乙盛-KY (5243)-安泰-大發券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.7
漲跌
▲0.2
漲幅
+0.35%
成交量
1,291張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	58.20	57.70	-1	1,877	-0.05%
2024/05/17	1	56.60	0	0.00	56.60	1	1,860	0.05%
2024/05/16	1	56.90	0	0.00	56.70	1	1,865	0.05%
2024/05/10	0	0.00	1	57.70	57.80	-1	1,881	-0.05%
2024/05/09	0	0.00	6	57.58	57.30	-6	1,876	-0.32%
2024/05/08	7	57.10	0	0.00	56.70	7	1,863	0.38%
2024/05/07	0	0.00	2	57.00	56.80	-2	1,861	-0.11%
2024/04/30	1	56.50	0	0.00	56.00	1	1,843	0.05%
2024/04/25	1	55.30	0	0.00	55.10	1	1,816	0.06%
2024/04/22	1	53.60	0	0.00	53.70	1	1,792	0.06%
2024/04/17	1	56.80	0	0.00	56.10	1	1,744	0.06%
2024/04/16	2	55.75	0	0.00	56.00	2	1,742	0.11%
2024/04/12	4	59.40	5	60.46	61.40	-1	1,701	-0.06%
2024/04/11	0	0.00	1	60.50	59.90	-1	1,652	-0.06%
2024/04/03	1	58.20	0	0.00	58.10	1	1,542	0.06%
2024/03/28	0	0.00	1	60.50	60.30	-1	1,447	-0.07%
2024/03/26	1	56.00	0	0.00	55.90	1	1,146	0.09%
2024/03/21	0	0.00	2	57.00	57.40	-2	1,086	-0.18%
2024/03/18	1	58.40	0	0.00	58.40	1	986	0.10%
2024/03/15	2	59.75	2	59.75	58.80	0	952	0.00%
2024/03/13	0	0.00	3	62.40	60.50	-3	783	-0.38%
2024/03/12	1	58.80	0	0.00	60.00	1	591	0.17%
2024/03/08	1	53.20	0	0.00	53.00	1	488	0.20%
2024/02/19	2	55.80	0	0.00	55.80	2	493	0.41%
2024/02/01	3	55.30	0	0.00	55.20	3	465	0.64%
2024/01/16	1	57.60	0	0.00	57.50	1	467	0.21%
2024/01/15	0	0.00	1	58.40	58.20	-1	468	-0.21%
2024/01/10	1	57.00	0	0.00	57.10	1	489	0.20%
2023/12/29	0	0.00	3	61.10	61.20	-3	527	-0.57%
2023/12/22	1	59.60	0	0.00	59.50	1	531	0.19%
2023/12/13	1	59.70	0	0.00	59.60	1	587	0.17%
2023/12/04	0	0.00	4	61.65	61.80	-4	632	-0.63%
2023/11/23	0	0.00	1	61.30	60.70	-1	708	-0.14%
2023/11/20	1	60.80	0	0.00	60.30	1	757	0.13%
2023/11/16	0	0.00	1	59.40	59.50	-1	778	-0.13%
2023/11/10	2	57.30	0	0.00	57.20	2	809	0.25%
2023/11/08	0	0.00	1	58.00	57.80	-1	836	-0.12%
2023/11/07	1	58.80	0	0.00	58.20	1	841	0.12%
2023/11/01	1	56.80	0	0.00	56.80	1	964	0.10%
2023/10/31	2	57.80	0	0.00	56.60	2	971	0.21%
2023/10/18	1	59.70	0	0.00	59.60	1	1,187	0.08%
2023/10/17	1	60.80	0	0.00	60.70	1	1,191	0.08%
2023/10/11	1	59.50	0	0.00	59.70	1	1,275	0.08%
2023/09/26	1	65.00	0	0.00	64.10	1	1,920	0.05%
2023/09/21	1	64.60	0	0.00	64.30	1	1,975	0.05%
2023/09/06	0	0.00	1	67.80	67.70	-1	2,354	-0.04%
2023/08/17	0	0.00	2	66.80	67.20	-2	4,394	-0.05%
2023/08/16	0	0.00	1	64.80	66.00	-1	5,079	-0.02%
2023/08/11	1	66.50	0	0.00	66.20	1	5,764	0.02%
2023/08/07	1	71.00	0	0.00	71.40	1	5,718	0.02%
2023/07/25	1	74.30	0	0.00	73.30	1	5,664	0.02%
2023/07/19	0	0.00	6	71.65	71.90	-6	5,664	-0.11%
2023/07/18	4	73.95	0	0.00	73.20	4	5,800	0.07%
2023/07/13	1	74.60	0	0.00	74.50	1	6,208	0.02%
2023/07/11	1	74.50	0	0.00	74.50	1	6,192	0.02%
