27.30	0	0.00	26.95	20	1,715	1.17%
2020/12/25	0	0.00	5	26.55	26.20	-5	1,713	-0.29%
2020/12/23	0	0.00	5	26.10	26.10	-5	1,734	-0.29%
2020/12/16	0	0.00	5	26.50	26.70	-5	1,890	-0.26%
2020/12/14	0	0.00	5	26.50	26.60	-5	1,941	-0.26%
2020/12/03	0	0.00	5	29.04	29.30	-5	2,294	-0.22%
2020/12/02	0	0.00	5	28.38	28.35	-5	2,111	-0.24%
2020/11/18	0	0.00	5	28.20	28.35	-5	2,416	-0.21%
2020/11/10	0	0.00	1	26.50	26.20	-1	2,921	-0.03%
2020/11/09	1	27.30	1	27.90	27.10	0	3,255	0.00%
2020/11/06	0	0.00	5	26.55	26.35	-5	3,287	-0.15%
2020/10/28	1	26.20	0	0.00	25.80	1	3,406	0.03%
2020/10/23	2	26.90	0	0.00	26.75	2	3,601	0.06%
2020/10/21	0	0.00	1	27.20	26.85	-1	3,899	-0.03%
2020/10/20	0	0.00	1	26.95	26.70	-1	4,326	-0.02%
2020/10/12	1	26.15	1	26.15	26.15	0	4,650	0.00%
2020/10/08	1	27.30	1	28.00	27.30	0	4,665	0.00%
2020/10/07	1	27.30	0	0.00	27.25	1	4,688	0.02%
2020/09/10	0	0.00	4	30.58	29.80	-4	7,122	-0.06%
2020/09/09	0	0.00	5	30.10	29.30	-5	7,078	-0.07%
2020/09/04	0	0.00	3	30.13	29.95	-3	7,055	-0.04%
2020/09/03	2	30.33	0	0.00	30.10	2	7,016	0.03%
2020/08/31	1	27.90	2	27.95	27.95	-1	6,787	-0.01%
2020/08/28	1	27.35	0	0.00	27.45	1	6,820	0.01%
2020/08/26	0	0.00	5	28.40	28.20	-5	6,834	-0.07%
2020/08/25	1	27.70	0	0.00	27.70	1	6,822	0.01%
2020/08/21	0	0.00	6	27.71	27.75	-6	6,827	-0.09%
2020/08/20	5	26.68	0	0.00	25.80	5	6,782	0.07%
2020/08/19	6	30.04	0	0.00	28.60	6	6,700	0.09%
2020/08/18	3	30.85	0	0.00	30.85	3	6,735	0.04%
2020/08/17	5	31.82	0	0.00	31.55	5	6,751	0.07%
2020/08/13	0	0.00	5	33.10	33.05	-5	6,606	-0.08%
2020/08/11	0	0.00	1	27.50	27.40	-1	6,228	-0.02%
2020/08/07	1	27.90	0	0.00	28.20	1	6,290	0.02%
2020/07/31	0	0.00	6	28.43	28.35	-6	6,419	-0.09%
2020/07/30	1	27.55	0	0.00	27.75	1	6,375	0.02%
2020/07/28	5	26.40	0	0.00	26.60	5	6,282	0.08%
2020/07/24	10	33.43	5	34.05	31.80	5	6,070	0.08%
2020/07/17	0	0.00	4	30.50	29.25	-4	5,456	-0.07%
2020/07/15	5	29.75	0	0.00	29.55	5	5,381	0.09%
2020/07/10	10	31.37	2	31.50	31.50	8	5,255	0.15%
2020/07/09	9	34.62	0	0.00	34.00	9	5,149	0.17%
2020/07/08	0	0.00	5	34.65	35.25	-5	5,049	-0.10%
2020/07/07	21	36.51	3	36.37	35.35	18	4,966	0.36%
2020/07/06	3	34.60	3	35.30	35.30	0	4,304	0.00%
2020/07/03	6	30.64	10	31.85	32.10	-4	4,067	-0.10%
2020/07/02	0	0.00	0.1	29.20	29.20	-0.1	3,614	0.00%
2020/07/01	0	0.00	2	24.93	26.55	-2	3,275	-0.06%
2020/06/30	0	0.00	1	24.30	24.25	-1	2,928	-0.03%
2020/06/24	2	23.50	21	23.60	23.30	-19	2,747	-0.69%
2020/06/23	1	23.20	0	0.00	23.05	1	2,692	0.04%
2020/06/22	20	23.35	0	0.00	23.45	20	2,670	0.75%
2020/06/18	0	0.00	1	22.30	22.15	-1	2,359	-0.04%
2020/06/17	1	22.10	1	22.60	22.10	0	2,350	0.00%
2020/06/16	0	0.00	1	21.95	22.15	-1	2,328	-0.04%
2020/06/15	1	21.80	0	0.00	21.30	1	2,314	0.04%
2020/06/02	2	24.15	0	0.00	23.35	2	2,249	0.09%
2020/05/07	0	0.00	1	20.40	20.45	-1	1,295	-0.08%