2023/07/10	4	75.50	1	76.20	75.00	3	6,172	0.05%
2023/07/06	1	82.60	0	0.00	82.00	1	6,093	0.02%
2023/07/05	5	85.90	1	85.30	84.40	4	6,027	0.07%
2023/07/04	7	83.07	1	83.70	83.40	6	5,876	0.10%
2023/07/03	1	80.30	1	80.80	80.60	0	5,771	0.00%
2023/06/19	0	0.00	2	83.50	82.70	-2	6,182	-0.03%
2023/06/16	2	82.10	0	0.00	82.50	2	6,149	0.03%
2023/06/14	2	83.00	0	0.00	82.30	2	6,077	0.03%
2023/06/09	0	0.00	4	85.48	85.50	-4	5,863	-0.07%
2023/06/07	1	87.70	1	88.40	86.70	0	5,738	0.00%
2023/06/06	1	87.60	2	87.90	87.90	-1	5,686	-0.02%
2023/06/05	1	89.10	1	89.80	88.70	0	5,666	0.00%
2023/06/01	2	88.30	2	88.80	89.30	0	5,486	0.00%
2023/05/31	13	89.54	13	89.71	88.90	0	5,347	0.00%
2023/05/30	3	85.47	2	84.90	83.70	1	4,920	0.02%
2023/05/29	0	0.00	1	84.10	83.70	-1	4,738	-0.02%
2023/05/26	4	83.18	1	86.70	82.60	3	4,676	0.06%
2023/05/25	4	87.45	6	87.80	86.80	-2	4,519	-0.04%
2023/05/24	1	83.20	1	83.90	83.80	0	4,189	0.00%
2023/05/23	2	83.30	5	83.00	83.00	-3	4,085	-0.07%
2023/05/22	1	79.50	2	81.25	82.50	-1	3,887	-0.03%
2023/05/19	0	0.00	14.3	75.16	77.80	-14.3	3,202	-0.44%
2023/05/17	0	0.00	2.2	69.65	70.40	-2.2	2,618	-0.08%
2023/05/16	0	0.00	4	67.05	67.50	-4	2,507	-0.16%
2023/05/02	0	0.00	1	65.90	66.00	-1	2,513	-0.04%
2023/04/28	0	0.00	1	65.00	65.40	-1	2,541	-0.04%
2023/04/27	1	64.50	0	0.00	64.40	1	2,531	0.04%
2023/04/26	2	64.05	0	0.00	65.20	2	2,512	0.08%
2023/04/25	1	65.60	0	0.00	63.80	1	2,500	0.04%
2023/04/24	3	66.27	6	66.80	65.90	-3	2,452	-0.12%
2023/04/21	10.2	70.35	4	71.10	67.00	6.2	2,405	0.26%
2023/04/20	5.1	72.14	9.1	72.97	71.40	-4	2,254	-0.18%
2023/04/19	1	70.30	5	71.42	69.80	-4	2,016	-0.20%
2023/04/17	0	0.00	4	67.50	67.10	-4	1,770	-0.23%
2023/04/13	1	66.60	2	66.70	66.60	-1	1,713	-0.06%
2023/04/12	0	0.00	1	66.90	66.70	-1	1,685	-0.06%
2023/04/10	2	66.20	0	0.00	66.00	2	1,625	0.12%
2023/04/06	11	66.55	11	65.90	65.90	0	1,565	0.00%
2023/03/30	8	65.91	0	0.00	66.10	8	1,499	0.53%
2023/03/29	1	65.70	4	66.68	67.10	-3	1,398	-0.21%
2023/03/17	0	0.00	1	62.50	62.10	-1	1,029	-0.10%
2023/03/14	0	0.00	1	61.30	60.90	-1	1,096	-0.09%
2023/02/23	2	63.30	3	63.97	63.20	-1	1,471	-0.07%
2023/02/21	2	62.45	2	62.75	62.50	0	1,448	0.00%
2023/02/15	1	61.00	0	0.00	60.80	1	1,468	0.07%
2023/02/02	0	0.00	8	61.40	61.60	-8	1,536	-0.52%
2023/02/01	0	0.00	2	61.10	61.00	-2	1,533	-0.13%
2023/01/31	8	61.00	0	0.00	60.80	8	1,556	0.51%
2023/01/16	1	57.00	2	56.80	56.80	-1	1,587	-0.06%
2022/12/21	0	58.50	0	0.00	58.30	0	2,748	0.00%
2022/12/20	0.1	58.80	0	0.00	58.20	0.1	2,731	0.00%
2022/12/16	2	59.75	0	0.00	59.70	2	2,750	0.07%
2022/12/09	0	0.00	2	60.90	60.90	-2	2,751	-0.07%
2022/12/05	1	64.80	0	0.00	65.00	1	2,693	0.04%
2022/12/02	0	0.00	4	65.23	64.60	-4	2,615	-0.15%
2022/12/01	0	0.00	1	61.70	61.30	-1	2,369	-0.04%
2022/11/30	1	59.80	0	0.00	59.80	1	2,338	0.04%
2022/11/23	2	58.00	0	0.00	57.70	2	2,497	0.08%
2022/11/09	2	61.50	0	0.00	60.70	2	2,498	0.08%
2022/10/26	1	59.10	1	59.50	57.80	0	2,621	0.00%
2022/10/24	2	60.70	1	61.60	60.40	1	2,673	0.04%
2022/10/19	1	61.00	0	0.00	61.00	1	2,741	0.04%
2022/10/18	3	65.17	2	62.90	63.00	1	2,882	0.03%
2022/10/17	2	63.90	2	63.30	65.50	0	2,872	0.00%
2022/10/14	2	63.40	2	63.90	63.80	0	2,784	0.00%
2022/10/11	1	63.10	0	0.00	63.70	1	2,671	0.04%
2022/10/07	0	0.00	1	64.30	65.40	-1	2,647	-0.04%
2022/10/06	3	64.13	4	64.53	64.50	-1	2,632	-0.04%
2022/10/05	1	62.70	1	63.70	63.30	0	2,561	0.00%
2022/09/28	1	56.30	1	56.20	56.20	0	2,390	0.00%
2022/09/21	1	61.30	0	0.00	61.50	1	2,492	0.04%
2022/09/19	1	61.60	0	0.00	61.60	1	2,596	0.04%
2022/09/12	0	0.00	1	64.10	64.10	-1	2,644	-0.04%
2022/09/01	1	64.60	0	0.00	63.40	1	2,615	0.04%
2022/08/31	5	61.80	0	0.00	63.00	5	2,545	0.20%
2022/08/26	1	68.50	5	66.80	66.60	-4	2,521	-0.16%
2022/08/24	0	0.00	1	67.90	67.30	-1	2,589	-0.04%
2022/08/10	2	68.50	0	0.00	68.10	2	2,982	0.07%
2022/07/27	1	69.80	0	0.00	71.50	1	2,773	0.04%
2022/07/26	1	70.00	0	0.00	69.90	1	2,721	0.04%
2022/07/25	1	68.70	1	71.40	71.10	0	2,612	0.00%
2022/07/22	2	68.45	1	69.20	68.90	1	2,404	0.04%
2022/07/21	1	66.90	0	0.00	67.30	1	2,284	0.04%
2022/07/19	2	68.00	0	0.00	68.00	2	2,266	0.09%
2022/07/14	2	66.20	0	0.00	66.70	2	2,564	0.08%
2022/07/13	0	0.00	2	65.60	65.40	-2	2,550	-0.08%
2022/07/12	2	63.50	0	0.00	63.60	2	2,518	0.08%
2022/07/11	1	64.50	2	64.45	64.40	-1	2,492	-0.04%
2022/07/01	1	60.20	0	0.00	59.90	1	2,382	0.04%
2022/06/30	1	65.00	0	0.00	64.90	1	2,337	0.04%
2022/06/28	2	65.70	3	66.70	67.30	-1	2,241	-0.04%
2022/06/27	1	65.70	2	66.45	66.80	-1	2,210	-0.05%
2022/06/24	0	0.00	2	64.80	65.50	-2	2,147	-0.09%
2022/06/23	0	0.00	2	61.85	62.30	-2	2,099	-0.10%
2022/06/20	2	61.95	0	0.00	60.70	2	2,084	0.10%
2022/06/16	0	0.00	1	65.80	64.30	-1	2,047	-0.05%
2022/06/15	0	0.00	2	65.10	65.30	-2	2,027	-0.10%
2022/06/10	1	66.30	1	66.70	66.70	0	1,974	0.00%
2022/06/02	1	66.10	1	66.40	66.10	0	1,854	0.00%
2022/06/01	1	66.60	1	67.50	66.00	0	1,832	0.00%
2022/05/31	1	66.10	2	67.05	67.00	-1	1,741	-0.06%
2022/05/30	0	0.00	1	64.70	64.80	-1	1,587	-0.06%
2022/05/27	0	0.00	5	65.88	64.40	-5	1,533	-0.33%
2022/05/26	5	63.44	1	62.80	62.90	4	1,410	0.28%
2022/05/25	0	0.00	1	62.50	62.20	-1	1,310	-0.08%
2022/05/24	1	61.00	0	0.00	59.70	1	1,257	0.08%
2022/05/23	0	0.00	1	61.10	60.70	-1	1,249	-0.08%
2022/05/18	1	59.00	0	0.00	58.60	1	1,197	0.08%
2022/05/17	0	0.00	1	58.60	58.40	-1	1,200	-0.08%
2022/05/13	0	0.00	1	58.90	58.40	-1	1,189	-0.08%
2022/05/12	1	57.60	0	0.00	57.10	1	1,177	0.08%