2020/04/08	0	0.00	1	13.95	14.45	-1	1,647	-0.06%
2020/03/17	0	0.00	1	12.75	12.65	-1	2,135	-0.05%
2020/03/16	1	15.30	0	0.00	14.05	1	2,185	0.05%
2020/03/06	1	20.00	0	0.00	19.80	1	2,076	0.05%
2020/02/20	0	0.00	10	21.40	21.25	-10	2,202	-0.45%
2020/02/19	0	0.00	10	21.30	21.35	-10	2,210	-0.45%
2020/02/11	10	21.10	0	0.00	20.80	10	2,270	0.44%
2020/02/05	10	20.90	0	0.00	20.75	10	2,487	0.40%
2020/01/03	0	0.00	1	25.95	25.05	-1	2,734	-0.04%
2020/01/02	0	0.00	2	25.93	25.75	-2	2,654	-0.08%
2019/12/31	1	25.55	0	0.00	25.55	1	2,553	0.04%
2019/12/30	2	24.10	1	24.05	23.90	1	2,237	0.04%
2019/12/24	0	0.00	3	23.55	23.25	-3	2,250	-0.13%
2019/12/19	4	23.71	0	0.00	23.40	4	2,438	0.16%
2019/12/11	5	24.73	2	25.23	24.00	3	2,311	0.13%
2019/11/28	0	0.00	1	24.30	24.20	-1	2,190	-0.05%
2019/11/13	1	25.30	0	0.00	25.10	1	2,016	0.05%
2019/11/04	0	0.00	20	28.30	27.60	-20	1,767	-1.13%
2019/11/01	1	27.45	1	25.90	27.45	0	1,654	0.00%
2019/10/31	1	25.65	1	26.20	25.60	0	1,565	0.00%
2019/10/30	5	26.05	5	26.40	26.40	0	1,532	0.00%
2019/10/29	20	27.60	0	0.00	25.85	20	1,464	1.37%
2019/10/16	0	0.00	1	21.55	21.55	-1	848	-0.12%
2019/10/14	1	21.60	0	0.00	21.40	1	846	0.12%
2019/09/27	0	0.00	10	21.65	21.65	-10	832	-1.20%
2019/09/25	10	22.15	0	0.00	22.30	10	787	1.27%
2019/09/24	0	0.00	12	21.95	22.75	-12	705	-1.70%
2019/09/09	1	21.05	0	0.00	21.05	1	629	0.16%
2019/09/06	1	21.05	0	0.00	21.05	1	678	0.15%
2019/09/05	3	21.12	0	0.00	21.05	3	675	0.44%
2019/09/03	1	21.10	0	0.00	21.10	1	674	0.15%
2019/08/30	3	20.60	0	0.00	20.65	3	642	0.47%
2019/08/27	3	20.18	0	0.00	20.15	3	636	0.47%
2019/08/22	1.6	21.07	0	0.00	21.25	1.6	619	0.27%
2019/05/21	0	0.00	2	18.60	19.55	-2	1,414	-0.14%
2019/05/14	0	0.00	1	19.65	20.15	-1	1,406	-0.07%
2019/05/09	1	21.30	0	0.00	20.45	1	1,416	0.07%
2019/04/09	1	26.50	0	0.00	26.10	1	1,669	0.06%
2019/04/02	0	0.00	1	26.55	26.65	-1	1,675	-0.06%
2019/04/01	1	26.30	0	0.00	26.25	1	1,715	0.06%
2019/03/28	0	0.00	1	26.10	26.15	-1	1,694	-0.06%
2019/03/27	2	25.85	2	26.03	25.85	0	1,688	0.00%
2019/03/25	1	25.30	0	0.00	25.15	1	1,669	0.06%
2019/03/21	1	28.10	1	28.80	27.65	0	1,621	0.00%
2019/03/19	1	27.75	1	27.95	27.75	0	1,598	0.00%
2019/03/18	2	27.80	2	28.08	27.80	0	1,586	0.00%
2019/03/14	1	27.40	1	28.00	27.15	0	1,600	0.00%
2019/03/04	0	0.00	3	28.35	28.45	-3	1,556	-0.19%
2019/02/21	8	26.96	0	0.00	27.15	8	1,278	0.63%
2019/02/20	0	0.00	2	24.45	24.95	-2	1,096	-0.18%
2019/02/18	1	22.80	0	0.00	22.30	1	1,003	0.10%
2019/02/12	0	0.00	11	23.35	23.25	-11	1,025	-1.07%
2019/01/30	11	22.70	0	0.00	22.55	11	1,042	1.06%
2019/01/18	0	0.00	5	21.85	21.85	-5	1,009	-0.50%
2019/01/11	1	23.00	1	23.75	22.65	0	980	0.00%
2019/01/09	6	24.40	1	24.80	22.90	5	942	0.53%
2019/01/07	1	23.85	1	24.70	23.90	0	880	0.00%
2019/01/02	0	0.00	2	23.28	23.55	-2	771	-0.26%
2018/12/26	0	0.00	2	22.03	21.10	-2	679	-0.29%