2022/05/05	4	61.80	0	0.00	60.80	4	1,137	0.35%
2022/05/04	2	61.60	102	61.51	61.50	-100	1,119	-8.93%	大賣/
2022/04/28	0	0.00	3	57.50	57.10	-3	1,079	-0.28%
2022/04/27	1	56.50	0	0.00	57.40	1	1,074	0.09%
2022/04/22	1	65.40	300	64.28	63.60	-299	1,020	-29.30%	大賣/鉅額交易
2022/04/21	5	66.22	3	66.77	64.20	2	976	0.20%
2022/04/20	0	0.00	3	65.57	66.40	-3	780	-0.38%
2022/04/18	0	0.00	1	57.50	58.80	-1	611	-0.16%
2022/04/12	0	0.00	1	57.50	58.50	-1	828	-0.12%
2022/04/11	2	59.05	0	0.00	57.50	2	836	0.24%
2022/04/08	0	0.00	1	59.50	60.90	-1	829	-0.12%
2022/04/06	0	0.00	1	59.70	60.40	-1	832	-0.12%
2022/04/01	1	59.00	0	0.00	60.00	1	865	0.12%
2022/03/30	0	0.00	1	60.00	60.70	-1	987	-0.10%
2022/03/28	1	58.90	0	0.00	58.90	1	984	0.10%
2022/03/21	0	0.00	1	58.10	58.10	-1	1,011	-0.10%
2022/03/18	1	57.70	0	0.00	57.90	1	1,023	0.10%
2022/03/10	0	0.00	20	57.60	57.70	-20	1,106	-1.81%
2022/03/08	1	56.00	0	0.00	55.70	1	1,160	0.09%
2022/02/25	1	59.30	0	0.00	59.10	1	1,334	0.07%
2022/02/17	1	62.50	1	62.60	62.30	0	2,329	0.00%
2022/02/09	0	0.00	5	62.24	62.80	-5	2,825	-0.18%
2022/01/17	0	0.00	9	61.82	62.80	-9	3,682	-0.24%
2022/01/06	1	67.40	1	68.50	67.10	0	4,277	0.00%
2022/01/05	1	69.80	3	69.23	68.50	-2	4,366	-0.05%
2022/01/04	0	0.00	1	67.50	66.80	-1	4,389	-0.02%
2021/12/30	0	0.00	15	66.66	66.70	-15	4,745	-0.32%
2021/12/29	2	67.25	0	0.00	67.20	2	4,945	0.04%
2021/12/28	4	68.30	1	67.50	67.50	3	5,002	0.06%
2021/12/27	7	68.44	4	68.53	68.40	3	5,071	0.06%
2021/12/24	4	67.50	0	0.00	68.20	4	5,251	0.08%
2021/12/23	0	0.00	3	65.40	65.40	-3	5,201	-0.06%
2021/12/21	3	64.40	0	0.00	64.40	3	5,253	0.06%
2021/12/10	0	0.00	5	67.00	66.80	-5	5,878	-0.09%
2021/12/09	4	68.30	0	0.00	66.80	4	5,875	0.07%
2021/12/08	1	68.80	0	0.00	67.80	1	5,855	0.02%
2021/12/07	0	0.00	1	69.30	67.90	-1	5,843	-0.02%
2021/12/03	1	68.00	4	68.40	68.00	-3	5,828	-0.05%
2021/12/02	2	68.00	0	0.00	67.60	2	5,826	0.03%
2021/12/01	2	69.00	7	68.17	69.10	-5	5,784	-0.09%
2021/11/30	0	0.00	4	69.05	68.70	-4	5,768	-0.07%
2021/11/29	4	67.25	7	67.04	67.70	-3	5,741	-0.05%
2021/11/26	1	68.20	3	67.40	67.20	-2	5,718	-0.03%
2021/11/25	5	70.28	0	0.00	69.00	5	5,688	0.09%
2021/11/24	9	69.83	10	69.92	70.40	-1	5,667	-0.02%
2021/11/23	5.2	70.00	2	70.60	68.80	3.2	5,650	0.06%
2021/11/22	8.1	71.10	2	72.00	70.80	6.1	5,624	0.11%
2021/11/19	6	72.53	2	73.50	71.70	4	5,571	0.07%
2021/11/18	7	74.29	4	74.58	73.50	3	5,480	0.05%
2021/11/17	32	72.42	12	72.88	73.90	20	5,231	0.38%
2021/11/16	7	69.90	11	70.89	70.00	-4	4,911	-0.08%
2021/11/15	14	70.21	12	70.73	70.00	2	4,757	0.04%
2021/11/11	3	65.30	0	0.00	64.50	3	4,398	0.07%
2021/11/10	4	64.75	0	0.00	64.60	4	4,415	0.09%
2021/11/08	1	65.60	1	64.60	64.60	0	4,389	0.00%
2021/11/05	8	65.56	5	66.00	66.00	3	4,390	0.07%
2021/11/04	10	67.15	10	68.40	67.20	0	4,368	0.00%
2021/11/03	3	67.33	0	0.00	67.30	3	4,372	0.07%
2021/11/02	15	68.16	2	69.35	67.40	13	4,399	0.30%
2021/11/01	2	67.70	6	69.15	70.60	-4	4,228	-0.09%
2021/10/29	1	66.80	1	67.90	66.70	0	4,131	0.00%
2021/10/28	4	66.90	0	0.00	66.20	4	4,087	0.10%
2021/10/26	1	68.30	1	67.80	66.50	0	4,041	0.00%
2021/10/25	2	68.35	9	68.38	68.70	-7	3,966	-0.18%
2021/10/21	1	64.40	2	65.45	64.40	-1	4,042	-0.02%
2021/10/19	3	64.33	9	64.44	64.60	-6	4,334	-0.14%
2021/10/18	7	66.04	2	66.45	64.50	5	4,283	0.12%
2021/10/15	3	68.63	5	68.94	69.50	-2	4,124	-0.05%
2021/10/14	2	65.60	1	66.20	66.50	1	3,921	0.03%
2021/10/13	4	65.50	1	66.70	65.50	3	3,863	0.08%
2021/10/12	4	66.93	3	67.17	66.50	1	3,764	0.03%
2021/10/08	5	67.54	12	67.78	67.60	-7	3,650	-0.19%
2021/10/07	4	63.83	4	64.08	63.70	0	3,402	0.00%
2021/10/06	1	63.30	1	65.30	63.30	0	3,462	0.00%
2021/10/05	1	59.30	0	0.00	62.50	1	3,383	0.03%
2021/10/04	1	61.70	1	62.50	61.50	0	3,345	0.00%
2021/10/01	3	63.83	1	63.50	61.90	2	3,282	0.06%
2021/09/29	1	59.40	0	0.00	60.10	1	3,090	0.03%
2021/09/27	6	61.73	0	0.00	62.00	6	3,172	0.19%
2021/09/24	0	0.00	1	59.80	59.50	-1	3,086	-0.03%
2021/09/23	0	0.00	1	57.20	57.00	-1	3,085	-0.03%
2021/09/17	1	57.40	0	0.00	58.90	1	3,209	0.03%
2021/09/16	1	60.30	0	0.00	58.50	1	3,315	0.03%
2021/09/15	0	0.00	1	57.70	60.10	-1	3,365	-0.03%
2021/09/14	1	54.80	0	0.00	54.70	1	3,532	0.03%
2021/09/10	0	0.00	1	56.30	56.40	-1	4,303	-0.02%
2021/09/08	1	55.20	0	0.00	54.60	1	4,722	0.02%
2021/09/07	0	0.00	20	56.50	56.30	-20	4,844	-0.41%
2021/09/02	1	58.50	0	0.00	58.20	1	4,863	0.02%
2021/08/26	1	59.50	0	0.00	58.90	1	4,845	0.02%
2021/08/20	1	56.90	0	0.00	55.90	1	4,892	0.02%
2021/08/16	1	60.20	0	0.00	60.20	1	4,981	0.02%
2021/08/13	1	63.70	0	0.00	63.70	1	4,978	0.02%
2021/08/11	1	65.40	0	0.00	65.40	1	4,998	0.02%
2021/08/09	2	70.20	2	67.40	67.30	0	5,082	0.00%
2021/08/06	2	69.80	1	70.20	69.10	1	5,092	0.02%
2021/08/05	0	0.00	22	69.62	69.30	-22	5,084	-0.43%
2021/08/04	0	0.00	3	70.40	69.50	-3	5,132	-0.06%
2021/07/29	3	66.80	1	66.80	67.20	2	5,266	0.04%
2021/07/28	2	67.10	0	0.00	66.50	2	5,294	0.04%
2021/07/27	21	71.35	2	70.60	69.40	19	5,300	0.36%
2021/07/26	20	73.45	2	73.70	73.70	18	5,144	0.35%
2021/07/22	0	0.00	1	66.90	66.30	-1	4,830	-0.02%
2021/07/21	0	0.00	2	66.95	64.80	-2	4,873	-0.04%
2021/07/20	2	66.85	1	66.50	66.10	1	4,877	0.02%
2021/07/16	0	0.00	1	69.30	68.90	-1	4,973	-0.02%
2021/07/13	2	70.70	2	70.95	69.20	0	4,981	0.00%
2021/07/07	1	68.80	0	0.00	68.30	1	4,908	0.02%
2021/07/05	2	69.80	1	69.00	70.60	1	5,019	0.02%
2021/07/02	1	67.40	0	0.00	68.00	1	5,006	0.02%
2021/06/30	3	70.23	0	0.00	69.40	3	5,188	0.06%