2018/12/25	1	21.70	0	0.00	21.80	1	670	0.15%
2018/12/24	2	21.83	1	22.15	22.15	1	633	0.16%
2018/12/13	0	0.00	3	21.95	21.75	-3	577	-0.52%
2018/12/05	3	22.63	0	0.00	21.40	3	454	0.66%
2018/11/16	0	0.00	1	17.50	17.50	-1	365	-0.27%
2018/11/12	0	0.00	1	17.50	17.70	-1	376	-0.27%
2018/11/02	1	16.25	0	0.00	16.25	1	340	0.29%
2018/10/29	0	0.00	1	15.35	15.35	-1	338	-0.30%
2018/10/26	0	0.00	1	15.10	15.15	-1	337	-0.30%
2018/10/25	1	15.90	0	0.00	15.55	1	336	0.30%
2018/10/16	1	16.10	0	0.00	16.50	1	338	0.30%
2018/10/05	0	0.00	2	19.70	19.70	-2	388	-0.52%
2018/09/28	2	20.68	0	0.00	20.65	2	416	0.48%
2018/09/27	1	20.20	0	0.00	20.40	1	425	0.23%
2018/09/12	0	0.00	1	20.00	20.00	-1	630	-0.16%
2018/09/11	0	0.00	7	19.60	19.95	-7	654	-1.07%
2018/08/07	0	0.00	1	24.65	24.55	-1	1,342	-0.07%
2018/07/25	1	26.00	0	0.00	25.75	1	1,366	0.07%
2018/07/18	7	27.05	0	0.00	26.40	7	1,374	0.51%
2018/07/03	1	26.60	2	26.70	26.25	-1	1,343	-0.07%
2018/07/02	2	29.00	0	0.00	27.50	2	1,337	0.15%
2018/06/29	0	0.00	1	28.20	28.20	-1	1,264	-0.08%
2018/06/20	1	27.10	0	0.00	26.80	1	1,375	0.07%
2018/06/13	2	30.15	0	0.00	29.65	2	1,335	0.15%
2018/06/12	0	0.00	3	30.98	30.60	-3	1,302	-0.23%
2018/06/11	4	30.10	0	0.00	30.05	4	1,241	0.32%
2018/06/08	0	0.00	1	31.45	30.70	-1	1,223	-0.08%
2018/06/07	1	29.70	0	0.00	29.45	1	1,097	0.09%
2018/06/05	1	29.00	3	30.15	29.50	-2	1,049	-0.19%
2018/06/04	0	0.00	8	30.53	30.60	-8	993	-0.81%
2018/06/01	0	0.00	2	27.50	28.05	-2	854	-0.23%
2018/05/07	1	23.80	0	0.00	23.65	1	943	0.11%
2018/05/02	2	23.85	0	0.00	23.70	2	1,020	0.20%
2018/04/26	1	25.80	1	26.05	24.40	0	1,029	0.00%
2018/04/25	2	26.05	0	0.00	26.05	2	1,025	0.19%
2018/04/24	1	26.70	1	26.55	26.40	0	1,027	0.00%
2018/04/23	1	27.20	0	0.00	27.40	1	1,028	0.10%
2018/04/16	7	27.90	0	0.00	27.90	7	1,081	0.65%
2018/04/03	1	28.00	0	0.00	28.00	1	1,128	0.09%
2018/03/27	0	0.00	9	30.22	30.55	-9	1,417	-0.64%
2018/03/22	2	29.30	1	29.10	28.95	1	1,480	0.07%
2018/03/19	6	29.10	0	0.00	29.20	6	1,543	0.39%
2018/03/12	0	0.00	1	29.80	29.55	-1	1,778	-0.06%
2018/03/09	0	0.00	2	30.10	29.80	-2	1,887	-0.11%
2018/03/08	0	0.00	10	29.56	29.70	-10	2,010	-0.50%
2018/03/05	10	28.75	0	0.00	28.70	10	2,714	0.37%
2018/03/02	2	28.95	1	29.20	29.15	1	2,791	0.04%
2018/03/01	1	29.50	0	0.00	29.20	1	2,912	0.03%
2018/02/27	2	29.85	0	0.00	29.70	2	2,961	0.07%
2018/02/26	0	0.00	1	29.90	29.50	-1	2,958	-0.03%
2018/02/22	2	30.20	0	0.00	29.60	2	2,953	0.07%
2018/02/09	1	28.80	0	0.00	28.85	1	2,928	0.03%
2018/02/08	0	0.00	5	30.65	31.10	-5	2,912	-0.17%
2018/02/06	1	30.80	0	0.00	30.65	1	2,903	0.03%
2018/01/25	0	0.00	3	35.12	35.05	-3	2,736	-0.11%
2018/01/17	2	33.45	0	0.00	33.45	2	2,684	0.07%
2018/01/16	5	34.20	5	33.70	33.75	0	2,679	0.00%
2018/01/12	1	33.05	0	0.00	33.20	1	2,666	0.04%
2018/01/02	0	0.00	1	34.90	34.80	-1	2,556	-0.04%