2021/06/28	1	70.80	0	0.00	70.90	1	5,369	0.02%
2021/06/25	3	71.33	3	71.17	70.30	0	5,821	0.00%
2021/06/24	2	74.65	0	0.00	73.00	2	5,859	0.03%
2021/06/23	0	0.00	7	73.86	74.00	-7	5,857	-0.12%
2021/06/22	4	71.80	11	70.69	71.00	-7	6,075	-0.12%
2021/06/21	4	71.53	6	72.93	71.10	-2	6,435	-0.03%
2021/06/18	5	66.02	10	66.68	68.40	-5	7,143	-0.07%
2021/06/17	3	61.50	2	61.40	62.20	1	7,073	0.01%
2021/06/16	2	63.30	0	0.00	62.70	2	7,087	0.03%
2021/06/11	2	60.60	1	61.30	60.40	1	8,110	0.01%
2021/06/02	1	60.00	0	0.00	59.90	1	9,644	0.01%
2021/06/01	1	62.00	0	0.00	61.50	1	10,111	0.01%
2021/05/31	2	61.40	2	61.85	61.20	0	10,848	0.00%
2021/05/27	7	59.13	1	59.00	59.00	6	11,030	0.05%
2021/05/26	0	0.00	1	60.30	59.40	-1	11,075	-0.01%
2021/05/25	3	61.37	0	0.00	60.80	3	11,353	0.03%
2021/05/21	2	57.70	0	0.00	58.20	2	11,482	0.02%
2021/05/18	0	0.00	5	56.40	56.50	-5	11,845	-0.04%
2021/05/13	2	57.15	2	56.20	56.60	0	11,958	0.00%
2021/05/12	1	59.50	0	0.00	55.10	1	12,073	0.01%
2021/05/10	2	62.90	0	0.00	62.60	2	12,227	0.02%
2021/05/07	1	66.50	3	64.40	66.20	-2	12,476	-0.02%
2021/05/06	1	60.50	5	60.20	60.70	-4	13,114	-0.03%
2021/05/04	0	0.00	1	60.60	60.10	-1	13,604	-0.01%
2021/05/03	5	63.60	0	0.00	62.60	5	13,622	0.04%
2021/04/29	6	66.75	0	0.00	66.50	6	13,715	0.04%
2021/04/28	1	67.70	3	67.70	67.50	-2	13,853	-0.01%
2021/04/27	2	68.50	5	70.00	69.10	-3	14,034	-0.02%
2021/04/26	2	68.30	3	68.10	68.10	-1	14,185	-0.01%
2021/04/23	6	67.68	2	67.75	68.20	4	14,329	0.03%
2021/04/22	2	70.45	1	68.70	67.10	1	14,830	0.01%
2021/04/21	2	71.95	5	71.20	71.20	-3	15,180	-0.02%
2021/04/20	1	71.40	2	72.90	72.80	-1	15,347	-0.01%
2021/04/19	1	71.70	6	71.90	71.40	-5	15,498	-0.03%
2021/04/16	6	73.65	2	73.75	72.60	4	15,749	0.03%
2021/04/14	2	72.55	1	70.10	71.70	1	16,283	0.01%
2021/04/13	6	76.10	0	0.00	73.10	6	16,680	0.04%
2021/04/12	7	76.63	3	75.80	75.00	4	17,372	0.02%
2021/04/09	1	75.70	0	0.00	75.70	1	17,830	0.01%
2021/04/08	4	77.83	2	77.60	77.00	2	18,292	0.01%
2021/04/07	2	78.45	9.2	78.29	77.50	-7.2	18,380	-0.04%
2021/04/06	3	76.87	23	76.96	76.40	-20	18,463	-0.11%
2021/04/01	21	76.59	0	0.00	76.30	21	18,834	0.11%
2021/03/31	3	78.30	0	0.00	77.00	3	19,262	0.02%
2021/03/30	4	80.90	8	80.95	79.50	-4	19,557	-0.02%
2021/03/29	2.1	77.71	3	77.57	78.30	-0.9	19,587	0.00%
2021/03/26	0	0.00	3	78.73	76.50	-3	19,490	-0.02%
2021/03/25	8	78.55	2	78.00	78.00	6	19,251	0.03%
2021/03/24	4.1	78.16	1	77.10	77.00	3.1	18,734	0.02%
2021/03/23	5	76.04	31	80.15	78.00	-26	18,165	-0.14%
2021/03/22	9	71.66	4	72.80	74.00	5	16,948	0.03%
2021/03/19	1	70.50	1	71.30	70.70	0	16,741	0.00%
2021/03/18	4	72.18	3	70.90	71.30	1	16,655	0.01%
2021/03/17	7	71.77	10	71.63	71.10	-3	16,366	-0.02%
2021/03/16	2	68.90	3	68.80	67.90	-1	15,590	-0.01%
2021/03/15	7	66.79	6	67.73	68.00	1	15,543	0.01%
2021/03/12	2	67.35	7	69.11	67.70	-5	15,497	-0.03%
2021/03/11	1	67.90	3	67.40	67.50	-2	15,453	-0.01%
2021/03/10	2	66.10	0	0.00	66.10	2	15,405	0.01%
2021/03/09	6	68.00	2	69.05	67.30	4	15,345	0.03%
2021/03/08	11	71.96	17	72.40	70.20	-6	15,146	-0.04%
2021/03/05	5	67.44	7	70.30	70.70	-2	14,411	-0.01%
2021/03/04	1	71.70	10	70.08	68.00	-9	13,956	-0.06%
2021/03/03	4	64.10	2	68.30	67.50	2	13,225	0.02%
2021/02/26	6	66.05	3	66.00	65.60	3	13,169	0.02%
2021/02/25	9	68.58	4	69.68	67.10	5	13,171	0.04%
2021/02/24	1	67.50	6	68.10	66.00	-5	12,911	-0.04%
2021/02/23	3	67.37	3	67.40	67.10	0	12,854	0.00%
2021/02/22	11	67.70	9	67.87	67.50	2	12,801	0.02%
2021/02/19	3	65.17	3	64.70	66.20	0	12,652	0.00%
2021/02/17	2	61.55	1	63.10	63.10	1	12,630	0.01%
2021/02/05	0	0.00	7	63.33	62.90	-7	12,609	-0.06%
2021/02/04	1	63.80	1	64.20	63.50	0	12,598	0.00%
2021/02/03	2	64.50	0	0.00	64.20	2	12,648	0.02%
2021/02/01	1	61.90	2	62.75	61.90	-1	12,328	-0.01%
2021/01/29	6	69.35	8	66.58	63.90	-2	12,183	-0.02%
2021/01/28	14	69.82	3	70.30	68.50	11	11,869	0.09%
2021/01/27	4	65.68	4	67.35	70.10	0	11,135	0.00%
2021/01/26	3	64.00	5	65.50	63.80	-2	10,650	-0.02%
2021/01/25	4	64.65	1	64.30	64.40	3	10,538	0.03%
2021/01/22	2	65.70	3	66.30	66.60	-1	10,441	-0.01%
2021/01/21	3	64.93	4	64.83	64.60	-1	10,297	-0.01%
2021/01/20	2	66.30	1	68.90	65.20	1	10,127	0.01%
2021/01/19	3	67.73	0	0.00	67.70	3	9,915	0.03%
2021/01/18	0	0.00	2	67.60	67.60	-2	9,698	-0.02%
2021/01/15	5	69.34	0	0.00	68.10	5	9,516	0.05%
2021/01/14	1	69.30	3	68.27	71.60	-2	8,951	-0.02%
2021/01/13	2	65.00	0	0.00	65.10	2	8,516	0.02%
2021/01/11	2	71.00	0	0.00	70.80	2	8,128	0.02%
2021/01/08	3	70.50	9	68.57	67.50	-6	7,910	-0.08%
2021/01/07	4	70.70	0	0.00	70.00	4	7,645	0.05%
2021/01/06	4	71.53	6	70.10	69.60	-2	7,349	-0.03%
2021/01/05	35	72.55	1	73.70	69.60	34	6,856	0.50%
2021/01/04	5	66.28	2	67.70	69.60	3	6,110	0.05%
2020/12/31	2	63.20	6	62.30	63.30	-4	5,590	-0.07%
2020/12/30	3	58.67	11	57.15	57.60	-8	5,045	-0.16%
2020/12/28	11	59.98	3	60.70	60.50	8	4,583	0.17%
2020/12/25	1	59.10	2	58.00	59.00	-1	4,113	-0.02%
2020/12/24	3	53.30	3	55.37	54.00	0	3,553	0.00%
2020/12/23	6	49.89	7	48.67	51.30	-1	3,077	-0.03%
2020/12/22	0	0.00	1	49.25	49.25	-1	2,499	-0.04%
2020/12/16	1	43.00	0	0.00	43.70	1	2,316	0.04%
2020/12/14	0	0.00	6	44.43	44.40	-6	2,299	-0.26%
2020/12/09	5	45.34	0	0.00	44.85	5	2,166	0.23%
2020/12/08	0	0.00	6	45.03	44.50	-6	2,126	-0.28%
2020/12/07	5	44.35	1	45.00	45.40	4	2,073	0.19%
2020/12/02	0	0.00	3	43.25	43.70	-3	1,941	-0.15%
2020/12/01	0	0.00	2	43.20	43.15	-2	1,899	-0.11%
2020/11/30	7	41.92	0	0.00	41.50	7	1,846	0.38%
2020/11/25	0	0.00	0.1	41.00	40.95	-0.1	1,697	-0.01%
2020/11/23	0	0.00	1	40.50	39.80	-1	1,510	-0.07%
2020/11/20	1.1	39.99	0	0.00	40.45	1.1	1,457	0.08%
2020/11/19	0	0.00	1	39.85	39.40	-1	1,387	-0.07%
2020/11/18	0	0.00	1	39.40	39.15	-1	1,325	-0.08%
2020/11/17	1	39.00	0	0.00	38.75	1	1,254	0.08%
2020/11/16	0	0.00	1	38.30	38.85	-1	1,186	-0.08%
2020/11/13	2	37.35	0	0.00	37.40	2	1,077	0.19%
2020/11/11	0	0.00	2	36.45	37.00	-2	917	-0.22%
2020/09/14	2	35.00	0	0.00	34.90	2	1,151	0.17%
2020/09/07	1	36.00	0	0.00	35.05	1	1,129	0.09%
2020/07/14	0	0.00	1	35.45	34.80	-1	1,029	-0.10%
2020/07/08	1	36.85	0	0.00	37.05	1	973	0.10%
2020/06/23	0	0.00	1	33.00	32.55	-1	749	-0.13%
2020/06/15	1	31.50	0	0.00	31.50	1	785	0.13%
2020/06/05	0	0.00	1	33.65	33.65	-1	810	-0.12%
2020/06/04	7	34.00	0	0.00	33.90	7	805	0.87%
2020/01/30	0	0.00	1	34.55	34.20	-1	819	-0.12%
2020/01/20	1	38.00	0	0.00	37.90	1	804	0.12%
2019/11/26	1	36.25	0	0.00	36.20	1	936	0.11%
2019/11/20	1	36.40	0	0.00	36.20	1	1,128	0.09%
2019/11/19	3	36.92	0	0.00	36.65	3	1,244	0.24%
2019/11/18	2	37.35	0	0.00	37.20	2	1,288	0.16%
2019/11/15	1	38.50	0	0.00	38.10	1	1,300	0.08%
2019/11/11	0	0.00	5	35.35	35.25	-5	1,384	-0.36%
2019/10/28	5	38.30	0	0.00	38.25	5	1,390	0.36%
2019/08/19	5	41.50	5	42.00	42.00	0	759	0.00%
2019/08/14	0	0.00	2	39.65	39.95	-2	629	-0.32%
2019/07/24	0	0.00	2	41.10	41.10	-2	580	-0.34%
2019/07/23	0	0.00	2	40.00	39.55	-2	547	-0.37%
2019/07/17	2	39.00	0	0.00	39.00	2	572	0.35%
2019/07/16	0	0.00	2	39.30	39.40	-2	558	-0.36%
2019/05/02	0	0.00	1	37.90	38.30	-1	774	-0.13%
2019/04/25	0	0.00	1	37.90	37.90	-1	685	-0.15%
2019/04/02	2	35.50	3	35.65	35.30	-1	411	-0.24%
2019/03/19	1	33.75	0	0.00	33.95	1	366	0.27%
2019/03/06	0	0.00	2	32.50	32.70	-2	386	-0.52%
2019/02/14	0	0.00	4	31.25	31.35	-4	438	-0.91%
2018/12/28	2	30.45	0	0.00	30.65	2	839	0.24%
2018/12/20	1	31.00	0	0.00	30.65	1	911	0.11%
2018/12/19	0	0.00	1	31.50	30.95	-1	921	-0.11%
2018/11/28	0	0.00	1	30.05	30.40	-1	869	-0.11%
2018/11/27	1	29.70	0	0.00	29.95	1	860	0.12%
2018/11/20	0	0.00	3	29.95	29.95	-3	846	-0.35%
2018/11/19	0	0.00	2	29.90	29.90	-2	845	-0.24%
2018/11/13	2	28.75	0	0.00	28.75	2	834	0.24%
2018/11/12	2	29.90	0	0.00	29.50	2	822	0.24%
2018/11/09	3	30.17	0	0.00	30.20	3	758	0.40%
2018/07/30	2	36.50	0	0.00	36.50	2	1,213	0.16%
2018/07/16	1	37.90	0	0.00	37.65	1	1,166	0.09%
2018/03/31	5	37.30	0	0.00	37.30	5	1,219	0.41%
2018/03/29	1	37.35	0	0.00	37.10	1	1,243	0.08%
2018/03/08	0	0.00	5	39.50	39.80	-5	1,471	-0.34%
2018/03/06	5	41.00	0	0.00	40.25	5	1,493	0.33%
2018/02/26	1	39.30	0	0.00	39.45	1	1,541	0.06%
2018/01/25	0	0.00	3	45.60	45.00	-3	2,141	-0.14%
2018/01/23	1	45.40	0	0.00	44.90	1	2,262	0.04%
2018/01/22	0	0.00	1	45.05	45.40	-1	2,386	-0.04%